20.03.2023 4.119,42 4.054,70 4.136,19 3.980,94 +1.34% 17.03.2023 4.064,99 4.137,37 4.174,67 4.042,75 91,67M -1.26% 16.03.2023 4.116,98 4.060,41 4.135,00 4.021,45 61,73M +2.03% 15.03.2023 4.034,92 4.175,62 4.178,46 4.018,30 81,67M -3.46% 14.03.2023 4.179,47 4.104,57 4.189,08 4.088,58 52,29M +2.02% 13.03.2023 4.096,54 4.228,32 4.229,22 4.071,94 78,07M -3.14% 10.03.2023 4.229,53 4.256,43 4.256,43 4.190,98 49,66M -1.32% 09.03.2023 4.286,12 4.283,30 4.297,56 4.257,20 28,14M -0.05% 08.03.2023 4.288,45 4.272,37 4.298,95 4.264,23 26,86M +0.22% 07.03.2023 4.278,96 4.306,25 4.319,06 4.277,82 30,28M -0.81% 06.03.2023 4.313,78 4.306,65 4.324,27 4.295,69 26,31M +0.44% 03.03.2023 4.294,80 4.256,81 4.298,78 4.256,81 30,52M +1.28% 02.03.2023 4.240,59 4.204,80 4.241,39 4.178,65 29,38M +0.59% 01.03.2023 4.215,75 4.243,38 4.276,06 4.206,32 36,21M -0.53% 28.02.2023 4.238,38 4.238,46 4.268,66 4.222,23 58,92M -0.23% 27.02.2023 4.248,01 4.191,84 4.266,82 4.191,84 30,11M +1.66% 24.02.2023 4.178,82 4.263,38 4.280,14 4.171,93 45,71M -1.86% 23.02.2023 4.258,16 4.249,95 4.282,88 4.249,95 32,48M +0.36% 22.02.2023 4.242,88 4.245,75 4.248,06 4.205,93 34,87M -0.18% 21.02.2023 4.250,40 4.265,18 4.265,29 4.210,17 28,00M -0.49% 20.02.2023 4.271,18 4.281,72 4.284,56 4.262,21 21,11M -0.09%
Alta: 4.324,27 Baixa: 3.980,94 Diferença: 343,33 Média: 4.211,82 Var. %: -3,64
Euro Stoxx 50 Fórum de Discussão