Investing.com - O Portal Líder Financeiro

EURO STOXX 50 Futures Mar 24

Eurex
Símb.
Bolsa
Moeda
EU50CFDEUR
STXEc1EurexEUR
STXEc2EurexEUR
STXEc3EurexEUR
Moeda em EUR
Declaração de Riscos
4.466,00
+42,00(+0,95%)
Fechado

Futuros Euro Stoxx 50 - Dados Históricos

Período
Daily
02.11.2023 - 02.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
4.466,004.445,004.469,004.435,0057,63K+0.95%
4.424,004.420,004.445,004.402,005,70K+0.27%
4.412,004.386,004.422,004.384,0020,65K+0.55%
4.388,004.388,004.390,004.370,0035,32K-0.23%
4.398,004.408,004.412,004.396,006,20K-0.41%
4.416,004.408,004.418,004.395,009,03K+0.25%
4.405,004.395,004.402,004.395,004,58K+0.23%
4.395,004.373,004.399,004.373,000,45K+0.46%
4.375,004.392,004.394,004.372,004,43K-0.25%
4.386,004.380,004.388,004.373,000,07K+0.11%
4.381,004.371,004.386,004.367,000,17K+0.87%
4.343,004.335,004.361,004.335,006,12K-0.34%
4.358,004.344,004.366,004.344,000,12K+0.44%
4.339,004.270,004.345,004.270,000,31K+1.54%
4.273,004.252,004.274,004.251,000,07K-0.02%
4.274,004.244,004.274,004.220,000,08K+0.07%
4.271,004.230,004.272,004.230,000,24K+1.16%
4.222,004.179,004.237,004.178,000,04K+0.62%
4.196,004.185,004.198,004.183,000,02K-0.17%
4.203,004.218,004.225,004.190,000,11K-0.47%
4.223,004.223,004.239,004.208,000,08K+0.24%
4.213,004.167,004.230,004.167,003,05K+1.91%
Alta
4.469,00
Var. %
8,03
Média
4.334,59
Diferença
302,00
Baixa
4.167,00