EURO STOXX 600 Utilities Futuros Set 22

381,20
+6,30(+1,68%)
  • Fecho Anterior:
    374,9
  • Compra/Venda:
    379,10/381,60
  • Var. Diária:
    378,60 - 382,50
  • Tipo:Índice Futuro

Futuros STOXX600 Utilities - Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
381,20380,00382,50378,605,74K+1.68%
374,90378,30378,80374,604,17K-0.66%
377,40377,40378,90375,702,81K+0.16%
376,80379,30380,40375,501,58K-0.74%
379,60376,40380,10375,201,09K+0.37%
378,20377,10380,20376,600,97K+0.21%
377,40376,40378,30375,300,76K+1.32%
372,50369,30372,70363,302,52K+1.22%
368,00366,80369,30364,502,66K+0.85%
364,90363,10365,70360,600,91K+0.77%
362,10361,00364,30360,800,21K+0.08%
361,80356,70362,60356,700,95K+1.60%
356,10360,00360,80355,001,26K-1.44%
361,30365,60365,60361,200,56K-1.01%
365,00361,00365,60360,600,63K+1.47%
359,70358,20361,80357,100,53K+0.03%
359,60358,20360,50354,401,51K+1.87%
353,00358,30358,30350,800,49K-1.86%
359,70360,20360,70356,001,88K-0.33%
360,90361,80364,10359,801,28K+0.03%
360,80355,30361,40355,201,03K+1.26%
356,30357,10359,80355,402,42K-0.31%
Alta: 382,50Baixa: 350,80Diferença: 31,70Média: 366,69Var. %: 6,66