| SPDR Euro Stoxx 50 | FEZ | 53,01 | +0,84% | 2,26M | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6535 | +0,32% | 218,44K | 12:48:24 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,81 | -0,17% | 114,36K | 12:48:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,65 | 0,37% | 104,70K | 12:45:29 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,25 | 0,62% | 200,00K | 08:35:29 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53,81 | +0,67% | 1,14K | 12:23:19 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6541 | +0,41% | 48,97K | 12:46:13 | |
| SPDR Portfolio Europe | SPEU | 42,87 | +0,56% | 102,13K | 06/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,07 | -0,12% | 126,77K | 13:03:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,87 | -0,14% | 40,67K | 12:49:16 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,40 | -0,22% | 14,46K | 12:38:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,52 | -0,11% | 17,18K | 12:49:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,84 | -0,20% | 8,07K | 12:36:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,30 | +0,13% | 38,48K | 12:12:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6683 | 0,00% | 0 | 06/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58,06 | -0,12% | 35,57K | 12:12:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 198,38 | -0,25% | 3,69K | 12:55:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,08 | +0,26% | 12,82K | 09:51:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.540,3 | -0,16% | 7,40K | 11:50:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,45 | -0,13% | 5,78K | 13:03:36 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,80 | -0,17% | 8,63K | 12:54:48 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.403 | +1,52% | 71,42K | 12:46:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,09 | +0,14% | 18,87K | 12:12:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,36 | -0,18% | 23,88K | 12:44:56 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,30 | +0,24% | 51,83K | 09:01:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133,04 | -0,20% | 7,75K | 12:35:36 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,42 | -0,18% | 7,48K | 12:28:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 525,34 | +0,31% | 687,00 | 08:02:49 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58,09 | +1,15% | 2,46K | 11:50:09 | |
| HSBC EURO STOXX 50 | H4ZA | 55,94 | -0,16% | 3,52K | 12:35:36 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,81 | -0,04% | 9,64K | 12:44:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,58 | -0,22% | 147,00 | 12:37:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61,550 | -0,26% | 882,00 | 12:30:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136,72 | -0,20% | 552,00 | 12:34:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61,46 | -0,42% | 27,39K | 12:39:38 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,80 | -0,11% | 8,50K | 12:12:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136,74 | -0,28% | 5,47K | 13:01:37 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.576,0 | -0,28% | 382,00 | 11:12:15 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47,53 | -0,05% | 4,65K | 12:35:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,75 | 0,00% | 0 | 06/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,36 | -0,13% | 3,73K | 12:12:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.664,1 | -0,22% | 0,97K | 13:00:39 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.160 | +0,84% | 5,39K | 06:29:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,00 | -0,19% | 6,51K | 12:59:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.630,5 | -0,18% | 269,00 | 09:59:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,61 | -0,20% | 2,79K | 12:45:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,74 | -0,18% | 10,76K | 12:45:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,23 | 0,00% | 0 | 06/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198,44 | -0,13% | 2,72K | 12:19:44 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.887 | +0,89% | 6,01K | 06/02 | |
| Amundi Euro Stoxx 50 DR | V50D | 84,53 | -0,13% | 4,00K | 12:12:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 198,46 | -0,14% | 2,53K | 12:58:28 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.363 | +0,78% | 3,70K | 06/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,53 | -0,22% | 3,43K | 11:49:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,07 | 0,00% | 0 | 06/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,01 | -0,19% | 1,19K | 12:37:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,82 | -0,31% | 1,73K | 12:33:07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46,33 | +0,02% | 899,00 | 12:12:08 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96,94 | +0,57% | 7,39K | 05:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,00 | -0,18% | 0,16K | 11:44:40 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61,55 | -0,49% | 3,28K | 09:58:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.480,50 | 0,00% | 0 | 06/02 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.875 | +1,54% | 2,67K | 06:29:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.959,7 | -0,20% | 206,00 | 10:46:34 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 207,45 | 0,00% | 0 | 08:00:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53,640 | -0,28% | 1,71K | 11:33:47 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,42 | 0,00% | 0 | 04/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,85 | -0,04% | 2,21K | 12:30:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,28 | 0,00% | 0 | 06/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,52 | -0,09% | 302,00 | 11:03:15 | |
| Deka EURO STOXX 50 | ELFA | 122,20 | -0,26% | 0,42K | 12:12:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,52 | +0,25% | 2,07K | 12:02:19 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,89 | -0,07% | 1,55K | 12:00:45 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,81 | -0,06% | 6,30K | 12:12:21 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 141,92 | -0,23% | 160,00 | 12:53:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,06 | +0,19% | 2,16K | 10:47:50 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124,74 | -0,16% | 4,48K | 12:43:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,96 | -0,18% | 2,37K | 12:40:12 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,58 | -0,07% | 1,96K | 11:20:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 142,08 | -0,10% | 2,19K | 09:51:43 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,61 | -0,28% | 1,25K | 10:14:23 | |
| HSBC EURO STOXX 50 | H4ZA | 55,95 | +0,05% | 525,00 | 12:22:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,36 | -0,25% | 238,00 | 08:23:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,66 | -0,19% | 0,05K | 12:05:31 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,44 | +0,07% | 972,00 | 12:10:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.398,00 | -0,32% | 272,00 | 10:51:54 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125,00 | -0,02% | 0,13K | 11:41:33 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,18 | 0,00% | 0 | 06/02 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.100,8 | -0,23% | 398,00 | 09:54:39 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 53,80 | +2,19% | 35,00 | 10:41:37 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.800 | 0,00% | 0 | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,08 | -1,91% | 0,01K | 08:30:06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,44 | +0,08% | 559,00 | 12:48:55 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,80 | -0,04% | 100,00 | 12:43:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133,10 | -0,28% | 0,01K | 12:04:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 61,59 | +3,37% | 12,00 | 11:18:14 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,61 | +1,38% | 0 | 06/02 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 177,00 | +0,85% | 87,00 | 12:28:23 | |
| Deka EURO STOXX 50 | ELFA | 122,18 | +0,02% | 179,00 | 11:15:39 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 279,35 | 0,00% | 0 | 06/02 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.610,0 | -0,30% | 1,89K | 11:03:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,72 | +0,01% | 1,67K | 12:45:33 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,43 | +0,09% | 0,01K | 12:16:47 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,30 | +0,10% | 0 | 12:08:02 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.200,19 | +3,30% | 0,10K | 06/02 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48.550,0 | +0,25% | 100,00 | 06/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,84 | +0,03% | 10,00 | 12:22:33 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,89 | +1,01% | 0 | 08:16:06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,82 | +0,09% | 20,00 | 12:16:34 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2446 | -2,59% | 0 | 08:35:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,51 | 0,00% | 0 | 12:12:42 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,08 | +0,16% | 0 | 12:03:37 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198,96 | +1,88% | 0 | 06/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 91,13 | +1,90% | 0 | 06/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,40 | -0,07% | 0 | 12:43:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,51 | +0,11% | 0 | 12:17:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,32 | -0,06% | 95,00 | 12:41:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,930 | +0,88% | 0 | 08:35:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,600 | +1,88% | 0 | 06/02 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54,020 | +1,91% | 0 | 06/02 | |
| HSBC EURO STOXX 50 | H4ZA | 56,02 | +0,86% | 0 | 08:35:56 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.885,0 | +0,23% | 55,00 | 11:05:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,84 | +0,07% | 0 | 12:16:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,80 | +0,10% | 0 | 12:06:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,87 | +0,15% | 0 | 12:16:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133,10 | +0,17% | 0 | 12:16:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,60 | +0,13% | 0 | 12:13:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55,670 | +1,90% | 0 | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,09 | +0,10% | 0 | 12:16:50 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,42 | +0,10% | 0 | 12:17:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,30 | -0,03% | 0 | 12:17:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,72 | +0,10% | 0 | 12:16:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,66 | +1,02% | 0 | 08:16:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,07 | -1,02% | 0 | 08:16:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,00 | +1,07% | 0 | 08:16:20 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,51 | +1,02% | 0 | 08:16:07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,94 | +1,05% | 0 | 08:16:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,58 | +1,04% | 0 | 08:16:20 | |
| Deka EURO STOXX 50 | ELFA | 122,28 | +0,71% | 0 | 08:35:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,88 | +1,00% | 0 | 08:16:36 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,81 | +0,86% | 0 | 08:35:56 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,11 | +0,89% | 0 | 08:35:56 | |
| HSBC EURO STOXX 50 | H4ZA | 55,95 | +0,13% | 0 | 12:16:33 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 136,82 | +0,60% | 0 | 12:10:11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133,28 | +1,03% | 0 | 08:16:11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,77 | +0,61% | 0 | 08:16:22 | |
| SPDR Euro Stoxx 50 | SSGS | 50,63 | +0,28% | 0 | 08:16:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,29 | -1,04% | 0 | 08:16:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,65 | +0,98% | 0 | 08:16:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,11 | +1,05% | 0 | 08:16:14 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,37 | +0,86% | 0 | 08:35:56 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,61 | +0,19% | 0 | 12:17:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,03 | +0,12% | 0 | 12:16:51 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133,26 | +0,85% | 0 | 08:35:56 | |