First North All Share EUR (FIRSTNORTHEUR)

Estocolmo

Moeda em EUR

98,10

+0,57(+0,58%)

Dados atuais10:36:25

Var. Diária

97,35

98,15

52 Semanas

92,68

106,14

First North All Share EUR Componentes

Esta página contém fluxo de média em tempo real das cotações First North All Share EUR Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Rolling Optics Holding AB	0,70	0,71	0,68	0,00%	0	aa.aa	23/12
Viking Supply Ships	94,200	94,200	94,200	-0,21%	12	aa.aa	09:26:38
Erria	3,12	3,12	3,02	-7,14%	2K	aa.aa	10:30:23
Kancera AB	1,106	1,246	1,100	-4,66%	40,92K	aa.aa	10:22:35
Advenica	9,94	10,60	9,82	-0,40%	7,96K	aa.aa	10:24:45
Bonzun AB	0,008	0,008	0,008	0,00%	231,03K	aa.aa	09:02:18
GWS Production AB	7,15	7,15	7,15	+0,70%	250	aa.aa	09:26:12
Absolent Group AB	260,00	260,00	257,00	+1,96%	114	aa.aa	10:25:39
Gabather	0,36	0,40	0,36	-9,87%	1,66K	aa.aa	10:00:01
Sprint Bioscience AB	1,724	1,724	1,602	+2,86%	11,01K	aa.aa	09:07:47
Humble Group	12,350	12,460	12,170	+1,48%	116,25K	aa.aa	10:35:34
Arcoma AB	10,65	10,80	10,55	+0,95%	15,8K	aa.aa	09:44:57
Premium Snacks Nordic	18,00	18,20	18,00	+0,56%	4,5K	aa.aa	10:34:10
Real Heart	12,78	13,00	11,50	+3,23%	922	aa.aa	10:03:57
Nexstim	8,320	8,360	8,120	-0,48%	1,88K	aa.aa	10:28:17
Freja eID Group AB	9,90	10,10	9,82	-1,49%	7,72K	aa.aa	10:26:53
Organoclick AB	2,86	3,04	2,74	+4,00%	92,55K	aa.aa	10:17:52
Detection Technology OY	14,65	14,75	14,30	+4,27%	6,1K	aa.aa	10:36:10
Piippo OYJ	1,4800	1,4800	1,4800	0,00%	2	aa.aa	08:00:00
SaltX Technology	3,3050	3,4150	3,3000	-1,78%	124,02K	aa.aa	10:34:32
Meriaura Oyj	0,0364	0,0380	0,0352	-1,62%	327,99K	aa.aa	09:51:18
Nordic Flanges	0,135	0,135	0,135	0,00%	31	aa.aa	08:00:03
Corline Biomedical AB	8,88	9,10	8,54	+0,23%	33,89K	aa.aa	10:26:12
Combigene	2,40	2,54	2,40	-6,98%	11,37K	aa.aa	10:00:15
Gaming Corps AB	0,576	0,594	0,570	+1,05%	3,94K	aa.aa	10:03:47
Perpetua Medical AB	3,60	4,10	3,60	-17,05%	343	aa.aa	08:30:12
Scibase AB	0,42	0,42	0,40	0,00%	270,49K	aa.aa	10:27:25
Avensia publ AB	8,08	8,08	7,90	0,00%	20	aa.aa	08:01:01
Inission	34,50	35,40	34,50	-1,15%	13,87K	aa.aa	10:20:51
Studentbostader I Sverige AB	1,48	1,48	1,47	+1,02%	13,46K	aa.aa	09:33:54
Kontigo Care AB	2,640	2,780	2,640	0,00%	0	aa.aa	23/12
SpectraCure	3,045	3,245	2,775	+9,73%	62,35K	aa.aa	10:33:42
Bonasudden Holding AB	169,00	169,00	160,00	0,00%	0	aa.aa	23/12
Precio Fishbone AB	21,60	21,80	21,60	-0,92%	222	aa.aa	10:30:57
BrightBid AB	1,930	1,940	1,866	-3,50%	15,38K	aa.aa	10:34:35
ADDvise Group AB A	10,4000	11,0000	10,4000	-5,88%	5,15K	aa.aa	10:36:48
ADDvise Group AB B	3,620	3,750	3,465	+4,17%	154,31K	aa.aa	10:21:25
AGES Industri AB	68,40	68,40	68,40	+0,88%	6	aa.aa	09:32:42
ALM Equity AB	157,00	158,00	148,00	-0,63%	1,26K	aa.aa	09:24:11
Arctic Gold Publ AB	0,2150	0,2310	0,2150	-2,27%	226,82K	aa.aa	10:35:34
Auriant Mining AB	0,800	0,800	0,800	0,00%	0	aa.aa	17/12
Avtech Sweden publ AB	5,840	5,900	5,740	+3,18%	84,26K	aa.aa	10:33:47
aXichem publ AB	1,300	1,360	1,260	-1,89%	13,67K	aa.aa	10:33:49
Bimobject	4,410	4,570	4,350	-2,00%	192,48K	aa.aa	10:36:39
Bredband2 i Skandinavien AB	1,9640	1,9660	1,9500	+0,10%	311,85K	aa.aa	10:36:18
Cell Impact publ AB	0,158	0,158	0,151	+5,05%	1,06M	aa.aa	10:24:47
Clavister Holding AB	2,30	2,39	2,24	-2,13%	421,85K	aa.aa	10:34:24
Cortus Energy AB	0,1500	0,1590	0,1350	+0,67%	199,28K	aa.aa	10:31:27
Nordic LEVEL AB	0,7300	0,7300	0,7150	-6,41%	10,41K	aa.aa	10:28:27
Diadrom Holding AB	6,64	6,70	6,60	-4,32%	13,86K	aa.aa	10:22:53
Dignitana AB	0,86	0,87	0,80	-7,57%	112,2K	aa.aa	10:24:33
DistIT AB	2,13	2,16	2,12	-1,39%	1,87K	aa.aa	10:28:28
Diamyd Medical	16,860	17,020	16,460	+1,93%	121,18K	aa.aa	10:35:53
First Hotels AB	0,352	0,366	0,332	+6,02%	45,08K	aa.aa	10:18:49
Doxa AB	0,581	0,587	0,550	+3,57%	1,37M	aa.aa	10:32:52
Drillcon AB	4,500	4,540	4,450	-0,88%	1,6K	aa.aa	10:19:14
Ellen AB	1,0400	1,0600	1,0400	+0,97%	772	aa.aa	09:55:22
Kakel Max	10,1000	10,1000	10,1000	0,00%	0	aa.aa	23/12
Enzymatica publ AB	1,530	1,590	1,530	-6,13%	10,41K	aa.aa	10:36:42
Firefly AB	180,00	183,00	178,50	+0,56%	113	aa.aa	10:34:01
Generic Sweden publ AB	53,400	54,000	52,000	+2,30%	26,21K	aa.aa	10:36:34
Genovis AB	24,550	24,950	24,550	0,00%	10,28K	aa.aa	10:26:31
Heliospectra publ AB	0,39	0,40	0,39	-2,25%	9,73K	aa.aa	10:00:04
Hifab Group AB	3,040	3,200	2,980	-0,65%	5,87K	aa.aa	09:49:18
Impact Coatings publ AB	4,16	4,29	4,10	-3,26%	15,05K	aa.aa	09:59:04
Northbaze Group	0,1750	0,1750	0,1750	-1,69%	28,41K	aa.aa	10:00:01
JLT Mobile Computers publ AB	2,3800	2,3800	2,3800	0,00%	420	aa.aa	09:25:59
Kambi Group PLC	99,55	99,95	97,70	+2,05%	53,63K	aa.aa	10:35:58
Kalleback Property Invest AB	182,00	182,00	179,00	+1,68%	576	aa.aa	10:21:50
Kentima Holding publ AB	1,9700	2,1000	1,9700	-5,29%	779	aa.aa	09:14:35
Lidds AB	0,105	0,105	0,105	0,00%	0	aa.aa	23/12
Link Prop Investment publ AB	160,00	160,00	157,00	+3,90%	16	aa.aa	09:03:56
Mavshack publ AB	0,0244	0,0248	0,0206	-1,61%	324,06K	aa.aa	09:45:46
Irisity	1,060	1,130	1,030	-9,40%	43,58K	aa.aa	10:12:13
Nexam Chemical Holding AB	4,00	4,00	3,80	+3,90%	35,79K	aa.aa	09:18:28
Nicoccino Holding AB	1,10	1,10	1,10	0,00%	56	aa.aa	08:00:03
NetJobs Group AB	0,360	0,360	0,360	0,00%	0	aa.aa	20/12
Clemondo Group AB	7,100	7,320	6,860	-3,14%	13,03K	aa.aa	10:12:15
New Nordic Healthbrands AB	15,20	15,20	15,00	+1,33%	2,38K	aa.aa	08:26:33
Online Brands Nordic AB	16,7000	16,7000	16,2000	+3,09%	1,77K	aa.aa	08:27:53
Binero Group AB	2,400	2,400	2,400	0,00%	2,83K	aa.aa	10:00:04
Precomp Solutions publ AB	0,780	0,780	0,730	0,00%	0	aa.aa	23/12
Saxlund Group AB	7,9120	7,9120	7,6800	+3,64%	1,15K	aa.aa	10:16:23
PolyPlank publ AB	0,0225	0,0240	0,0225	-6,25%	62,46K	aa.aa	09:58:51
Meriaura Oyj	0,43	0,44	0,36	+17,30%	115,41K	aa.aa	09:46:06
ScandBook Holding AB	34,00	34,20	33,20	-1,16%	556	aa.aa	10:35:04
Scandinavian Enviro Systems AB	1,8160	1,8500	1,8160	-0,77%	708,33K	aa.aa	10:30:25
ScandiDos AB	1,640	1,640	1,640	0,00%	14,68K	aa.aa	09:05:39
Ogunsen AB	31,00	31,00	30,70	+0,81%	4,94K	aa.aa	10:36:13
Skane mollan AB	45,00	47,00	45,00	-3,85%	58	aa.aa	09:20:30
ShaMaran Petroleum Corp	0,9180	0,9190	0,8850	+3,49%	2M	aa.aa	10:36:04
SolTech Energy Sweden AB	1,547	1,570	1,522	+0,72%	238,14K	aa.aa	10:34:04
Stille AB	208,00	209,00	204,00	+0,48%	798	aa.aa	10:24:06
Storytel	69,20	69,50	68,30	+1,47%	29,17K	aa.aa	10:32:26
TagMaster AB	12,2000	13,0000	11,7000	+0,41%	2,66K	aa.aa	09:12:44
Spectrumone publ AB	0,255	0,255	0,245	-2,67%	49,89K	aa.aa	10:28:35
Unlimited Travel Group UTG publ AB	13,70	13,80	13,65	+2,24%	494	aa.aa	10:17:34
K33 AB	0,0300	0,0317	0,0294	+2,04%	13,19M	aa.aa	10:04:06
West International	0,492	0,492	0,452	0,00%	0	aa.aa	23/12
Zinzino AB	83,30	83,80	82,20	+1,34%	2,32K	aa.aa	10:36:43
Wirtek A/S	6,75	6,95	6,70	+0,75%	2,33K	aa.aa	10:33:22
Eagle Filters Oyj	0,076	0,077	0,076	-3,82%	6,59K	aa.aa	10:23:19
Herantis Pharma Oyj	1,510	1,600	1,445	-2,89%	33,12K	aa.aa	10:28:15
Klaria Pharma Holding AB	0,329	0,331	0,329	-0,30%	16,89K	aa.aa	09:56:59
Alzinova	3,20	3,36	3,12	-3,03%	345,24K	aa.aa	10:33:16
Minesto AB	2,395	2,525	2,385	-4,01%	111,25K	aa.aa	10:26:40
Photocat AS	9,30	9,30	8,45	0,00%	2K	aa.aa	09:17:40
Waystream Holding publ AB	16,76	16,76	15,84	+5,67%	4,02K	aa.aa	10:31:13
Nilsson Special Vehicles publ AB	3,20	3,20	3,10	-3,03%	811	aa.aa	09:30:14
Toleranzia AB	0,562	0,586	0,562	-3,77%	47K	aa.aa	10:26:26
Hedera Group publ	2,90	2,90	2,80	+2,11%	12,11K	aa.aa	09:59:31
Polygiene	12,20	12,50	12,15	-1,61%	807	aa.aa	10:35:23
Xintela	0,298	0,310	0,292	-3,87%	195,12K	aa.aa	10:32:41
Nepa	18,20	18,20	18,00	-0,27%	13,38K	aa.aa	09:11:50
Simris Alg	0,0702	0,0900	0,0600	-18,37%	857,83K	aa.aa	09:56:32
Clean Motion	0,30	0,33	0,30	-0,67%	60,67K	aa.aa	10:30:38
TalkPool	6,64	6,64	6,08	+0,61%	5,07K	aa.aa	10:35:36
Litium	7,520	7,600	7,360	+1,35%	2,56K	aa.aa	10:21:30
Paradox Interactive	205,800	206,000	200,800	+2,80%	16,32K	aa.aa	10:35:25
Acuvi AB	15,90	16,60	15,80	-0,63%	17,13K	aa.aa	09:56:40
Enorama Pharma	3,550	3,550	3,070	+16,01%	932	aa.aa	08:26:14
Swedencare	48,80	50,20	48,52	-0,33%	20,69K	aa.aa	10:36:40
GomSpace	4,49	4,64	4,34	+0,22%	73,17K	aa.aa	10:27:07
AroCell	0,39	0,40	0,37	+1,56%	149,47K	aa.aa	10:01:51
Cereno Scientific	5,51	5,87	5,44	+1,85%	368,77K	aa.aa	10:32:28
Flowscape Technology	2,9400	3,0000	2,7800	+5,76%	19,97K	aa.aa	23/12
ExpreS2ion Biotech	20,40	22,00	20,00	-7,27%	10,9K	aa.aa	10:36:45
Opticept Technologies	5,13	5,34	4,99	+3,64%	22,09K	aa.aa	10:22:09
White Pearl Tech AB	6,280	6,280	5,980	+2,95%	12,94K	aa.aa	10:11:49
Guideline Geo AB	8,040	8,100	7,620	+1,01%	800	aa.aa	10:29:58
Guard Therapeutics	19,90	20,80	19,70	-4,33%	4,01K	aa.aa	09:55:04
Filo Mining	244,5000	244,5000	241,5000	+0,41%	2,68K	aa.aa	10:29:29
Alcadon Group	28,0000	29,0000	27,4000	-1,41%	7,41K	aa.aa	10:35:32
Cyber Security 1	0,009	0,009	0,008	+10,00%	492,55K	aa.aa	10:24:04
Serstech	1,210	1,250	1,120	+8,04%	277,72K	aa.aa	10:36:35
Nosa Plugs AB publ	0,920	0,950	0,920	-2,13%	170,82K	aa.aa	10:30:16
Solnaberg Property	111,50	112,50	111,50	0,00%	15	aa.aa	09:56:45
Gasporox	8,6000	8,6000	8,2500	+5,52%	320	aa.aa	10:36:46
Vincit Group	1,7250	1,7900	1,6800	+2,07%	12,59K	aa.aa	10:26:57
Crunchfish	1,20	1,30	1,10	+6,37%	78,17K	aa.aa	10:33:22
Heeros	5,40	5,45	5,40	-0,92%	110	aa.aa	10:26:30
Gapwaves AB	15,0000	15,9400	14,6200	-1,83%	18,82K	aa.aa	10:35:49
Bygg Partner i Dalarna	13,6500	14,0000	13,6500	-2,15%	9,08K	aa.aa	10:29:52
Scandinavian ChemoTech	1,5900	1,6000	1,4600	+8,16%	64,98K	aa.aa	10:29:06
AAC Clyde Space	46,5500	47,5000	46,2000	-1,48%	3,05K	aa.aa	10:32:45
Acarix	0,2620	0,2740	0,2580	-4,73%	1,77M	aa.aa	10:36:57
Svenska Aerogel	6,3000	6,3000	6,2500	-2,33%	6,37K	aa.aa	10:05:23
Aino Health	0,2990	0,3140	0,2990	-0,33%	106,97K	aa.aa	10:00:01
Smart Eye	61,7000	62,4000	60,4000	+1,98%	75,31K	aa.aa	10:37:02
iZafe Group AB	0,2180	0,2220	0,2140	+1,87%	42,63K	aa.aa	10:37:02
Vo2 Cap Holding	1,7800	1,7800	1,7650	+1,42%	55,5K	aa.aa	09:28:06
SeaTwirl	8,1500	8,3500	8,1000	-2,40%	6,29K	aa.aa	10:32:00
Tessin Nordic	0,1370	0,1390	0,1290	-1,44%	277,47K	aa.aa	09:43:55
Acousort	11,0000	11,1000	10,1000	0,00%	1,72K	aa.aa	10:26:55
AppSpotr	0,1100	0,1100	0,1100	0,00%	7,47K	aa.aa	09:55:46
Bahnhof	51,30	51,60	50,80	+0,98%	18,74K	aa.aa	10:35:32
Botnia Exploration	12,3000	12,3000	12,1000	0,00%	5,73K	aa.aa	10:22:24
BrainCool	1,39	1,43	1,36	-0,71%	82,59K	aa.aa	10:33:50
Clinical Laserthermia	3,680	3,880	3,660	-3,16%	55,91K	aa.aa	10:33:24
Ecoclime Group	1,6550	1,7450	1,6350	-8,82%	44,39K	aa.aa	10:16:50
Greater Than	27,5000	30,1000	27,5000	0,00%	0	aa.aa	20/12
Insplorion	0,4110	0,4460	0,4040	-8,46%	41,98K	aa.aa	10:02:22
QuiaPEG Pharmaceutical	0,0145	0,0155	0,0139	0,00%	7,33M	aa.aa	10:00:00
Nanexa	2,3800	2,4000	2,3200	+2,59%	188,09K	aa.aa	10:36:27
Acroud AB	0,1845	0,1845	0,1770	+4,53%	75K	aa.aa	10:22:48
Ortoma	9,1800	9,6200	9,0800	-1,08%	9,28K	aa.aa	23/12
ProstaLund	8,5000	9,0000	7,3200	-5,56%	734	aa.aa	09:57:58
Spago Nanomedical AB	0,183	0,189	0,183	-3,17%	4,8K	aa.aa	09:09:41
Tourn International	6,5200	6,9000	6,3600	+2,52%	11,03K	aa.aa	10:22:58
Bio Vitos Pharma AB	0,3250	0,4790	0,3000	+35,42%	553,92K	aa.aa	09:59:09
Initiator Pharma	6,8000	7,0000	6,7000	0,00%	5,03K	aa.aa	10:13:20
Fastpasscorp	16,8000	16,8000	16,7000	0,00%	0	aa.aa	23/12
Unibap	3,87	3,95	3,71	+2,38%	16,64K	aa.aa	10:27:21
Biovica International	1,7620	1,8500	1,7300	+2,09%	21,09K	aa.aa	10:04:24
Fondia	4,8000	4,9600	4,7800	-1,64%	1,78K	aa.aa	10:34:19
Intervacc	0,9950	1,0600	0,9550	-0,50%	55,07K	aa.aa	10:32:59
Sonetel	4,3600	4,3600	4,3600	+2,35%	1	aa.aa	08:00:00
Annexin Pharma	0,4150	0,4500	0,3920	-7,98%	497,69K	aa.aa	10:36:23
XMReality	0,0135	0,0170	0,0125	0,00%	4,31M	aa.aa	10:00:56
Bambuser	0,5890	0,5910	0,5550	-1,34%	320,45K	aa.aa	10:36:58
Athanase Innovation AB	21,8000	21,8000	21,8000	0,00%	0	aa.aa	23/12
Mantex	0,0413	0,0414	0,0391	+0,24%	400,81K	aa.aa	10:35:58
Integrum	18,650	18,900	17,650	0,00%	15,11K	aa.aa	10:36:20
SECITS	0,032	0,037	0,029	-10,61%	457,15K	aa.aa	09:26:19
TerraNet	0,1508	0,1576	0,1490	-5,04%	1,41M	aa.aa	10:34:16
Enersize	0,01	0,01	0,01	-7,69%	4,26M	aa.aa	10:25:41
Nitro Games	2,20	2,26	2,18	-1,79%	13,71K	aa.aa	10:24:54
Boho AB	7,48	7,48	7,00	+6,86%	7,2K	aa.aa	10:32:23
Zaplox	1,01	1,01	1,01	+1,00%	6,02K	aa.aa	08:39:37
Paxman	65,00	65,60	64,40	-0,31%	9,31K	aa.aa	10:36:29
Surgical Science Sweden	160,50	161,80	158,10	+0,88%	14,4K	aa.aa	10:36:35
Conferize	0,01	0,01	0,01	0,00%	3,94M	aa.aa	10:27:52
Oxe Marine AB	0,35	0,35	0,35	-3,30%	1,17K	aa.aa	08:00:02
PMD Device Solutions AB	0,66	0,66	0,61	0,00%	0	aa.aa	20/12
Realfiction	11,16	11,40	10,86	-1,41%	4,49K	aa.aa	10:36:15
SenzaGen	6,70	7,00	6,70	0,00%	5,49K	aa.aa	10:00:04
Klappir	27,60	27,60	27,60	0,00%	0	aa.aa	13/12
Titanium	9,82	9,94	9,72	-0,61%	4,27K	aa.aa	10:37:03
Fram Skandinavien	7,6500	7,6500	7,6500	0,00%	50	aa.aa	10:18:16
Climeon	0,38	0,39	0,38	-3,71%	36,34K	aa.aa	09:52:42
Qiiwi Games AB	4,00	4,10	3,94	-2,44%	11,82K	aa.aa	09:11:57
Teneo AI AB	0,40	0,40	0,37	+5,79%	28,48K	aa.aa	10:31:51
2cureX	0,38	0,45	0,38	-12,44%	15,6K	aa.aa	10:34:59
Tempest Security	9,9200	9,9200	9,5400	+5,31%	7,64K	aa.aa	10:10:57
DevPort	28,00	28,00	27,10	+3,70%	7,67K	aa.aa	09:18:44
MAG Interactive	9,6200	9,8000	9,6000	+1,26%	5,45K	aa.aa	10:37:04
Acconeer	4,8000	4,8400	4,7000	+2,13%	57,01K	aa.aa	10:17:17
Scout Gaming	0,2170	0,2440	0,1815	-15,89%	1,26M	aa.aa	09:58:07
Lyko	95,00	97,70	94,10	+2,04%	3,96K	aa.aa	10:33:52
FlexQube	9,98	9,98	9,98	-0,20%	2,3K	aa.aa	08:50:26
Hitech Wireless Sweden	0,0017	0,0019	0,0016	-10,53%	49,64M	aa.aa	10:01:21
Leading Edge Materials	0,70	0,76	0,65	-3,04%	13,39K	aa.aa	10:23:43
SPARK Tech AS	2,26	2,26	2,11	0,00%	0	aa.aa	20/08
HRC World	3,10	3,10	3,10	0,00%	0	aa.aa	23/12
Admicom	47,55	47,65	47,10	+0,85%	225	aa.aa	10:31:53
BBS	0,06	0,06	0,04	+15,97%	55,91K	aa.aa	10:36:43
Agillic	8,900	8,900	8,900	0,00%	0	aa.aa	23/12
Iconovo	4,32	4,32	4,20	-0,23%	6,52K	aa.aa	10:34:32
Fluicell	0,0340	0,0372	0,0330	+3,03%	1,57M	aa.aa	10:26:20
Africa Energy	0,20	0,22	0,20	-2,91%	803,13K	aa.aa	10:30:31
I-Tech	57,00	57,50	57,00	-1,72%	5,44K	aa.aa	10:14:01
Flexion Mobile	7,40	7,52	7,40	-1,33%	9,6K	aa.aa	09:39:36
Midsummer	1,57	1,59	1,51	+3,70%	131,96K	aa.aa	10:27:33
ViroGates	12,50	12,50	11,50	+5,04%	2,08K	aa.aa	09:58:29
Raketech	4,40	4,40	4,30	+1,62%	124,38K	aa.aa	10:11:39
Ranplan	1,40	1,40	1,40	0,00%	0	aa.aa	16/12
Nordic Iron Ore	4,50	4,60	4,30	-1,32%	6,45K	aa.aa	09:47:48
24SevenOffice	24,100	24,200	23,800	+0,84%	114,67K	aa.aa	23/12
Rush Factory	0,66	0,66	0,63	0,00%	0	aa.aa	21/11
Viafin Service	19,20	19,20	19,00	+0,52%	373	aa.aa	10:10:28
Axolot Solutions	0,272	0,292	0,270	+0,74%	39,57K	aa.aa	10:09:13
S2Medical	0,010	0,011	0,010	0,00%	818,36K	aa.aa	10:09:29
AlzeCure Pharma	1,12	1,19	1,12	-5,88%	14,43K	aa.aa	10:02:46
CAG	110,50	110,50	109,00	+0,91%	28	aa.aa	08:43:11
eCom Teams Sweden AB	3,000	3,000	2,840	+6,01%	13	aa.aa	08:38:15
InCoax Networks	1,80	1,86	1,78	-1,10%	23,7K	aa.aa	09:29:52
EgnsINVEST Ejendomme	132,000	132,000	132,000	0,00%	1	aa.aa	08:00:01
Leaddesk	6,200	6,200	6,100	+0,98%	3,82K	aa.aa	10:10:29
Ferroamp Elektronik	4,165	4,310	3,805	+2,46%	21,25K	aa.aa	10:25:15
Teqnion	169,4000	171,0000	169,0000	+0,71%	14,45K	aa.aa	10:26:45
Ziccum	0,42	0,49	0,42	-9,85%	32,12K	aa.aa	10:17:05
Scandion Oncology	0,08	0,08	0,07	0,00%	839,18K	aa.aa	10:30:47
Goodbye Kansas Group AB	1,40	1,46	1,40	-3,45%	3,36K	aa.aa	09:57:55
Aallon	8,400	8,520	8,400	0,00%	667	aa.aa	10:12:39
Triboron B	0,320	0,360	0,320	-11,11%	167,82K	aa.aa	10:21:51
Upsales Tech	31,00	31,00	31,00	+3,33%	32	aa.aa	08:26:31
Konsolidator	4,02	4,12	4,02	-4,29%	3,14K	aa.aa	10:28:47
OssDsign	10,06	10,28	10,00	+0,20%	119,39K	aa.aa	10:36:19
Danish Aerospace	2,9400	2,9400	2,7800	0,00%	5K	aa.aa	10:10:02
Vertiseit	54,2000	54,2000	52,6000	+3,04%	315	aa.aa	10:21:24
Maximum Entertainment AB	0,58	0,63	0,58	-7,35%	15,73K	aa.aa	09:15:23
Mentice	24,10	24,40	23,60	-0,82%	4,83K	aa.aa	10:29:49
KebNi AB	1,18	1,19	1,11	+8,86%	465,52K	aa.aa	10:34:57
Lipidor	0,19	0,19	0,18	0,00%	3,09M	aa.aa	10:35:23
Zignsec	1,355	1,370	1,355	-1,81%	7,85K	aa.aa	10:31:43
Fodelia	6,24	6,32	6,16	+1,30%	2,09K	aa.aa	10:12:04
Mashup Ireland AB	2,62	2,62	2,62	-1,50%	1,44K	aa.aa	08:25:59
Faron Pharmaceuticals Oy	2,17	2,18	2,10	+2,59%	56,02K	aa.aa	10:34:16
Dug Foodtech AB	0,26	0,26	0,23	0,00%	39,37K	aa.aa	10:18:49
Nanoform Finland Plc	1,27	1,27	1,23	+3,09%	33,8K	aa.aa	10:33:01
Slaturfelag Sudurlands svf	2,70	2,70	2,70	0,00%	0	aa.aa	17/12
Magle Chemoswed	33,60	33,60	33,00	-1,18%	9	aa.aa	10:21:39
Akelius Residential Property AB	1,64	1,64	1,63	0,00%	16,59K	aa.aa	10:21:37
Adventure Box Technology AB	0,19	0,20	0,19	-11,24%	7K	aa.aa	10:24:18
Divio Technologies AB	0,15	0,15	0,14	+4,29%	803,5K	aa.aa	10:31:15
oodash AB	40,20	40,80	38,00	+1,26%	5,33K	aa.aa	10:28:35
MOBA Network publ AB	7,80	7,80	7,70	+4,70%	2,66K	aa.aa	08:14:28
NextCell Pharma AB	2,92	3,12	2,82	-2,67%	265,52K	aa.aa	10:31:11
Nanoform Finland Plc	14,32	14,36	14,32	+1,56%	1,27K	aa.aa	08:23:03
Qlife Holding AB	2,18	2,20	2,06	-0,91%	2,33K	aa.aa	10:16:30
Qleanair Holding AB	16,20	16,55	16,20	-2,11%	3,89K	aa.aa	10:31:56
Stayble Therapeutics AB	0,43	0,47	0,41	+4,88%	57,63K	aa.aa	10:36:44
TRAIN ALLIANCE SWEDEN AB publ	18,10	18,25	18,00	-0,82%	5,82K	aa.aa	10:17:51
Zwipe	0,17	0,22	0,15	+14,86%	219,14K	aa.aa	10:03:44
Stenocare AS	1,37	1,45	1,37	+3,79%	7,08K	aa.aa	10:36:33
Metacon	0,13	0,14	0,13	+0,75%	2,85M	aa.aa	09:39:32
Mdundo	4,70	4,84	4,70	-6,00%	6,74K	aa.aa	10:08:55
LED iBond International AS	0,33	0,33	0,33	0,00%	9,97K	aa.aa	08:08:33
Magnasense AB	0,09	0,09	0,09	-2,44%	102,64K	aa.aa	10:30:46
Exsitec Holding AB	137,00	143,50	135,50	-2,49%	208	aa.aa	10:21:38
Readly International AB	14,30	14,40	13,60	-1,04%	10,06K	aa.aa	09:39:56
Verve SE	36,20	36,45	35,80	+0,42%	80,15K	aa.aa	10:36:54
WindowMaster International AS	7,40	7,40	7,40	0,00%	249	aa.aa	08:06:07
Implantica AG	35,00	35,65	34,45	-0,14%	7,24K	aa.aa	10:36:56
Decideact	1,52	1,52	1,52	-3,18%	300	aa.aa	08:32:07
Cdon AB	91,80	92,00	84,80	-0,22%	85	aa.aa	09:35:04
Fortinova Fastigheter AB	27,90	27,90	27,20	+1,45%	4,9K	aa.aa	09:56:52
Prostatype Genomics AB	9,65	10,90	9,25	-14,60%	16,86K	aa.aa	10:27:42
Thunderful Group AB	0,66	0,67	0,64	0,00%	50,03K	aa.aa	09:52:40
Nimbus Group AB	16,05	16,05	15,60	+0,31%	6,59K	aa.aa	10:33:00
Fractal Gaming Group AB	31,80	31,90	30,00	+3,25%	66,89K	aa.aa	10:27:15
Oncozenge AB	3,84	4,00	3,77	-0,26%	9,34K	aa.aa	10:30:50
Alefarm Brewing AS	1,32	1,32	1,26	0,00%	800	aa.aa	09:50:05
Dataproces Group AS	5,90	5,95	5,70	-0,84%	16,65K	aa.aa	09:54:38
Fom Technologies AS	8,32	8,60	8,20	-3,26%	14,08K	aa.aa	10:30:06
Monsenso AS	0,386	0,386	0,360	+7,22%	2,14K	aa.aa	09:53:36
Partnera Oyj	0,77	0,77	0,76	+0,66%	5,43K	aa.aa	09:45:40
Desenio Group AB	0,182	0,232	0,181	-17,27%	2,2M	aa.aa	10:35:17
Fluoguide AS	34,40	35,05	34,00	-3,10%	9,43K	aa.aa	10:34:26
Rugvista Group AB	43,50	44,40	43,10	-0,23%	5,99K	aa.aa	10:14:41
Refine AB	0,64	0,66	0,64	-1,85%	6,59K	aa.aa	08:58:02
Nightingale Health Oyj	2,78	2,86	2,70	+1,46%	28,48K	aa.aa	10:35:06
Risma Systems AS	7,85	7,95	6,85	0,00%	0	aa.aa	23/12
Lipum	11,50	11,50	11,30	-3,36%	4,67K	aa.aa	09:49:13
Impero AS	5,65	6,00	5,65	-3,42%	4,71K	aa.aa	10:05:04
TROPHY GAMES Development AS	6,00	6,05	5,75	0,00%	14,11K	aa.aa	10:29:51
Checkin.com Group AB	14,05	14,40	13,70	-2,09%	9,45K	aa.aa	10:35:13
Cedergrenska AB	27,00	27,00	26,80	+0,75%	968	aa.aa	10:27:20
Modelon AB	13,00	13,00	11,40	0,00%	2,97K	aa.aa	10:27:11
Donkeyrepublic Holding AS	5,90	6,00	5,85	-4,07%	12,21K	aa.aa	09:06:41
Alexandria Pankkiiriliike Oyj	8,55	8,75	8,50	+0,59%	121	aa.aa	08:44:35
Loyal Solutions AS	8,05	8,05	7,90	0,00%	0	aa.aa	23/12
Ngenic AB	2,40	2,65	2,40	-4,00%	5,25K	aa.aa	10:34:16
SaveLend Group AB	2,11	2,11	2,06	0,00%	4,58K	aa.aa	10:23:11
Sozap Publ AB	0,27	0,28	0,27	-8,28%	21,77K	aa.aa	10:20:37
Elicera Therapeutics AB	1,79	1,85	1,72	+4,07%	107,54K	aa.aa	10:18:41
Embark AB	0,50	0,50	0,49	0,00%	71,07K	aa.aa	09:19:37
Netum Group Oyj	2,56	2,56	2,42	+6,67%	7,1K	aa.aa	09:43:46
Maven Wireless Sweden AB	10,30	10,65	10,30	0,00%	691	aa.aa	10:10:07
Intellego Technologies AB	40,00	40,30	39,00	+1,78%	13,11K	aa.aa	10:36:04
Bokusgruppen AB	46,30	47,20	45,90	+0,65%	2,73K	aa.aa	10:32:14
CodeMill AB	15,90	16,20	15,70	+2,58%	21,73K	aa.aa	10:30:19
Diagonal Bio AB	0,02	0,02	0,02	-1,67%	4,5M	aa.aa	09:56:33
Besqab AB	24,30	24,90	23,50	+0,41%	16,54K	aa.aa	10:33:31
Hexicon AB	0,14	0,14	0,13	-4,23%	308,72K	aa.aa	10:27:39
Physitrack	8,50	8,84	8,50	-1,16%	4,06K	aa.aa	10:27:39
TH1NG AB	0,85	0,85	0,85	0,00%	614	aa.aa	10:07:15
Vimian Group AB	40,50	41,25	40,50	-1,22%	48,3K	aa.aa	10:29:26
Mapspeople AS	1,15	1,19	1,15	0,00%	1,37K	aa.aa	10:09:57
Merus Power Oyj	3,24	3,29	3,21	+1,25%	3,63K	aa.aa	10:35:10
Solwers Oyj	3,06	3,10	3,00	+2,68%	4,87K	aa.aa	10:19:36
Toivo Group Oyj	1,045	1,090	1,045	-1,88%	8,58K	aa.aa	10:35:31
Biosergen AS	0,60	0,60	0,57	+4,90%	206,56K	aa.aa	10:32:39
USWE Sports AB	8,95	8,95	8,75	+1,13%	1,28K	aa.aa	09:21:18
First Venture Sweden Private AB	1,73	1,83	1,73	-0,29%	29,11K	aa.aa	10:14:48
Spinnova Oy	0,96	0,96	0,94	0,00%	33,62K	aa.aa	10:34:13
Wyld Networks	0,01	0,01	0,01	+10,83%	2,6M	aa.aa	10:37:00
Godsinlosen Nordic	0,68	0,70	0,66	-2,16%	34,35K	aa.aa	10:12:28
Bioextrax publ	3,30	3,70	3,14	-3,51%	91,61K	aa.aa	23/12
Klimator	2,20	2,20	2,14	+0,92%	750	aa.aa	20/12
Tingsvalvet Fastighets	36,60	36,60	36,40	+2,23%	649	aa.aa	20/12
Orderyoyo AS	7,55	7,55	7,55	-1,95%	200	aa.aa	10:13:47
Modus Therapeutics Holding AB	1,93	1,93	1,89	-2,04%	6,2K	aa.aa	10:22:50
Pila Pharma AB	3,89	3,97	3,50	+11,46%	3,49K	aa.aa	10:27:13
Freemelt Holding AB	0,85	0,93	0,83	-5,56%	91,89K	aa.aa	10:36:40
Tellusgruppen AB	6,20	6,40	6,20	0,00%	0	aa.aa	18/12
Acast AB	15,85	16,00	14,90	+1,60%	47,42K	aa.aa	10:30:00
Brilliant Future AB	5,00	5,00	4,84	0,00%	0	aa.aa	23/12
BoMill AB	1,28	1,29	1,26	-1,54%	20,64K	aa.aa	10:00:36
CirChem AB	3,62	3,69	3,54	-1,63%	5,19K	aa.aa	10:16:16
Dlaboratory Sweden AB	2,82	2,83	2,82	0,00%	0	aa.aa	23/12
Embellence Group AB	29,90	30,10	29,50	-0,99%	25,74K	aa.aa	10:31:25
Effnetplattformen Holding AB	4,04	4,04	3,92	+1,00%	110	aa.aa	10:09:51
Ellwee AB	3,51	3,51	3,46	+0,29%	1,09K	aa.aa	09:46:02
Fragbite Group AB	7,75	7,95	7,50	+1,31%	2,14K	aa.aa	10:29:28
Neola Medical AB	2,02	2,02	1,93	+1,00%	37,2K	aa.aa	10:16:36
Idun Industrier AB	295,00	296,00	293,00	+1,37%	2,9K	aa.aa	10:03:23
Lipigon Pharmaceuticals AB	0,132	0,139	0,132	-3,38%	336,95K	aa.aa	10:03:14
Lifeclean International AB	2,17	2,20	2,01	+4,83%	11,66K	aa.aa	10:28:05
Cheffelo AB	25,40	25,60	24,20	+3,25%	37,34K	aa.aa	10:36:04
Luxbright AB	0,800	0,800	0,775	+4,58%	38,86K	aa.aa	10:36:56
Stenhus Fastigheter I Norden AB	11,34	11,48	11,32	+1,43%	6,75K	aa.aa	10:21:33
Safello Group AB	5,56	5,56	5,42	-2,11%	9,53K	aa.aa	09:44:59
Bactiquant AS	3,56	3,78	3,44	-1,11%	32,59K	aa.aa	10:35:56
Hydract AS	0,49	0,50	0,49	0,00%	16,94K	aa.aa	10:08:19
Nexcom AS	4,16	4,16	4,02	+7,77%	1,56K	aa.aa	09:23:06
Soder Sportfiske AB	25,20	25,40	23,20	-0,79%	2,41K	aa.aa	09:39:35
Arlandastad AB	28,50	28,60	28,50	-0,35%	352	aa.aa	09:08:18
Kjell AB	8,48	8,60	8,12	+1,19%	29,04K	aa.aa	10:33:00
Aprendere Skolor AB	11,50	11,50	11,50	+1,77%	400	aa.aa	08:29:11
Fsport AB	0,04	0,04	0,04	0,00%	0	aa.aa	23/12
eEducation Albert AB	2,76	2,76	2,71	+0,73%	1,84K	aa.aa	10:29:39
EcoUp Oyj	1,89	1,91	1,80	+5,00%	1,02K	aa.aa	09:47:23
Modulight Oyj	0,95	0,97	0,92	+3,85%	5,75K	aa.aa	10:32:40
Bioretec Oy	2,24	2,24	2,13	+4,67%	4,87K	aa.aa	10:08:47
Brain+ ApS	0,10	0,10	0,09	+6,98%	472,17K	aa.aa	10:27:58
Haypp AB	61,00	62,00	60,20	+0,33%	44,92K	aa.aa	10:36:29
Flat Capital AB	14,66	14,68	14,36	+2,52%	64,44K	aa.aa	10:36:15
Loihde Oyj	11,30	11,40	11,30	0,00%	698	aa.aa	10:00:14
Medhelp Care AB	3,00	3,02	3,00	-0,66%	9,96K	aa.aa	09:10:36
Canatu Oyj	11,50	11,50	11,30	+0,88%	627	aa.aa	10:08:24
Movinn AS	3,44	3,50	3,44	-4,97%	2,31K	aa.aa	09:52:56
Inderes Oyj	20,10	20,40	19,50	+3,61%	537	aa.aa	10:20:09
FIFAX Abp	0,23	0,24	0,23	0,00%	286	aa.aa	09:12:26
Gigasun AB	2,19	2,43	2,18	-1,35%	16,29K	aa.aa	10:23:06
Scandinavian Medical Solutions AS	5,50	5,64	5,46	+0,36%	13,02K	aa.aa	10:32:30
Norditek AB	9,22	9,80	9,22	-5,92%	904	aa.aa	08:38:54
XP Chemistries AB	0,10	0,10	0,10	-3,96%	16,58K	aa.aa	09:27:09
Hilbert AB	5,34	5,40	5,22	-1,11%	12,93K	aa.aa	09:53:01
Compodium International AB	5,65	5,65	5,65	0,00%	545	aa.aa	09:51:14
Qlucore AB	5,45	5,45	5,45	+6,86%	1	aa.aa	08:00:02
Candles Scandinavia AB	19,00	19,60	18,80	-3,31%	1,99K	aa.aa	09:52:29
Q Interline AS	5,45	5,45	5,45	-10,66%	1,68K	aa.aa	10:31:53
Lemonsoft Oyj	5,65	5,65	5,65	-5,04%	39	aa.aa	08:48:27
New Bubbleroom Sweden AB	4,04	4,14	4,04	-0,98%	1,01K	aa.aa	08:32:38
Opter AB	122,00	124,00	121,00	+1,67%	456	aa.aa	10:30:40
Alpcot Holding AB	0,60	0,63	0,60	0,00%	81,31K	aa.aa	09:10:13
Resqunit AB	0,10	0,10	0,08	0,00%	0	aa.aa	23/12
Hove AS	3,00	3,06	3,00	-1,96%	37,05K	aa.aa	10:28:35
Duell Oyj	6,90	7,06	6,75	-2,07%	4,55K	aa.aa	10:36:37
Norrhydro Oy	1,63	1,65	1,60	+4,84%	3,46K	aa.aa	10:27:44
Digital Workforce Services Oyj	3,96	4,00	3,92	+1,54%	3,47K	aa.aa	09:56:35
Springvest Oyj	7,90	8,00	7,55	0,00%	920	aa.aa	10:20:47
Adtraction AB	33,40	34,60	33,40	-3,19%	1,44K	aa.aa	09:01:53
ChargePanel AB	1,41	1,43	1,39	-0,70%	60,31K	aa.aa	09:36:14
Titania Holding AB	7,90	8,48	7,64	+4,22%	9,2K	aa.aa	09:34:26
Devyser Diagnostics AB	118,50	119,50	118,00	-0,42%	2,98K	aa.aa	10:34:49
Viva Wine AB	37,80	37,80	37,50	0,00%	3,57K	aa.aa	10:26:46
Case AB	16,90	16,90	16,50	+0,60%	2,04K	aa.aa	10:13:55
Careium AB	30,70	31,90	30,00	+1,66%	12,94K	aa.aa	10:26:19
Aiforia Tech Oyj	3,52	3,55	3,44	+1,44%	5,13K	aa.aa	10:30:46
Nordic Asia Investment 1987 AB	2,84	2,96	2,76	-1,39%	19,81K	aa.aa	09:36:15
W5 Solutions AB	45,85	46,00	43,25	+0,77%	5,24K	aa.aa	09:55:43
Administer Oy	2,16	2,16	2,16	+2,86%	5,46K	aa.aa	09:44:11
MTI Investment SE	1,07	1,07	1,07	0,00%	65	aa.aa	08:00:02
Betolar Oyj	0,76	0,83	0,76	-6,75%	8,09K	aa.aa	10:27:30
Solid Clouds hf	1,10	1,10	1,10	0,00%	0	aa.aa	23/12
Dala Energi AB	101,50	102,00	101,00	0,00%	5,25K	aa.aa	10:29:27
Newbury Pharmaceuticals AB	3,52	3,68	3,52	-4,35%	17,46K	aa.aa	10:34:16
Purefun AB	11,30	12,00	10,70	-8,13%	3,17K	aa.aa	09:59:48
Circle Energy Sweden AB	0,01	0,01	0,01	+8,33%	0	aa.aa	08/07
Chordate Medical Holding AB	9,3600	9,9800	9,3600	-7,33%	1,84K	aa.aa	10:26:22
Lyckegard AB	1,09	1,09	1,06	0,00%	0	aa.aa	23/12
Beammwave AB	5,65	6,00	5,45	+2,73%	57,43K	aa.aa	10:14:20
CombinedX AB	32,20	32,20	31,40	+1,26%	2,44K	aa.aa	09:50:02
Northgold AB	0,64	0,64	0,60	+7,63%	2,62K	aa.aa	10:15:25
Bawat Water Technologies AB	0,50	0,50	0,50	-16,67%	1K	aa.aa	10:00:04
Oneflow AB	32,70	34,20	31,90	-4,66%	811	aa.aa	10:15:50
LapWall Oyj	3,95	3,95	3,94	+0,25%	1,79K	aa.aa	10:36:25
High Coast Distillery AB	44,80	44,80	44,80	0,00%	22	aa.aa	08:00:03
Pallas Air Oyj	0,680	0,680	0,680	0,00%	499	aa.aa	10:00:03
Promimic AB	24,00	24,00	24,00	0,00%	182	aa.aa	09:46:11
Vastra Hamnens Restaurangdrift Ab	44,00	44,00	44,00	0,00%	0	aa.aa	23/12
Arctic Blue Beverages AB	0,11	0,11	0,11	-6,09%	53,15K	aa.aa	10:35:45
Witted Megacorp Oyj	1,53	1,60	1,48	+3,04%	5,95K	aa.aa	10:15:18
Job Solution Sweden Holding AB	21,40	22,00	21,20	+1,90%	2,36K	aa.aa	09:55:30
Skolon AB	31,40	31,70	30,70	+4,67%	1,66K	aa.aa	10:24:48
4C AB	10,25	10,25	10,00	+2,50%	22,26K	aa.aa	10:25:47
Qlosr AB	0,14	0,14	0,13	-6,67%	584	aa.aa	08:14:54
Sweden BuyersClub AB	3,78	3,90	3,78	-3,57%	14,64K	aa.aa	09:37:03
Asuntosalkku Oy	75,50	76,00	75,50	-0,66%	116	aa.aa	09:53:52
Sileon AB	6,05	6,25	6,05	-5,47%	804	aa.aa	10:34:24
Swiss Properties Invest AS	88,00	90,00	88,00	-2,22%	157	aa.aa	10:28:40
VIMAB AB	12,90	12,90	10,50	+24,04%	19,55K	aa.aa	10:02:27
Cinis Fertilizer AB	9,98	10,40	9,90	0,00%	24,1K	aa.aa	10:08:18
Rightbridge Ventures AB	0,01	0,01	0,01	-1,75%	94,64K	aa.aa	08:45:49
Tamtron Oyj	5,44	5,44	5,38	-1,81%	38	aa.aa	08:21:22
LumenRadio AB	97,80	103,00	97,80	-1,01%	300	aa.aa	10:24:49
Rederi Gotland AB	2.060,00	2.060,00	2.060,00	0,00%	4	aa.aa	08:03:10
Rederi Gotland	2.100,00	2.100,00	2.060,00	+1,94%	4	aa.aa	08:28:30
Agtira AB	1,35	1,50	1,33	-13,23%	66,82K	aa.aa	10:03:18
RanLOS AB	3,64	3,68	3,50	+4,00%	17,77K	aa.aa	10:08:55
Observit AB	0,46	0,47	0,45	-0,22%	144,67K	aa.aa	10:19:58
Tingsvalvet Fastighets AB	32,40	32,40	30,80	+0,62%	3K	aa.aa	23/12
Navigo Invest AB	1,90	1,91	1,90	0,00%	21,42K	aa.aa	09:50:54
Icelandic Salmon	1.510,00	1.510,00	1.510,00	0,00%	0	aa.aa	18/12
ES Energy Save Holding AB	21,50	21,50	20,05	+7,23%	37	aa.aa	10:20:54
SIBEK AB	49,20	50,00	46,50	+2,71%	671	aa.aa	10:33:19
Nordrest Holding AB	106,60	110,80	106,00	-0,93%	682	aa.aa	10:30:28
Kaldvik AS	362,00	362,00	362,00	-2,16%	1,3K	aa.aa	10:30:58
Kinda Brave Entertainment AB	1,18	1,20	1,00	+2,61%	19,26K	aa.aa	10:25:01
Herno Gin AB	3,47	3,63	3,31	-4,28%	16,07K	aa.aa	10:22:04
Nyab Oyj	5,02	5,05	4,96	-0,20%	317,44K	aa.aa	10:35:25
Neovici Holding AB	7,54	7,60	6,35	+2,86%	7,05K	aa.aa	10:10:57
NanoEcho AB	0,16	0,16	0,14	+1,65%	276,8K	aa.aa	10:36:34
Solar Foods Oyj	4,63	4,68	4,62	+0,11%	1,87K	aa.aa	10:36:36
Sveafastigheter AB	35,80	36,08	35,50	+0,73%	26,26K	aa.aa	10:35:03
Envar Holding AB	16,05	17,40	16,05	-10,83%	11,21K	aa.aa	10:15:36
Tekova Oy	0,86	0,88	0,86	0,00%	3,1K	aa.aa	10:34:23

PSI

6.357,21

+31,47

+0,50%

DAX Futuros

20.049,00

+38,0

+0,19%

CAC 40

7.311,25

+28,56

+0,39%

IBEX 35

11.491,00

+17,10

+0,15%

US 500

6.016,90

-20,7

-0,34%

Índice Dólar

107,925

+0,032

+0,03%

Índice Euro

126,00

-0,12

-0,10%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,4604	+2,08%	41,08M
Energias de Portugal	3,095	-0,45%	2,26M
Mota-Engil	2,886	+2,34%	754,53K
The Navigator	3,570	+0,45%	373,14K
EDP Renováveis	9,76	-0,71%	120,09K
Jeronimo Martins	18,23	-0,38%	92,88K
Galp Energia	16,68	+0,45%	59,85K

Nome	Último	% de Var.	Vol.
COFINA	15,9000	0,00%	464,00
BCP	0,4604	+2,08%	41,08M
Mota-Engil	2,886	+2,34%	754,53K
Sport Lisboa Benf	3,29	+2,17%	95,00
Martifer	1,7300	+1,76%	1,21K
Semapa	13,94	+1,16%	7,29K
Sonaecom	2,160	+0,93%	480,00

Nome	Último	% de Var.	Vol.
Pharol SGPS SA	0,0480	-3,61%	430,72K
Ibersol Reg	7,46	-1,58%	1,40K
Impresa SGPS SA	0,1115	+4,69%	18,60K
Novabase	5,800	-0,85%	1,00
Teixeira Duarte	0,0794	-0,75%	375,51K
Glintt-Global	0,4880	0,00%	9,30K
EDP Renováveis	9,76	-0,71%	120,09K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4604	+2,08%	41,08M
Energias de Portugal	3,095	-0,45%	2,26M
Mota-Engil	2,886	+2,34%	754,53K
EDP Renováveis	9,76	-0,71%	120,09K
The Navigator	3,570	+0,45%	373,14K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaa Aa	13,94	+36,42%	19,02
Aaaaaaaaa Aaa	13,94	+36,42%	19,02
Aaaaa Aaaa	3,30	+22,94%	4,06
A Aaaaa Aaaaaa	3,30	+22,94%	4,06
Aaaaa Aa	5,300	+20,52%	6,39
Aaaaaa	5,300	+20,52%	6,39
Aaa	18,23	+18,27%	21,56

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaa Aa	13,94	+36,42%	19,02
Aaaaaaaaa Aaa	13,94	+36,42%	19,02
Aaaaa Aaaa	3,30	+22,94%	4,06
A Aaaaa Aaaaaa	3,30	+22,94%	4,06
Aaaaa Aa	5,300	+20,52%	6,39
Aaaaaa	5,300	+20,52%	6,39
Aaa	18,23	+18,27%	21,56

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

First North All Share EUR (FIRSTNORTHEUR)

First North All Share EUR Componentes

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB