| SPDR Euro Stoxx 50 | FEZ | 47,87 | +0,44% | 1,10M | 17:40:45 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7873 | +1,98% | 637,64K | 16:29:57 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,96 | -0,98% | 29,25K | 16:36:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,79 | +2,05% | 532,04K | 16:36:10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7880 | +1,98% | 303,29K | 16:19:15 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | +3,13% | 799,28K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,33 | +0,10% | 500,35K | 16:35:59 | |
| SPDR Portfolio Europe | SPEU | 39,77 | +0,25% | 21,08K | 17:31:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,49 | -0,98% | 39,38K | 16:36:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,50 | -0,99% | 10,02K | 16:36:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,90 | +1,03% | 29,77K | 16:36:10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,78 | -0,94% | 29,54K | 16:35:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,66 | -0,95% | 11,49K | 16:36:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,01 | -1,00% | 40,58K | 16:36:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,85 | +0,84% | 57,77K | 16:00:49 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,7897 | 0,00% | 0 | 02/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,79 | -0,99% | 15,23K | 16:36:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,86 | +0,38% | 15,53K | 11:49:55 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,44 | -1,01% | 9,49K | 16:19:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.103,8 | -0,86% | 1,54K | 16:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.352 | -0,38% | 7,64K | 14:59:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,25 | -1,05% | 4,13K | 16:35:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,56 | -1,01% | 10,27K | 16:36:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180,54 | -0,90% | 12,84K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 571,85 | +1,01% | 43,69K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,16 | -0,09% | 2,34K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,85 | +1,02% | 0,26K | 16:36:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,12 | -0,98% | 0,96K | 16:36:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,40 | -1,06% | 2,78K | 15:22:05 | |
| HSBC EURO STOXX 50 | H4ZA | 51,16 | -0,97% | 16,49K | 16:36:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,34 | -0,96% | 3,39K | 16:35:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,28 | -0,96% | 3,86K | 16:35:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,98 | -1,00% | 3,78K | 16:36:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,00 | -0,16% | 4,34K | 17:18:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51,260 | -1,80% | 3,75K | 16:29:57 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51,25 | -1,97% | 10,46K | 16:36:10 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.360 | -0,69% | 15,04K | 06:29:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,77 | -0,99% | 4,53K | 16:35:05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43,94 | -0,81% | 11,53K | 16:02:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48,97 | -0,91% | 0 | 16:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,30 | -1,04% | 14,18K | 16:36:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,14 | -0,98% | 1,96K | 16:36:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.185,5 | -0,83% | 7,83K | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.242,0 | -0,77% | 3,71K | 16:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 76,82 | -1,03% | 19,64K | 16:36:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,27 | -0,99% | 6,38K | 16:36:10 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.726 | +0,19% | 7,53K | 02/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132,36 | 0,00% | 0 | 11/12 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.433 | +0,84% | 6,60K | 02/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.852,5 | -0,82% | 767,00 | 16:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,48 | -0,96% | 3,15K | 16:29:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,17 | +0,71% | 2,83K | 13:30:24 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,60 | -0,93% | 2,73K | 16:35:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,38 | -0,98% | 4,62K | 16:36:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,64 | -0,98% | 2,21K | 16:35:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,84 | -0,09% | 0,75K | 07:41:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 45,80 | -0,22% | 17,40K | 15:24:39 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 185,90 | -0,47% | 810,00 | 16:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 89,00 | -0,51% | 0,19K | 05:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51,22 | -1,92% | 5,47K | 15:12:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,60 | -0,99% | 16,42K | 16:21:20 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.525 | +0,15% | 1,71K | 06:29:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42,79 | -0,90% | 0,94K | 16:18:27 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.646,8 | -0,56% | 1,84K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,82 | +0,52% | 3,31K | 08:39:30 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 48,865 | -0,87% | 6,75K | 16:27:42 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 127,97 | -0,51% | 1,82K | 16:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115,46 | -0,82% | 2,30K | 16:16:05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,15 | -0,85% | 1,92K | 16:29:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,65 | -0,55% | 1,45K | 17:25:47 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,10 | -0,58% | 1,22K | 16:49:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,50 | -0,18% | 1,76K | 17:25:46 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,3230 | -1,58% | 0,00K | 08:53:42 | |
| Deka EURO STOXX 50 | ELFA | 111,18 | -1,23% | 2,45K | 16:36:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,15 | -0,53% | 3,79K | 08:34:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,64 | -1,33% | 13,69K | 16:02:00 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49,14 | 0,00% | 0 | 19/12 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,38 | -0,70% | 4,39K | 16:36:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.061,00 | -0,84% | 1,62K | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,02 | -0,51% | 5,45K | 15:50:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,16 | -0,70% | 0,28K | 14:56:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,43 | 0,00% | 0 | 02/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 127,88 | -0,58% | 0,71K | 16:35:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,00 | -0,72% | 0,39K | 16:35:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.306,00 | -0,85% | 97,00 | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,83 | -0,09% | 0,33K | 16:47:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 | H4ZA | 51,11 | -0,74% | 0,39K | 16:09:43 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,17 | -0,83% | 0,30K | 16:35:28 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.043,0 | -0,83% | 722,00 | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,25 | +1,03% | 0 | 02/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,80 | 0,00% | 0 | 02/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,96 | -0,17% | 63,00 | 17:22:35 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,34 | -0,83% | 0,07K | 15:21:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,56 | -0,43% | 0,24K | 16:44:25 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23.390 | +0,26% | 3,11K | 02/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,62 | -0,43% | 1,29K | 16:56:26 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,72 | -0,41% | 0,01K | 10:08:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 111,38 | -0,59% | 279,00 | 17:15:24 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 160,82 | 0,00% | 0 | 30/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51,49 | +1,00% | 0,00K | 10:55:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50,930 | +0,28% | 0 | 02/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253,00 | -0,99% | 666,00 | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,64 | -0,19% | 1,00 | 17:09:32 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 11/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.876,01 | 0,00% | 0 | 04/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,46 | -0,44% | 1,00 | 16:25:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,84 | +0,19% | 1,00 | 17:19:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,52 | -0,40% | 547,00 | 16:58:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.550,0 | -0,86% | 2,12K | 16:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 45.700,0 | -0,98% | 0,22K | 02/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,89 | +0,16% | 0,00K | 17:17:55 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,48 | -0,14% | 0,00K | 17:24:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,49 | -0,08% | 1,00 | 16:57:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,14 | +0,13% | 1,00 | 08:34:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,95 | +0,28% | 1,00 | 08:35:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,94 | -0,45% | 0,02K | 16:25:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,995 | +0,20% | 750,00 | 13:53:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,64 | -0,10% | 0,00K | 17:16:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20.500,0 | 0,00% | 0 | 02/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,940 | +0,29% | 0 | 02/01 | |
| HSBC EURO STOXX 50 | H4ZA | 51,31 | +0,57% | 0,00K | 08:53:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,38 | +0,28% | 0 | 02/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,96 | -0,46% | 1,00 | 16:25:34 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,04 | -0,31% | 0,00K | 16:25:19 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,450 | +0,37% | 0 | 02/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,85 | +0,61% | 0,00K | 16:25:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,48 | -0,46% | 0,00K | 16:25:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,68 | +0,28% | 61,00 | 12:32:52 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | 0,00% | 0 | 27/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,90 | +0,57% | 0,00K | 16:25:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,14 | -0,14% | 0,03K | 16:36:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,46 | -0,43% | 1,00 | 16:25:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,22 | +0,24% | 1,00 | 08:35:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,20 | +0,29% | 0 | 02/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,20 | -0,43% | 0,00K | 16:26:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,82 | -0,11% | 1,00 | 08:34:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,59 | -0,42% | 0,00K | 16:26:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,18 | +0,59% | 0,00K | 08:53:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,90 | -0,13% | 0,00K | 17:20:40 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,66 | +0,14% | 0,00K | 08:34:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,16 | +0,15% | 0,00K | 08:35:04 | |
| Deka EURO STOXX 50 | ELFA | 111,60 | +0,58% | 1,00 | 08:53:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,32 | +0,62% | 0,00K | 08:53:42 | |
| HSBC EURO STOXX 50 | H4ZA | 51,12 | -0,37% | 0,00K | 16:25:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,56 | +0,58% | 0,00K | 08:53:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,80 | +0,14% | 1,00 | 09:11:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,55 | +0,57% | 1,00 | 08:53:42 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,94 | -0,40% | 1,00 | 16:25:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,35 | -0,37% | 1,00 | 16:25:26 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124,28 | -0,94% | 0,00K | 17:15:05 | |
| SPDR Euro Stoxx 50 | SSGS | 46,11 | -0,25% | 1,00 | 09:11:49 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,53 | +0,12% | 1,00 | 08:35:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,17 | +0,29% | 0,00K | 08:34:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,86 | -0,15% | 0,00K | 09:11:44 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,41 | +0,38% | 1,00 | 08:35:04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,50 | +0,16% | 1,00 | 08:34:59 | |