| SPDR Euro Stoxx 50 | FEZ | 52,79 | +0,82% | 1,15M | 27/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7294 | -0,82% | 204,74K | 10:26:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7299 | -0,73% | 299,70K | 10:44:33 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,30 | +0,29% | 43,73K | 10:42:42 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,31 | -1,29% | 300,33K | 10:09:24 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,73 | -0,37% | 6,00K | 08:57:50 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,738 | 0,00% | 0 | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,84 | +0,27% | 11,51K | 10:24:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,35 | +0,29% | 12,30K | 10:40:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,60 | +0,33% | 627,00 | 10:31:48 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,91 | +0,34% | 14,79K | 10:55:00 | |
| SPDR Portfolio Europe | SPEU | 42,10 | +0,38% | 20,43K | 27/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,95 | +0,34% | 18,74K | 10:34:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,36 | -0,37% | 3,36K | 09:39:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | -0,29% | 3,14K | 09:41:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,83 | +0,35% | 21,82K | 10:57:18 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,84 | 0,00% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,84 | +0,37% | 11,98K | 10:53:51 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,82 | -0,37% | 13,23K | 10:11:26 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.487 | +1,05% | 5,11K | 09:57:38 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,250 | +0,82% | 11,44K | 10:36:11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,22 | +0,22% | 5,77K | 09:14:21 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,309 | -1,25% | 0 | 08:12:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,40 | +0,36% | 7,69K | 10:39:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,02 | +0,44% | 4,59K | 10:51:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.436,7 | +0,19% | 3,80K | 10:51:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,38 | -0,06% | 0 | 08:04:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | -0,25% | 12,81K | 08:42:36 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,38 | +0,44% | 252,00 | 10:31:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,55 | -0,01% | 0 | 08:04:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 559,00 | 0,00% | 0 | 27/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184,38 | +0,41% | 1,98K | 10:39:15 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,34 | +0,04% | 1,49K | 10:30:07 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,83 | -0,13% | 0 | 08:04:19 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,36 | +0,45% | 700,00 | 10:36:28 | |
| SPDR Euro Stoxx 50 | FEZ | 844,06 | -2,76% | 0,08K | 27/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184,46 | +0,44% | 2,94K | 10:33:33 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,32 | +0,36% | 2,83K | 10:57:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,89 | +0,28% | 0,94K | 10:23:16 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.050 | +1,18% | 4,08K | 06:14:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,16 | +0,70% | 3,61K | 10:57:18 | |
| HSBC EURO STOXX 50 | H4ZA | 53,59 | +0,36% | 1,04K | 10:33:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,32 | +0,37% | 0,41K | 09:11:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,92 | +0,41% | 2,69K | 10:50:37 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,78 | +0,36% | 2,54K | 10:30:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184,30 | +0,32% | 3,29K | 10:55:44 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,27 | +0,22% | 15,21K | 10:37:35 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.581,0 | +0,10% | 3,06K | 10:05:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,87 | +0,49% | 0 | 08:26:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,17 | +0,55% | 2,88K | 09:31:42 | |
| Deka EURO STOXX 50 | ELFA | 112,68 | +0,16% | 0 | 08:04:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,92 | +0,33% | 5,81K | 10:07:17 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,27 | +0,55% | 8,16K | 10:57:37 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,120 | +0,39% | 0,24K | 10:36:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,54 | 0,00% | 0 | 26/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,82 | +0,50% | 0,05K | 08:03:57 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,49 | +0,17% | 1,63K | 10:57:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,14 | -0,24% | 0,88K | 08:01:00 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198,56 | -0,02% | 544,00 | 09:30:58 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.275,00 | 0,00% | 0 | 19/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,36 | -0,36% | 90,00 | 09:41:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,90 | +0,32% | 2,44K | 10:22:49 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,32 | +0,40% | 1,75K | 10:24:13 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,79 | -0,05% | 0 | 08:04:19 | |
| Amundi Euro Stoxx 50 DR | V50D | 80,61 | +0,30% | 0,85K | 10:21:29 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,74 | +0,49% | 5,40K | 09:01:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,82 | +0,27% | 1,03K | 10:57:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.528,3 | +0,24% | 18,00 | 10:51:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,93 | +0,06% | 0,49K | 10:07:15 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,70 | +0,37% | 2,54K | 10:27:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.883,5 | +0,35% | 83,00 | 10:26:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,37 | +0,24% | 0,73K | 10:17:21 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.967 | +0,30% | 0,01K | 09:23:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,11 | 0,00% | 0 | 27/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.880 | +1,31% | 6,19K | 06:11:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.383,00 | 0,00% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,31 | +0,23% | 0 | 10:27:16 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.585 | +0,18% | 2,97K | 10:40:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,38 | 0,00% | 0 | 27/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,31 | +0,27% | 2,60K | 10:14:34 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.578,0 | +0,20% | 1,31K | 09:26:19 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,42 | +0,56% | 111,00 | 10:09:51 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 95,44 | +0,99% | 2,71K | 05:10:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55,50 | +0,00% | 0 | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,58 | +0,39% | 0,85K | 10:15:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.213,0 | +0,10% | 465,00 | 10:43:51 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,77 | +0,39% | 0,98K | 08:04:01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,36 | +0,41% | 7,71K | 10:54:33 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,08 | +0,30% | 0 | 08:04:09 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50,79 | +0,00% | 0 | 25/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,66 | +0,19% | 0 | 10:16:23 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,88 | +0,29% | 75,00 | 10:28:37 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | +0,09% | 0 | 10:16:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,19 | +0,41% | 0 | 08:26:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,46 | +0,05% | 316,00 | 10:33:33 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | +0,11% | 0 | 10:16:32 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167,86 | +0,50% | 0,01K | 08:47:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,91 | 0,00% | 0 | 26/03 | |
| HSBC EURO STOXX 50 | H4ZA | 53,50 | +0,06% | 357,00 | 09:23:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,83 | +0,00% | 0 | 20/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,32 | +0,25% | 0 | 10:41:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 126,18 | +0,00% | 0 | 26/03 | |
| Deka EURO STOXX 50 | ELFA | 112,72 | +0,32% | 0,22K | 08:43:52 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,20 | 0,00% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,86 | +0,08% | 0 | 10:16:31 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137,08 | +0,20% | 0 | 08:00:53 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253,80 | 0,00% | 0 | 27/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.300 | 0,00% | 0 | 07:59:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,65 | 0,00% | 0 | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,09 | +0,26% | 0,30K | 27/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,61 | 0,00% | 0 | 01/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | -0,44% | 0 | 08:27:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | -0,20% | 0 | 10:28:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,98 | +0,22% | 0,37K | 10:29:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,20 | 0,00% | 0 | 27/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,730 | +0,61% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.837,00 | 0,00% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,23 | +0,47% | 0 | 08:26:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,32 | +0,06% | 0 | 10:16:18 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136,84 | 0,00% | 0 | 27/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,31 | +0,41% | 0 | 10:36:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,35 | +0,11% | 0 | 10:16:09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,81 | -0,18% | 0 | 10:37:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,96 | +0,14% | 0 | 10:17:06 | |
| HSBC EURO STOXX 50 | H4ZA | 53,47 | +0,43% | 0 | 08:12:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | -0,44% | 0 | 08:26:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.678,6 | +0,28% | 159,00 | 08:41:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,93 | +0,06% | 0 | 10:16:48 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,170 | +0,49% | 0 | 08:12:40 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,74 | +0,26% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,86 | +0,27% | 0 | 10:30:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,93 | +0,25% | 0 | 10:38:55 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,82 | +0,18% | 0 | 10:16:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,27 | +0,10% | 0,10K | 10:16:40 | |
| SPDR Euro Stoxx 50 | SSGS | 48,61 | +1,64% | 0 | 08:28:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,23 | +0,53% | 0 | 08:26:20 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,18 | +0,07% | 0 | 27/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136,60 | +0,00% | 0 | 26/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,42 | +0,41% | 0 | 08:12:39 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,74 | +0,38% | 0 | 08:12:40 | |
| Deka EURO STOXX 50 | ELFA | 112,52 | +0,29% | 0 | 08:12:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,42 | +0,47% | 0 | 08:26:16 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126,90 | +0,40% | 0 | 10:42:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,59 | +0,61% | 0,01K | 09:53:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,700 | +0,21% | 0 | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,98 | +0,36% | 0 | 10:35:36 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,77 | +0,47% | 0 | 08:26:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,38 | +0,28% | 0,06K | 10:34:35 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,83 | -0,48% | 0 | 08:26:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,36 | +0,08% | 0 | 10:16:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | -0,17% | 0 | 10:30:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,33 | +0,20% | 0 | 10:16:52 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,68 | +0,47% | 0 | 08:26:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,72 | +0,48% | 0 | 08:27:51 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,17 | +0,47% | 0 | 08:26:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,04 | +0,51% | 0 | 08:26:17 | |
| HSBC EURO STOXX 50 | H4ZA | 53,55 | +0,15% | 0 | 10:16:15 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,87 | +0,42% | 0 | 08:12:39 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,120 | +0,24% | 0 | 27/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,02 | 0,00% | 0 | 18/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,84 | +0,49% | 0 | 08:26:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,97 | +0,16% | 0 | 10:16:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |