| SPDR Euro Stoxx 50 | FEZ | 47,70 | -0,04% | 2,37M | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8098 | -1,22% | 111,35K | 22/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,21 | +0,71% | 248,10K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,81 | -1,22% | 212,50K | 22/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8097 | -1,22% | 224,46K | 22/11 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,34 | -2,86% | 184,70K | 22/11 | |
| SPDR Portfolio Europe | SPEU | 40,39 | +0,35% | 83,05K | 22/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 48,21 | +1,41% | 0,14K | 22/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,98 | -0,85% | 0,33K | 22/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,89 | +0,74% | 60,42K | 22/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,61 | +0,81% | 251,03K | 22/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,55 | +0,79% | 71,27K | 22/11 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,3523 | 0,00% | 0,00K | 22/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,13 | +0,85% | 30,55K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,8319 | 0,00% | 27,19K | 21/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,98 | -0,57% | 4,67K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,96 | -0,67% | 109,49K | 22/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,59 | +0,62% | 51,51K | 22/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51,82 | +1,17% | 22,55K | 22/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,25 | +0,77% | 17,45K | 22/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.037,5 | +0,51% | 67,06K | 22/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,36 | +0,80% | 108,84K | 22/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 177,28 | +0,65% | 63,95K | 22/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51,89 | +0,78% | 110,10K | 22/11 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8.996 | +0,53% | 168,11K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,96 | -0,78% | 1,35K | 22/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 579,30 | -0,85% | 25,60K | 22/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,99 | +0,81% | 13,82K | 22/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,59 | +0,62% | 24,91K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 49,720 | +1,59% | 9,00K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 49,70 | +1,57% | 27,51K | 22/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,08 | +0,74% | 3,32K | 22/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50,27 | +0,76% | 19,67K | 22/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,84 | +0,62% | 6,51K | 22/11 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.055 | +1,01% | 5,81K | 22/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,93 | +0,85% | 3,92K | 22/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,20 | +0,42% | 17,69K | 22/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 177,54 | +0,90% | 14,98K | 22/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,06 | +0,79% | 10,84K | 22/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,85 | +0,77% | 0,52K | 22/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.116,0 | +0,57% | 5,44K | 22/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,96 | -0,57% | 0,28K | 22/11 | |
| Amundi Euro Stoxx 50 DR | V50D | 77,54 | +0,79% | 5,59K | 22/11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43,94 | +1,20% | 17,60K | 22/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,08 | +0,73% | 13,13K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 49,66 | +1,28% | 6,34K | 22/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.175,0 | +0,48% | 7,98K | 22/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,53 | +0,63% | 16,53K | 22/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,04 | +0,81% | 4,68K | 22/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,00 | +0,81% | 1,70K | 22/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 177,38 | +0,72% | 21,50K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,96 | -0,22% | 0,02K | 22/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,95 | +1,20% | 17,55K | 22/11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.242 | -0,78% | 26,11K | 21/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,17 | +0,77% | 11,44K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,96 | -0,67% | 0,33K | 22/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.737,0 | +0,51% | 3,27K | 22/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,09 | +0,67% | 1,50K | 22/11 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48,64 | 0,00% | 0 | 07/11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.549 | -0,67% | 12,44K | 21/11 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 184,24 | -0,25% | 5,20K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 44,90 | +1,22% | 3,60K | 22/11 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.180 | +0,57% | 0,93K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48,14 | +0,65% | 0 | 22/11 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 84,44 | +0,24% | 5,77K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,13 | +1,16% | 4,29K | 22/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,36 | +0,79% | 1,63K | 22/11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42,95 | +1,20% | 1,75K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,13 | +0,63% | 0,00K | 22/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,58 | +0,92% | 6,32K | 22/11 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,26 | +0,62% | 1,29K | 22/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50,25 | +0,64% | 450,00 | 22/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.649,0 | +0,95% | 37,63K | 22/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50,33 | +0,84% | 0,94K | 22/11 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9.887,0 | +0,52% | 0,79K | 22/11 | |
| Deka EURO STOXX 50 | ELFA | 109,52 | +0,92% | 21,57K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.000,00 | +0,49% | 3,80K | 22/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115,52 | +1,21% | 4,08K | 22/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,91 | +1,11% | 19,43K | 22/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,92 | +0,68% | 12,18K | 22/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 126,84 | -0,26% | 7,62K | 22/11 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47,965 | +0,58% | 4,56K | 22/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.133,00 | +0,45% | 2,35K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,13 | +0,63% | 0,17K | 22/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,31 | -0,04% | 15,04K | 22/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49,235 | +0,63% | 0 | 21/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,48 | +1,19% | 0,76K | 22/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50,25 | +0,64% | 103,00 | 22/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 126,86 | -0,17% | 2,28K | 22/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,46 | +1,12% | 2,23K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,96 | -0,11% | 0 | 18/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,80 | +0,87% | 0,61K | 22/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,82 | -0,42% | 0,00K | 22/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,82 | +0,62% | 0 | 22/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247,83 | +0,56% | 0,86K | 22/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23.620 | -0,80% | 2,67K | 21/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,64 | +0,66% | 0,48K | 22/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 125,78 | -9,11% | 0,83K | 22/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,31 | +0,71% | 10,05K | 22/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,68 | +0,52% | 0,00K | 22/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 158,62 | +0,74% | 0,75K | 22/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,94 | +0,63% | 0,24K | 22/11 | |
| SPDR Euro Stoxx 50 | FEZ | 992,20 | 0,00% | 0 | 08/11 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,07 | +1,69% | 0,00K | 22/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,23 | +0,69% | 0,00K | 22/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,34 | -0,02% | 0 | 21/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,08 | +0,53% | 0,00K | 22/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,14 | -0,02% | 0 | 19/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.769,24 | 0,00% | 0,28K | 21/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,21 | +0,50% | 0,04K | 22/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,61 | +0,54% | 0,00K | 22/11 | |
| Deka EURO STOXX 50 | ELFA | 108,86 | +0,89% | 0,46K | 22/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,10 | +0,68% | 0,38K | 22/11 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46.080,0 | -0,63% | 0,11K | 21/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121,96 | +0,54% | 0,00K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49,64 | +0,42% | 0,00K | 22/11 | |
| HSBC EURO STOXX 50 | H4ZA | 49,80 | -0,48% | 0,40K | 22/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,23 | +0,54% | 0,00K | 22/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.105,0 | +0,63% | 0,24K | 22/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,52 | +1,68% | 0,00K | 22/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,790 | +0,25% | 0,00K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,96 | -0,33% | 0,00K | 22/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,24 | +0,54% | 0,00K | 22/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176,28 | 0,00% | 0,05K | 21/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,44 | +0,54% | 0 | 21/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,55 | +0,55% | 0,00K | 22/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.602,0 | 0,00% | 0,01K | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 176,22 | +0,70% | 0 | 21/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,97 | 0,00% | 0 | 15/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | 0,00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,295 | +0,56% | 0 | 21/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,86 | -0,47% | 0,00K | 22/11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 47,940 | +0,55% | 0 | 21/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,32 | +0,52% | 0,00K | 22/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,22 | +1,69% | 0,00K | 22/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 80,58 | +0,56% | 0 | 21/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,00 | 0,00% | 0 | 21/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,97 | -0,57% | 0,00K | 22/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 121,84 | +0,51% | 0,00K | 22/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,52 | 0,00% | 0 | 20/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,20 | +0,71% | 0,00K | 22/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,86 | +0,52% | 0,00K | 22/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50,26 | +0,52% | 0,00K | 22/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,59 | +1,67% | 0,00K | 22/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,10 | +1,75% | 0,00K | 22/11 | |
| Deka EURO STOXX 50 | ELFA | 108,06 | -0,24% | 0,00K | 22/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,40 | +1,77% | 0,00K | 22/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,00 | +1,67% | 0,00K | 22/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,42 | -0,51% | 0,00K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,14 | +1,67% | 0,00K | 22/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,97 | -1,69% | 0,00K | 22/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,94 | -0,56% | 0,00K | 22/11 | |
| SPDR Euro Stoxx 50 | SSGS | 45,21 | +0,47% | 0,00K | 22/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,11 | +0,48% | 0,00K | 22/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,19 | +1,43% | 0,00K | 22/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,88 | +1,80% | 0,00K | 22/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |