Investing.com - O Portal Líder Financeiro

EURO STOXX 50 Futures Set 22

Eurex
Símb.
Bolsa
Moeda
EU50CFDEUR
STXEc1EurexEUR
STXEc2EurexEUR
STXEc3EurexEUR
Moeda em EUR
Declaração de Riscos
4.399,00
+32,00(+0,73%)
Fechado

Futuros Euro Stoxx 50 - Dados Históricos

Período
Daily
02.11.2023 - 02.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
4.399,004.370,004.370,004.370,000,01K+0.73%
4.367,004.367,004.367,004.367,00+0.25%
4.356,004.356,004.356,004.356,00+0.53%
4.333,004.333,004.333,004.333,00-0.25%
4.344,004.344,004.344,004.344,00-0.39%
4.361,004.361,004.361,004.361,00+0.25%
4.350,004.350,004.350,004.350,00+0.23%
4.340,004.340,004.340,004.340,00+0.46%
4.320,004.320,004.320,004.320,00-0.25%
4.331,004.331,004.331,004.331,00+0.12%
4.326,004.326,004.326,004.326,00+0.89%
4.288,004.288,004.288,004.288,000,00K-0.35%
4.303,004.303,004.303,004.303,00+0.47%
4.283,004.283,004.283,004.283,00+1.57%
4.217,004.217,004.217,004.217,00+0.81%
4.183,004.183,004.183,004.183,00-0.76%
4.215,004.215,004.215,004.215,00+1.18%
4.166,004.166,004.166,004.166,00+0.65%
4.139,004.139,004.139,004.139,000,00K-0.14%
4.145,004.145,004.145,004.145,00-0.50%
4.166,004.166,004.166,004.166,00+0.24%
4.156,004.125,004.125,004.125,000,03K+1.91%
Alta
4.370,00
Var. %
7,87
Média
4.276,73
Diferença
245,00
Baixa
4.125,00