Últimas Notícias

Fechar

First North All Share ISK (FIRSTNORTHISK)

Índices Globais

Adicionar/Remover de uma carteira Adicionar a carteira

155,09 +1,54 +1,00%

16:35:00 - Dados actuais. Moeda em ISK ( Declaração de Riscos )

Tipo: Índice

Mercado: Índices Globais

# Componentes: 494

Volume: -
Abertura: 153,66
Var. Diária: 153,66 - 155,30

First North All Share ISK Componentes

Esta página contém fluxo de média em tempo real das cotações First North All Share ISK Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
2cureX	0,29	0,34	0,28	-0,05	-13,69%	160,52K	16:24:26
4C AB	23,40	23,40	22,30	0,00	0,00%	79,89K	13:58:45
AAC Clyde Space	46,0000	46,7000	43,2500	+1,9000	+4,31%	11,71K	16:19:46
Aallon	8,000	8,160	7,960	-0,080	-0,99%	6,29K	15:17:18
Absolent Group AB	344,00	350,00	338,00	-4,00	-1,15%	3,77K	16:19:35
Acarix	0,2960	0,3145	0,2900	-0,0020	-0,67%	2,53M	16:21:00
Acast AB	12,80	13,40	12,80	-0,10	-0,78%	93,01K	16:29:48
Acconeer	6,8700	7,1800	6,6100	+0,0800	+1,18%	746,03K	16:24:07
Acousort	10,6500	10,9500	10,1000	+0,0500	+0,47%	17,34K	14:22:05
Acroud AB	0,9240	0,9500	0,9240	-0,0080	-0,86%	0,60K	16:23:27
Acuvi AB	12,12	12,66	11,76	-0,36	-2,88%	115,28K	16:16:45
ADDvise Group AB A	15,0500	15,0500	14,5000	+0,7500	+5,24%	33,11K	16:09:46
ADDvise Group AB B	7,480	7,730	7,300	+0,190	+2,61%	562,80K	16:29:59
Admicom	43,55	43,95	43,15	-0,25	-0,57%	2,21K	16:22:38
Administer Oy	2,52	2,52	2,44	-0,18	-6,67%	5,99K	15:42:27
Adtraction AB	41,90	41,90	41,80	+0,40	+0,96%	2,64K	14:43:16
Advenica	10,90	11,00	10,50	+0,15	+1,40%	6,29K	16:29:45
Adventure Box Technology AB	0,16	0,16	0,15	0,00	2,51%	80,73K	15:27:04
Aegirbio AB	0,50	0,51	0,48	-0,01	-2,63%	132,54K	16:15:23
Africa Energy	0,75	0,77	0,73	-0,02	-2,34%	1,21M	16:23:30
AGES Industri AB	76,40	77,40	74,00	-0,80	-1,04%	7,52K	15:50:40
Agillic	11,600	11,800	11,600	-0,600	-4,92%	0,44K	08/05
Agtira AB	3,50	3,57	3,27	+0,15	+4,48%	47,73K	15:44:58
Aiforia Tech Oyj	3,88	3,99	3,86	-0,05	-1,27%	7,47K	16:29:35
Aino Health	0,2940	0,3290	0,2810	-0,0060	-2,00%	18,33K	15:13:25
Akelius Residential Property AB	1,65	1,66	1,64	-0,01	-0,36%	29,48K	16:10:22
Alcadon Group	34,8000	34,8000	32,4000	+0,8000	+2,35%	13,17K	16:23:56
Alefarm Brewing AS	1,45	1,49	1,43	+0,02	+1,40%	13,44K	08/05
Alexandria Pankkiiriliike Oyj	7,90	7,95	7,75	+0,25	+3,27%	0,84K	12:59:25
ALM Equity AB	197,00	208,00	197,00	-3,00	-1,50%	3,61K	16:24:50
Alpcot Holding AB	0,82	0,82	0,80	-0,01	-0,61%	0,07K	12:42:27
AlzeCure Pharma	1,72	1,82	1,72	-0,07	-3,92%	126,25K	16:29:42
Alzinova	1,13	1,16	1,12	-0,03	-2,93%	56,06K	16:15:24
Amniotics AB	0,01	0,01	0,01	0,00	0,00%	0	01/01
Annexin Pharma	0,3190	0,3200	0,2800	+0,0170	+5,63%	276,18K	16:29:48
AppSpotr	0,4230	0,4230	0,3720	+0,0220	+5,49%	7,62K	16:17:14
Aprendere Skolor AB	11,00	11,00	10,00	-0,20	-1,79%	0,75K	14:02:57
Arcario AB	0,0180	0,0180	0,0173	+0,0002	+1,12%	6,12M	15:31:14
Arcoma AB	14,00	14,15	13,40	+0,30	+2,19%	31,67K	16:06:10
Arctic Blue Beverages AB	0,28	0,29	0,28	-0,01	-4,70%	1,53K	09:26:36
Arctic Gold Publ AB	0,3250	0,3350	0,2720	+0,0270	+9,06%	151,77K	15:33:34
Arlandastad AB	27,40	27,90	27,30	+0,40	+1,48%	9,13K	14:28:10
AroCell	0,44	0,45	0,42	-0,01	-1,80%	69,29K	15:05:07
Artificial Solutions	0,76	0,79	0,70	-0,01	-0,91%	767,44K	16:24:25
Asarina Pharma	0,90	0,90	0,86	-0,05	-5,27%	3,33K	14:41:22
Asuntosalkku Oy	67,00	67,50	67,00	-1,00	-1,47%	0,80K	15:51:46
Athanase Innovation AB	17,2000	17,2000	16,7000	+0,1000	+0,58%	4,46K	08:09:23
Auriant Mining AB	1,080	1,080	1,080	0,000	0,00%	0	08/04
Avensia publ AB	8,74	8,76	8,20	+0,26	+3,07%	14,42K	16:29:36
Avtech Sweden publ AB	5,900	6,180	5,900	-0,180	-2,96%	61,91K	16:09:01
Awardit	136,0000	138,0000	134,5000	-2,0000	-1,45%	31,31K	16:24:33
aXichem publ AB	1,295	1,300	1,155	-0,005	-0,38%	16,67K	15:47:39
Axolot Solutions	0,310	0,314	0,303	-0,001	-0,32%	291,25K	15:56:14
Ayima	3,4000	3,4200	2,5400	-0,0200	-0,58%	0,48K	13:57:11
Bactiquant AS	3,35	3,40	3,31	-0,13	-3,74%	27,31K	08/05
Bahnhof	51,10	51,70	50,50	+0,80	+1,59%	131,42K	16:29:57
Bambuser	0,7890	0,8300	0,6860	+0,0980	+14,18%	604,18K	16:23:53
Bawat Water Technologies AB	1,39	1,39	1,38	0,00	0,00%	5,01K	12:00:04
BBS	0,38	0,39	0,36	+0,03	+9,14%	39,02K	16:22:03
Beammwave AB	2,80	3,38	2,80	-0,58	-17,16%	23,56K	16:22:39
Besqab AB	28,00	28,00	27,40	0,00	0,00%	10,56K	16:29:40
Betolar Oyj	1,08	1,12	1,06	-0,04	-3,14%	9,99K	15:37:07
Bimobject	3,380	3,410	3,170	+0,120	+3,68%	108,46K	16:23:50
Binero Group AB	2,740	2,740	2,520	-0,020	-0,72%	0,12K	16:29:44
Bio Vitos Pharma AB	0,1610	0,1750	0,1610	-0,0140	-8,00%	180,40K	16:07:50
Bio-Works	2,68	2,79	2,67	-0,14	-4,96%	24,98K	15:59:04
Bioextrax publ	2,98	3,10	2,91	+0,03	+1,19%	13,51K	08/05
Bioretec Oy	2,67	2,71	2,64	-0,04	-1,48%	119,76K	15:41:37
Biosergen AS	0,31	0,34	0,31	0,00	0,00%	58,56K	13:13:40
Biovica International	1,6300	1,7240	1,5860	-0,0120	-0,73%	58,74K	16:06:49
Bokusgruppen AB	49,20	50,20	48,70	-1,00	-1,99%	2,76K	15:30:52
BoMill AB	0,84	0,85	0,80	+0,03	+4,23%	229,97K	15:50:56
Bonasudden Holding AB	152,00	152,00	152,00	0,00	0,00%	0,02K	12:46:45
Bonzun AB	0,046	0,047	0,033	+0,012	+36,90%	8,56M	16:22:31
Botnia Exploration	11,3000	12,1500	11,1000	-0,5000	-4,24%	36,11K	16:23:57
Brain+ ApS	0,09	0,10	0,09	-0,01	-11,85%	263,66K	08/05
BrainCool	1,62	1,69	1,50	0,00	0,00%	496,99K	16:07:22
Bredband2 i Skandinavien AB	1,9140	1,9560	1,9020	-0,0180	-0,93%	1,19M	16:29:58
Brilliant Future AB	4,86	4,86	4,70	0,00	0,00%	5,87K	08:54:37
Bygg Partner i Dalarna	14,2000	14,4000	14,1500	+0,0500	+0,35%	12,98K	16:16:55
Byggmastare Anders J Ahlstrom Hold	267,00	267,00	263,00	+4,00	+1,52%	0,42K	15:45:25
CAG	108,00	108,00	106,00	+2,00	+1,89%	1,50K	15:19:27
Candles Scandinavia AB	24,50	26,10	24,40	-0,80	-3,16%	4,97K	16:23:40
Careium AB	29,70	30,60	29,30	-0,40	-1,33%	42,76K	16:05:08
Case AB	14,70	14,70	14,70	0,00	0,00%	0	08/05
Cdon AB	121,50	124,00	120,00	-3,50	-2,80%	6,68K	16:22:23
Cedergrenska AB	15,50	15,70	13,00	+0,10	+0,65%	4,33K	14:26:53
Cell Impact publ AB	0,165	0,170	0,155	-0,002	-1,32%	3,19M	16:24:00
Cereno Scientific	3,90	3,90	3,80	-0,01	-0,20%	506,21K	16:24:38
ChargePanel AB	1,84	1,90	1,82	-0,05	-2,39%	9,43K	16:23:13
Checkin.com Group AB	36,00	37,20	34,20	+0,30	+0,84%	12,44K	16:17:23
Cheffelo AB	21,40	21,70	19,55	-0,50	-2,28%	66,33K	16:13:57
Chordate Medical Holding AB	0,0640	0,0658	0,0622	-0,0002	-0,31%	808,88K	15:37:38
ChromoGenics	6,80	6,98	6,52	+0,42	+6,58%	1,60K	15:21:20
Cinis Fertilizer AB	38,25	42,00	37,60	+1,30	+3,52%	137,43K	16:24:12
CirChem AB	3,76	3,99	3,40	+0,38	+11,24%	73,78K	16:11:51
Clavister Holding AB	1,07	1,07	1,03	-0,01	-0,47%	253,94K	16:24:02
Clean Industry Solutions Holding Europe AB	0,06	0,07	0,06	-0,01	-7,78%	165,62K	14:51:12
Clean Motion	1,41	1,49	1,38	+0,03	+1,81%	87,81K	16:24:23
Clemondo Group AB	0,918	0,920	0,876	+0,042	+4,79%	540,23K	15:36:17
Climeon	1,04	1,05	0,98	+0,03	+2,77%	80,73K	16:29:52
Cline Scientific AB	0,14	0,14	0,13	-0,01	-8,60%	70,07K	16:29:45
Clinical Laserthermia	14,942	15,352	14,902	-0,410	-2,67%	12,96K	16:24:01
CodeMill AB	12,30	13,00	12,20	-0,40	-3,15%	16,11K	16:21:33
Combigene	3,56	3,67	3,47	-0,14	-3,78%	25,33K	16:17:38
CombinedX AB	47,50	49,00	46,60	0,00	0,00%	16,31K	16:24:19
Compodium International AB	3,74	3,80	3,54	+0,14	+3,89%	10,22K	15:01:28
Conferize	0,01	0,01	0,01	-0,00	-13,64%	554,82K	08/05
Corline Biomedical AB	10,10	10,10	9,70	+0,05	+0,50%	9,28K	13:34:25
Cortus Energy AB	1,1400	1,9000	0,8200	+0,2550	+28,81%	326,06K	16:29:34
Crunchfish	9,66	9,73	9,35	+0,14	+1,47%	37,67K	16:29:57
Cyber Security 1	0,011	0,012	0,011	0,000	0,00%	1,56M	15:09:18
Cyxone	0,110	0,119	0,104	+0,007	+6,83%	744,85K	16:08:06
Dala Energi AB	62,80	67,80	62,00	-5,00	-7,37%	13,97K	16:24:43
Danish Aerospace	3,1000	3,1000	3,0000	+0,0400	+1,31%	18,03K	08/05
Dataproces Group AS	3,10	3,32	3,10	-0,10	-3,13%	35,93K	08/05
Decideact	2,72	2,80	2,54	+0,08	+3,03%	15,28K	08/05
Desenio Group AB	0,301	0,301	0,266	0,000	0,00%	151,95K	15:53:20
Detection Technology OY	15,45	15,70	15,45	-0,15	-0,96%	0,67K	13:47:06
DevPort	35,90	35,90	35,00	0,00	0,00%	11,62K	16:20:05
Devyser Diagnostics AB	99,80	100,00	98,80	+0,80	+0,81%	19,09K	16:24:27
Diadrom Holding AB	10,50	10,50	10,00	+0,45	+4,48%	11,40K	13:56:35
Diagonal Bio AB	0,09	0,10	0,06	+0,03	+58,70%	5,98M	16:20:47
Diamyd Medical	10,800	11,080	10,420	+0,240	+2,27%	137,52K	16:18:27
Digital Workforce Services Oyj	3,60	3,60	3,51	-0,06	-1,64%	1,44K	16:13:59
Dignitana AB	1,51	1,61	1,51	-0,12	-7,10%	98,24K	16:29:46
DistIT AB	3,98	4,30	3,90	-0,33	-7,66%	32,05K	16:19:37
Divio Technologies AB	0,16	0,17	0,16	0,00	0,62%	48,58K	16:29:48
Dlaboratory Sweden AB	2,00	2,10	1,94	+0,06	+3,09%	42,45K	15:42:21
Donkeyrepublic Holding AS	6,65	6,80	6,65	+0,15	+2,31%	1,71K	08/05
Doxa AB	2,680	2,740	2,650	+0,025	+0,94%	358,55K	16:20:21
Drillcon AB	6,300	6,320	6,100	+0,080	+1,29%	10,49K	15:19:44
Duearity AB	0,38	0,40	0,35	-0,01	-2,31%	47,29K	15:56:49
Duell Oyj	0,04	0,04	0,04	0,00	0,00%	335,84K	15:14:42
Eagle Filters Oyj	0,052	0,054	0,051	+0,001	+1,56%	101,34K	14:32:33
Ecoclime Group	3,1000	3,8900	2,6000	+0,4500	+16,98%	70,72K	16:24:25
EcoUp Oyj	2,20	2,22	2,00	0,00	0,00%	1,69K	16:08:49
eEducation Albert AB	4,17	4,29	4,01	+0,11	+2,71%	10,87K	13:58:12
Effnetplattformen Holding AB	5,75	5,75	5,75	+0,89	+18,31%	0,16K	08:01:11
EgnsINVEST Ejendomme	124,000	124,000	124,000	+0,000	+0,00%	0,13K	08/05
Ekobot AB	0,24	0,25	0,24	0,00	0,00%	7,90K	16:20:04
Elicera Therapeutics AB	0,94	0,99	0,94	-0,01	-0,84%	20,81K	16:24:24
Ellen AB	1,2700	1,3400	1,2700	-0,0500	-3,79%	5,33K	15:41:33
Ellwee AB	6,76	6,76	6,74	+0,02	+0,30%	0,38K	13:58:44
Embellence Group AB	28,90	29,00	25,50	+2,20	+8,24%	108,09K	16:22:06
Enad Global 7 AB	14,130	14,160	13,590	+0,480	+3,52%	398,12K	16:23:01
Enersize	0,01	0,01	0,01	0,00	3,39%	7,22M	16:29:42
Enorama Pharma	2,740	3,170	2,610	-0,160	-5,52%	29,33K	14:11:11
Enzymatica publ AB	3,140	3,150	2,750	+0,020	+0,64%	83,57K	16:29:53
Erria	3,76	3,76	3,74	+0,02	+0,53%	5,20K	08/05
ES Energy Save Holding	31,85	33,00	30,60	-0,35	-1,09%	13,65K	15:58:04
Euroafrica Digital Ventures AB	0,048	0,048	0,039	+0,007	+17,73%	447,87K	12:29:42
ExpreS2ion Biotech	1,47	1,49	1,40	-0,01	-0,68%	92,76K	16:03:48
Exsitec Holding AB	170,50	176,00	170,00	-5,50	-3,13%	3,05K	16:29:44
Fantasma Games AB	42,20	44,00	42,00	-2,80	-6,22%	3,15K	16:17:53
Faron Pharmaceuticals Oy	2,56	2,56	1,86	+0,70	+37,81%	587,83K	16:29:35
Fastpasscorp	24,8000	24,8000	20,8000	+3,8000	+18,10%	0,22K	08/05
Ferroamp Elektronik	12,300	12,840	11,900	+0,100	+0,82%	24,82K	15:42:13
FIFAX Abp	0,18	0,18	0,18	0,00	0,00%	0,39K	15:40:35
Filo Mining	201,0000	201,5000	197,0000	0,0000	0,00%	18,92K	16:29:44
Firefly AB	214,00	219,00	212,00	-5,00	-2,28%	3,94K	15:51:28
First Hotels AB	1,290	1,300	1,290	-0,005	-0,39%	3,86K	14:30:13
First Venture Sweden Private AB	2,99	2,99	2,90	0,00	0,00%	5,85K	16:29:45
Flat Capital AB	14,20	14,48	13,12	-0,28	-1,93%	61,62K	16:29:50
Flexion Mobile	9,34	9,62	9,30	+0,04	+0,43%	9,91K	15:16:58
FlexQube	9,92	9,92	9,52	+0,02	+0,20%	0,71K	14:35:23
Flowscape Technology	3,5100	3,5800	3,3900	+0,1300	+3,85%	19,52K	03/05
Fluicell	0,0862	0,1040	0,0860	-0,0084	-8,88%	7,94M	16:22:34
Fluoguide AS	50,00	51,00	47,80	-1,40	-2,72%	3,38K	16:29:42
Fly Play hf	4,14	4,14	4,14	+0,04	+0,98%	25,00K	10:46:28
Fodelia	5,30	5,30	5,28	+0,04	+0,76%	1,71K	16:21:11
Fom Technologies AS	21,20	22,10	20,50	+0,50	+2,42%	8,80K	08/05
Fondia	6,7000	6,7000	6,6800	+0,1000	+1,52%	2,86K	15:43:49
Footway B	0,928	0,940	0,898	+0,008	+0,87%	51,45K	15:15:30
Fortinova Fastigheter AB	28,00	28,50	27,50	-0,50	-1,75%	1,68K	15:20:58
Fractal Gaming Group AB	36,40	37,20	36,20	+0,20	+0,55%	14,79K	16:13:48
Fragbite Group AB	0,70	0,75	0,62	-0,05	-6,18%	551,65K	16:29:37
Fram Skandinavien	26,8000	26,8000	26,6000	0,0000	0,00%	0,16K	13:59:43
Freemelt Holding AB	2,38	2,55	2,28	-0,01	-0,42%	261,18K	16:24:59
Freja eID Group AB	7,76	7,84	7,40	+0,16	+2,11%	36,25K	16:17:35
Fsport AB	0,13	0,14	0,13	-0,01	-3,70%	8,33K	10:00:02
Gabather	2,21	2,50	2,01	-0,18	-7,53%	17,35K	16:29:56
Gaming Corps AB	1,180	1,255	1,155	-0,020	-1,67%	116,68K	16:12:33
Gapwaves AB	15,1600	15,8800	14,8000	-0,0800	-0,52%	47,03K	16:07:16
Gasporox	9,6400	10,0000	9,2000	+0,1400	+1,47%	14,27K	15:29:32
Generic Sweden publ AB	51,200	51,800	49,100	+1,200	+2,40%	19,49K	16:23:54
Genovis AB	30,100	30,800	29,500	+0,500	+1,69%	51,80K	16:29:57
Gigasun AB	3,55	3,75	3,40	-0,05	-1,39%	32,55K	16:24:13
Godsinlosen Nordic	1,30	1,34	1,30	-0,04	-2,99%	0,40K	12:45:37
GomSpace	3,96	4,04	3,94	-0,09	-2,10%	109,61K	16:23:42
Goodbye Kansas Group AB	1,34	1,39	1,22	+0,04	+3,08%	14,55K	15:46:34
Greater Than	64,8000	64,8000	63,0000	0,0000	0,00%	0	08/05
Guard Therapeutics	33,00	33,80	28,00	+2,60	+8,55%	18,68K	16:24:46
Guideline Geo AB	9,640	10,000	9,600	-0,360	-3,60%	57,73K	16:23:42
GWS Production AB	7,85	7,85	7,85	+0,25	+3,29%	1,50K	08:35:20
Haypp AB	85,60	87,80	83,00	-1,80	-2,06%	70,64K	16:22:31
Hedera Group publ	5,45	6,20	5,30	+0,20	+3,81%	119,42K	15:57:37
Heeros	2,98	3,26	2,92	-0,42	-12,35%	21,87K	16:24:45
Heliospectra publ AB	0,60	0,60	0,50	+0,10	+20,24%	30,65K	16:30:04
Herantis Pharma Oyj	1,450	1,465	1,410	+0,030	+2,11%	10,78K	15:53:33
Hexicon AB	0,59	0,60	0,56	+0,02	+3,51%	120,23K	16:17:57
Hifab Group AB	2,980	3,000	2,980	+0,260	+9,56%	22,30K	15:55:08
High Coast Distillery AB	46,00	46,00	44,20	+0,20	+0,44%	1,33K	15:07:54
Hilbert AB	4,32	4,36	4,14	-0,08	-1,82%	93,44K	16:24:59
Hitech Wireless Sweden	0,0197	0,0221	0,0190	+0,0006	+3,14%	3,53M	16:09:17
Hove AS	5,76	5,86	5,52	+0,26	+4,73%	47,52K	08/05
Hoylu	1,600	1,600	1,600	0,000	0,00%	0	08/05
HRC World	4,20	4,20	4,20	0,00	0,00%	0	16/04
Humble Group	9,905	9,980	9,395	+0,475	+5,04%	588,26K	16:29:46
Hydract AS	1,72	1,75	1,67	+0,04	+2,39%	7,74K	08/05
Hypefactors AS	3,300	3,300	2,900	+0,400	+13,79%	30,88K	08/05
I-Tech	48,00	49,00	47,70	-0,90	-1,84%	3,19K	14:56:17
Icelandic Salmon	1.680,00	1.680,00	1.680,00	0,00	0,00%	0	02/05
Iconovo	7,84	8,10	7,84	-0,12	-1,51%	20,35K	16:10:10
Idun Industrier AB	225,00	230,00	224,00	-3,00	-1,32%	1,00K	16:24:26
Impact Coatings publ AB	2,95	3,05	2,89	-0,05	-1,67%	17,29K	16:29:49
Impero AS	4,74	5,25	4,74	-0,56	-10,57%	3,71K	08/05
Implantica AG	27,05	27,70	26,25	+0,05	+0,19%	49,85K	16:18:06
InCoax Networks	2,74	2,85	2,69	0,00	0,00%	80,40K	15:15:56
Inderes Oyj	18,90	19,20	18,85	-0,40	-2,07%	0,22K	16:21:40
InDex Pharma	0,4060	0,4140	0,3940	+0,0020	+0,50%	2,28M	15:30:46
Inission	49,20	50,00	48,40	+0,90	+1,86%	33,16K	16:23:03
Initiator Pharma	9,2000	9,3800	8,8800	-0,0600	-0,65%	26,51K	16:24:16
Insplorion	2,2300	2,2700	2,1000	+0,0600	+2,76%	38,51K	16:21:10
Integrum	54,800	56,200	52,000	+3,200	+6,20%	52,65K	16:23:01
Intellego Technologies AB	32,00	32,50	29,80	+2,50	+8,47%	510,51K	16:29:55
Intervacc	4,6050	4,7000	4,3000	+0,3050	+7,09%	235,36K	16:29:41
Irisity	4,450	4,460	4,225	-0,055	-1,22%	21,73K	16:19:24
iZafe Group AB	0,2220	0,2230	0,2120	0,0000	0,00%	70,98K	15:07:38
Jetpak	91,00	93,00	91,00	-2,00	-2,15%	0,93K	15:44:02
JLT Mobile Computers publ AB	3,4200	3,4200	3,2800	0,0000	0,00%	34,49K	13:48:58
Job Solution Sweden Holding AB	22,40	22,60	22,40	-0,20	-0,88%	0,19K	13:07:19
JonDeTech Sensors	0,024	0,026	0,023	0,000	0,00%	17,56M	16:20:34
Kakel Max	8,5000	8,9500	8,5000	-0,3000	-3,41%	2,83K	09:32:02
Kalleback Property Invest AB	181,50	185,00	181,00	-2,00	-1,09%	2,91K	16:18:36
Kambi Group PLC	104,60	105,80	102,20	+2,50	+2,45%	129,93K	16:29:47
Kancera AB	1,684	1,740	1,470	+0,214	+14,56%	1,10M	16:24:35
KebNi AB	1,46	1,48	1,40	-0,03	-1,89%	1,32M	16:23:39
Kempower Oyj	21,26	21,52	20,68	+0,58	+2,80%	95,76K	16:29:31
Kentima Holding publ AB	2,0400	2,0600	1,9000	-0,0200	-0,97%	26,96K	15:30:06
Kjell AB	19,25	19,70	18,40	+0,50	+2,67%	9,51K	15:43:56
Klappir	13,50	13,50	13,20	+0,00	+0,00%	0	08/04
Klaria Pharma Holding AB	0,346	0,420	0,300	+0,046	+15,33%	388,89K	16:22:49
Klimator	1,45	1,45	1,44	+0,02	+1,40%	19,35K	06/05
Kollect on Demand	1,06	1,20	1,06	-0,04	-3,64%	105,86K	15:59:38
Konsolidator	4,82	4,88	4,64	-0,12	-2,43%	1,81K	08/05
Kontigo Care AB	2,300	2,320	2,300	-0,050	-2,13%	19,36K	16:19:32
Kopy Goldfields publ AB	0,3000	0,3000	0,3000	0,0000	0,00%	0	15/04
LapWall Oyj	3,28	3,49	3,21	+0,07	+2,18%	13,28K	14:29:46
Leaddesk	7,920	7,980	7,520	+0,220	+2,86%	1,28K	13:32:47
Leading Edge Materials	0,80	0,81	0,76	+0,02	+2,04%	40,92K	16:29:42
LED iBond International AS	0,28	0,28	0,28	-0,03	-8,44%	13,02K	08/05
Lemonsoft Oyj	5,70	5,98	5,70	+0,04	+0,71%	0,70K	13:11:24
Lidds AB	0,171	0,171	0,162	-0,001	-0,58%	8,74K	14:53:46
Lifeclean International AB	6,76	7,00	6,60	+0,16	+2,42%	35,73K	16:29:34
Link Prop Investment publ AB	143,00	145,00	135,00	+7,00	+5,15%	2,78K	16:29:34
Lipidor	0,22	0,24	0,22	-0,01	-5,96%	21,08K	16:23:31
Lipigon Pharmaceuticals AB	0,280	0,300	0,269	+0,003	+1,08%	288,83K	16:22:38
Lipum	6,55	6,55	6,05	0,00	0,00%	22,34K	16:02:27
Litium	11,650	11,700	11,400	-0,050	-0,43%	13,15K	14:50:17
LL Lucky Games AB	0,59	0,60	0,55	-0,01	-2,01%	41,61K	16:29:34
Lohilo Foods AB	1,56	1,57	1,48	+0,06	+3,67%	96,32K	15:58:36
Loihde Oyj	13,25	13,45	13,00	-0,75	-5,36%	3,62K	15:43:46
Loyal Solutions AS	7,20	7,20	7,20	0,00	0,00%	0,21K	08:44:35
LumenRadio AB	106,00	107,60	103,60	-1,80	-1,67%	30,75K	16:16:37
Luxbright AB	1,005	1,010	0,978	0,000	0,00%	125,04K	15:07:59
Lyckegard AB	1,42	1,49	1,35	+0,02	+1,43%	8,37K	10:40:46
Lyko	135,40	137,00	126,40	+9,80	+7,80%	22,04K	16:29:57
Mackmyra Svensk Whisky AB	0,16	0,17	0,16	-0,01	-6,51%	585,14K	16:21:58
MAG Interactive	8,5200	9,0000	8,4000	-0,0400	-0,47%	40,81K	16:16:04
Magle Chemoswed	32,00	32,00	31,00	0,00	0,00%	2,26K	16:24:00
Mantex	0,2405	0,2525	0,2310	+0,0050	+2,12%	331,53K	13:57:08
Mapspeople AS	2,26	2,38	2,26	-0,08	-3,42%	3,38K	08/05
Maven Wireless Sweden AB	18,05	18,90	17,10	-0,55	-2,96%	206,95K	16:14:42
Mavshack publ AB	0,1890	0,1890	0,1360	+0,0115	+6,48%	238,58K	16:01:19
Maximum Entertainment AB	2,03	2,40	1,90	+0,09	+4,64%	56,15K	16:29:30
Mdundo	6,50	6,50	6,00	0,00	0,00%	5,20K	08/05
Medhelp Care AB	3,20	3,28	3,20	+0,12	+3,90%	13,56K	08:36:09
Media and Games	19,02	20,75	19,02	-1,93	-9,21%	528,34K	16:24:56
Mentice	30,50	30,50	29,50	+0,40	+1,33%	10,92K	16:23:32
Meriaura Oyj	0,0466	0,0480	0,0464	+0,0002	+0,43%	81,25K	16:09:37
Meriaura Oyj	0,57	0,57	0,54	+0,03	+4,81%	6,18K	16:14:21
Merus Power Oyj	4,16	4,16	4,15	-0,10	-2,35%	0,29K	12:10:00
Metacon	0,21	0,23	0,20	+0,01	+3,47%	8,44M	16:29:43
Midsummer	2,08	2,12	2,02	-0,04	-1,65%	233,90K	16:29:57
Minesto AB	2,710	2,810	2,465	+0,245	+9,94%	1,43M	16:29:58
Misen Energy AB	0,369	0,379	0,368	-0,010	-2,64%	3,30K	15:39:37
MOBA Network publ AB	11,00	11,10	11,00	-0,90	-7,56%	2,45K	16:24:45
Modelon AB	11,50	11,50	11,20	0,00	0,00%	0,38K	11:23:55
Modulight Oyj	0,95	0,97	0,92	0,00	0,11%	44,39K	15:34:19
Modus Therapeutics Holding AB	1,05	1,07	1,02	-0,10	-8,30%	22,55K	16:05:04
Monsenso AS	0,420	0,430	0,314	+0,020	+5,00%	132,75K	08/05
Move About AB	0,020	0,024	0,019	+0,001	+7,45%	1,92M	16:29:54
Movinn AS	2,54	2,70	2,20	+0,36	+16,51%	52,50K	08/05
MTI Investment SE	1,54	1,60	1,54	0,00	0,00%	7,03K	15:26:39
Nanexa	0,8400	0,8720	0,7740	+0,0620	+7,97%	666,70K	16:29:33
Nanoform Finland Plc	23,05	23,90	22,80	-0,85	-3,56%	38,20K	16:04:58
Nanoform Finland Plc	1,94	2,02	1,94	-0,07	-3,38%	62,57K	16:23:46
Navigo Invest AB	4,57	4,69	4,45	-0,02	-0,44%	18,66K	15:52:53
Neobo Fastigheter AB	18,00	18,15	17,66	+0,34	+1,93%	376,09K	16:29:43
Neodynamics AB	1,0000	1,0000	0,9960	+0,0020	+0,20%	62,41K	16:12:44
Neola Medical AB	1,91	1,94	1,91	-0,05	-2,55%	23,49K	16:09:50
Nepa	26,80	27,10	26,00	+0,30	+1,13%	9,32K	14:13:59
NetJobs Group AB	0,340	0,340	0,310	0,000	0,00%	0	07/05
Netum Group Oyj	2,72	2,72	2,68	+0,04	+1,49%	1,42K	10:17:51
New Bubbleroom Sweden AB	3,64	3,66	3,56	+0,04	+1,11%	12,81K	16:07:54
New Nordic Healthbrands AB	20,60	21,20	20,60	-0,20	-0,96%	8,44K	16:09:07
Newbury Pharmaceuticals AB	3,27	3,27	3,09	+0,21	+6,86%	11,62K	15:22:04
Nexam Chemical Holding AB	2,98	3,00	2,91	+0,03	+1,02%	62,96K	16:29:38
Nexcom AS	2,74	2,84	2,74	0,00	0,00%	2,28K	08/05
Nexstim	2,830	2,900	2,710	+0,110	+4,04%	24,38K	16:02:26
NextCell Pharma AB	1,25	1,30	1,17	+0,02	+1,62%	19,76K	12:33:24
Ngenic AB	5,50	5,50	5,50	-0,04	-0,72%	0,53K	10:29:19
Nicoccino Holding AB	0,81	0,81	0,80	+0,01	+0,62%	51,08K	16:30:02
Nightingale Health Oyj	1,82	1,85	1,78	-0,03	-1,63%	68,56K	16:24:54
Nilsson Special Vehicles publ AB	7,65	8,00	7,65	0,00	0,00%	16,15K	16:24:45
Nimbus Group AB	24,90	24,90	24,30	0,00	0,00%	8,81K	15:25:45
Nitro Games	4,55	4,63	4,30	+0,28	+6,56%	215,14K	16:29:56
Nordic Asia Investment 1987 AB	4,11	4,23	4,05	-0,05	-1,20%	113,94K	14:50:32
Nordic Flanges	0,167	0,167	0,161	+0,007	+4,05%	174,13K	16:05:44
Nordic Iron Ore	5,54	5,78	5,30	+0,24	+4,53%	20,26K	15:37:44
Nordic LEVEL AB	0,9820	0,9820	0,9620	+0,0120	+1,24%	1,06M	15:46:27
Norditek AB	8,48	8,50	7,50	-0,02	-0,24%	5,39K	15:35:20
Norrhydro Oy	1,56	1,56	1,52	0,00	0,00%	3,37K	16:20:48
Northbaze Group	0,4000	0,4000	0,4000	0,0000	0,00%	0	08/05
Northgold AB	3,21	3,35	2,95	-0,14	-4,18%	32,47K	16:06:36
Nosa Plugs AB publ	0,614	0,619	0,526	-0,030	-4,66%	650,88K	16:22:41
Nyab Oyj	0,514	0,516	0,499	+0,021	+4,26%	512,73K	16:23:19
Observit AB	0,16	0,17	0,15	-0,01	-6,25%	1,56M	16:07:03
Ogunsen AB	37,40	38,65	37,00	-1,25	-3,23%	26,90K	16:29:52
Oncozenge AB	3,96	4,20	3,87	+0,09	+2,20%	15,10K	16:29:40
Oneflow AB	36,60	36,90	35,50	-0,40	-1,08%	13,85K	14:16:43
Online Brands Nordic AB	17,7000	19,8500	16,0000	+0,2000	+1,14%	24,21K	16:24:20
oodash AB	6,18	6,18	6,02	+0,16	+2,66%	0,11K	14:33:13
Opter AB	97,20	97,40	97,00	0,00	0,00%	1,37K	15:28:06
Opticept Technologies	2,34	2,42	2,26	-0,09	-3,71%	144,00K	16:18:41
Orderyoyo AS	8,70	8,95	8,70	+0,15	+1,75%	6,43K	08/05
Organoclick AB	3,05	3,15	3,03	0,00	0,00%	40,46K	15:36:41
Ortoma	9,1600	9,7800	9,0400	-0,2600	-2,76%	22,36K	07/05
OssDsign	9,95	10,10	9,81	-0,15	-1,49%	121,84K	16:29:56
Oxe Marine AB	0,52	0,60	0,50	-0,06	-10,96%	942,78K	16:18:30
Pallas Air Oyj	0,025	0,030	0,024	-0,006	-18,06%	0,35K	16:29:37
Paradox Interactive	166,300	169,200	164,400	+1,900	+1,16%	116,34K	16:24:55
Partnera Oyj	0,56	0,58	0,54	-0,02	-2,77%	3,12K	12:26:48
Paxman	38,00	40,90	37,20	-0,30	-0,78%	11,60K	16:11:56
Perpetua Medical AB	0,10	0,11	0,09	+0,01	+6,84%	658,74K	15:27:26
Photocat AS	13,00	13,00	13,00	0,00	0,00%	0	06/05
Physitrack	16,30	16,30	15,35	+0,35	+2,19%	11,91K	14:59:19
Piippo OYJ	1,8200	1,8200	1,6600	0,0000	0,00%	0	08/05
Pila Pharma AB	2,60	2,76	2,41	+0,28	+12,07%	36,61K	15:10:35
PMD Device Solutions AB	8,70	9,10	8,45	+0,25	+2,96%	2,44K	16:14:24
Polygiene	8,98	9,00	8,36	+0,16	+1,81%	14,58K	16:08:12
PolyPlank publ AB	0,0322	0,0370	0,0310	-0,0034	-9,55%	3,84M	16:23:57
Precio Fishbone AB	24,60	25,80	24,00	-1,40	-5,38%	16,69K	16:29:47
Precomp Solutions publ AB	1,010	1,010	1,010	+0,010	+1,00%	15,00K	08:00:01
Premium Snacks Nordic	10,00	10,00	9,05	+1,05	+11,73%	88,12K	15:46:56
Promimic AB	25,10	25,80	25,00	-0,70	-2,71%	8,02K	15:36:59
ProstaLund	1,1600	1,2000	1,1000	+0,0600	+5,45%	206,59K	16:07:41
Prostatype Genomics AB	0,04	0,04	0,03	0,00	4,60%	4,61M	16:21:33
Purefun AB	11,75	11,85	11,55	0,00	0,00%	0,37K	16:24:46
Q Interline AS	6,30	6,70	6,10	-0,45	-6,67%	5,39K	08/05
Qiiwi Games AB	2,30	2,42	2,15	+0,16	+7,48%	17,89K	15:57:40
Qleanair Holding AB	30,50	30,90	29,60	+0,90	+3,04%	58,35K	16:23:24
Qlife Holding AB	0,01	0,01	0,01	0,00	-3,33%	0	05/04
Qlosr AB	1,23	1,44	1,11	+0,12	+10,86%	243,93K	16:01:17
Qlucore AB	8,10	8,10	7,90	+0,20	+2,53%	2,88K	16:20:53
Quartiers Properties	10,50	11,05	10,50	-0,35	-3,23%	8,25K	14:24:53
QuiaPEG Pharmaceutical	0,0661	0,0685	0,0601	-0,0024	-3,50%	1,17M	16:29:52
Raketech	11,74	12,10	11,58	-0,48	-3,93%	281,61K	16:23:44
RanLOS AB	6,84	7,06	6,84	0,00	0,00%	0	06/05
Ranplan	1,29	1,29	1,29	0,00	0,00%	0	07/05
Readly International AB	14,60	15,00	14,45	-0,40	-2,67%	1,56K	14:18:32
Real Heart	0,42	0,48	0,41	-0,03	-7,13%	878,25K	16:19:49
Realfiction	14,88	15,00	14,00	+1,02	+7,36%	17,19K	16:10:56
Rederi Gotland	2.000,00	2.000,00	2.000,00	-20,00	-0,99%	0,04K	13:55:24
Rederi Gotland AB	2.040,00	2.060,00	1.960,00	+20,00	+0,99%	0,02K	13:34:49
Redwood Pharma	1,095	1,360	0,960	-0,140	-11,34%	94,63K	16:29:53
Refine AB	1,68	2,03	1,60	-0,26	-13,44%	12,69K	16:16:01
Relesys AS	6,50	6,55	6,50	-0,10	-1,52%	20,89K	08/05
Resqunit AB	0,62	0,62	0,60	-0,03	-3,91%	21,95K	15:16:07
Rightbridge Ventures AB	0,03	0,03	0,03	0,00	7,41%	1,44M	15:40:42
Risma Systems AS	8,50	8,50	8,50	+0,10	+1,19%	0,40K	08/05
Rolling Optics Holding AB	0,78	0,80	0,74	-0,02	-2,51%	22,35K	15:12:00
Rugvista Group AB	59,20	62,00	57,40	-2,40	-3,90%	62,13K	16:24:30
Rush Factory	0,33	0,40	0,32	-0,04	-11,70%	5,15K	16:29:37
S2Medical	0,053	0,055	0,047	+0,006	+12,55%	3,35M	16:09:17
Safello Group AB	6,22	6,28	5,50	+0,72	+13,09%	42,21K	15:45:45
SaltX Technology	4,2750	4,3000	3,6800	+0,4050	+10,47%	890,26K	16:29:53
SaveLend Group AB	3,00	3,27	2,80	-0,02	-0,66%	190,21K	16:17:14
Saxlund Group AB	0,0792	0,0820	0,0784	-0,0008	-1,00%	942,76K	16:29:47
ScandBook Holding AB	35,80	37,00	35,80	-1,20	-3,24%	1,20K	16:15:55
ScandiDos AB	1,720	1,750	1,640	+0,060	+3,61%	228,88K	16:22:44
Scandinavian ChemoTech	2,2800	2,4000	2,2100	-0,1200	-5,00%	11,89K	15:16:28
Scandinavian Enviro Systems AB	2,5950	2,6900	2,5200	+0,0800	+3,18%	4,27M	16:29:37
Scandinavian Medical Solutions AS	7,56	7,56	7,26	0,00	0,00%	17,38K	08/05
Scandion Oncology	1,36	1,40	1,28	+0,05	+3,44%	86,50K	16:29:37
Scape Tech	0,245	0,340	0,151	-0,106	-30,20%	574,65K	08/05
Scibase AB	0,31	0,37	0,29	-0,02	-4,92%	569,71K	15:13:21
Scout Gaming	0,3290	0,3840	0,3000	+0,0190	+6,13%	141,80K	16:14:10
SeaTwirl	15,5000	15,5800	15,1400	+0,2200	+1,44%	4,55K	16:29:54
SECITS	0,048	0,060	0,042	-0,018	-27,88%	6,74M	16:24:29
Seluxit	3,24	3,24	3,18	+0,06	+1,89%	4,86K	08/05
SenzaGen	9,46	9,50	9,36	-0,04	-0,42%	18,76K	16:11:30
Serstech	1,318	1,348	1,280	-0,002	-0,15%	379,72K	16:29:54
ShaMaran Petroleum Corp	0,6040	0,6190	0,5840	+0,0090	+1,51%	5,95M	16:24:27
SIBEK AB	24,50	25,70	23,70	+0,80	+3,38%	3,57K	16:22:18
Sileon AB	0,97	1,01	0,97	-0,04	-3,48%	12,80K	15:52:25
Simris Alg	0,1210	0,1230	0,1150	-0,0010	-0,82%	425,78K	16:17:07
Skane mollan AB	53,80	61,40	52,20	-8,00	-12,94%	3,80K	16:23:46
Skolon AB	21,00	23,20	20,30	-1,60	-7,08%	6,60K	15:39:52
Slaturfelag Sudurlands svf	3,00	3,00	3,00	+0,00	+0,00%	0	06/05
Smart Eye	79,6000	80,7000	78,1000	-0,3000	-0,38%	134,49K	16:29:51
Smart Valor	0,5650	0,5650	0,5650	0,0000	0,00%	0	08/05
Soder Sportfiske AB	25,50	26,10	23,70	-0,60	-2,30%	7,68K	15:57:36
Solid Clouds hf	2,00	2,00	2,00	+0,00	+0,00%	50,00K	10:30:03
Solnaberg Property	104,00	104,00	99,80	+2,50	+2,46%	0,80K	15:31:21
SolTech Energy Sweden AB	5,810	6,085	5,770	-0,190	-3,17%	386,57K	16:22:59
Solwers Oyj	3,76	3,76	3,68	-0,02	-0,53%	2,48K	16:11:17
Sonetel	4,6400	4,8000	4,6400	0,0000	0,00%	0	06/05
Sozap Publ AB	0,85	0,85	0,83	+0,06	+7,64%	22,20K	14:54:23
Spago Nanomedical AB	0,299	0,299	0,276	+0,016	+5,65%	56,90K	14:29:32
SPARK Tech AS	3,52	3,60	3,38	+0,05	+1,44%	142,81K	08/05
SpectraCure	2,985	2,990	2,850	-0,005	-0,17%	61,25K	15:54:57
Spectrumone publ AB	0,342	0,470	0,313	+0,027	+8,57%	1,90M	16:15:34
Speqta publ AB	5,410	5,780	5,410	-0,080	-1,46%	12,74K	16:23:41
Spinnova Oy	1,60	1,63	1,60	-0,01	-0,62%	37,36K	16:29:39
Springvest Oyj	4,92	4,94	4,74	0,00	0,00%	1,35K	14:43:02
Sprint Bioscience AB	1,400	1,400	1,222	+0,040	+2,94%	61,78K	15:57:51
Stayble Therapeutics AB	0,25	0,27	0,23	-0,01	-4,15%	571,93K	15:05:12
Stenhus Fastigheter I Norden AB	11,50	11,68	11,44	-0,08	-0,69%	126,63K	15:56:05
Stenocare AS	4,90	5,32	4,85	-0,10	-2,00%	28,15K	08/05
Stille AB	197,50	202,00	194,50	-4,50	-2,23%	4,48K	16:16:45
Storytel	52,65	53,85	52,40	-0,35	-0,66%	210,74K	16:29:56
Studentbostader I Sverige AB	0,90	0,95	0,85	-0,01	-1,53%	273,15K	15:42:49
Surgical Science Sweden	147,40	154,40	147,00	-2,10	-1,40%	50,50K	16:24:48
Svenska Aerogel	0,1220	0,1278	0,1194	-0,0058	-4,54%	347,86K	16:20:36
Svenska Nyttobostader AB	13,70	14,80	13,60	-0,40	-2,84%	5,70K	11:45:41
Sweden BuyersClub AB	2,62	2,62	2,62	+0,07	+2,83%	0,38K	15:19:23
Swedencare	54,55	54,95	53,05	+1,45	+2,73%	47,08K	16:29:39
Swedish Stirling	0,0120	0,0135	0,0120	-0,0002	-1,64%	5,63M	16:17:49
Swiss Properties Invest AS	89,50	89,50	89,00	+0,00	+0,00%	0	07/05
TagMaster AB	20,1000	20,1000	19,6000	+0,1000	+0,50%	19,53K	15:21:31
TalkPool	6,84	7,00	6,56	+0,28	+4,27%	10,66K	14:50:41
Tamtron Oyj	5,58	5,58	5,42	+0,12	+2,20%	2,73K	14:49:24
Tangiamo Touch Tech	0,0134	0,0170	0,0114	-0,0036	-21,18%	17,09M	16:19:22
Tellusgruppen AB	6,10	6,10	6,05	-0,15	-2,40%	1,12K	15:04:16
Tempest Security	13,3500	14,1500	13,2000	+0,3000	+2,30%	8,41K	15:08:23
Teqnion	210,5000	211,0000	205,5000	+4,5000	+2,18%	8,88K	16:29:42
TerraNet	0,1100	0,1124	0,1076	-0,0022	-1,96%	2,49M	16:29:59
Tessin Nordic	0,1195	0,1195	0,1095	+0,0030	+2,58%	125,19K	12:28:05
TH1NG AB	1,14	1,17	1,10	-0,02	-1,72%	28,51K	15:51:31
Thunderful Group AB	1,89	1,89	1,82	+0,01	+0,43%	120,09K	15:46:14
Titania Holding AB	6,98	7,14	6,90	+0,28	+4,18%	0,88K	14:14:54
Titanium	10,75	10,75	10,45	+0,25	+2,38%	5,55K	16:24:44
Toivo Group Oyj	0,960	1,005	0,932	+0,010	+1,05%	4,69K	14:03:36
Toleranzia AB	0,536	0,536	0,500	+0,036	+7,20%	41,51K	15:06:48
Tourn International	10,2000	10,7000	9,9800	-1,3500	-11,69%	25,49K	15:28:55
TRAIN ALLIANCE SWEDEN AB publ	19,85	20,20	19,65	-0,10	-0,50%	14,04K	15:04:14
Triboron B	0,266	0,296	0,237	-0,030	-10,14%	411,17K	16:15:49
TROPHY GAMES Development AS	7,00	7,60	6,85	+0,25	+3,70%	103,68K	08/05
Twiik AB	0,093	0,137	0,064	+0,028	+43,08%	4,88M	16:29:53
Unibap	1,97	2,00	1,92	+0,03	+1,55%	44,34K	16:18:58
Unlimited Travel Group UTG publ AB	11,90	12,45	11,55	-0,20	-1,65%	354,28K	16:23:25
Upsales Tech	40,40	41,00	39,90	+1,00	+2,54%	0,69K	14:23:37
USWE Sports AB	11,10	11,10	11,10	0,00	0,00%	0,29K	14:22:49
Vastra Hamnens Restaurangdrift Ab	69,50	69,50	69,50	0,00	0,00%	0,00K	09:21:13
Veg of Lund AB	1,09	1,16	1,06	+0,01	+0,46%	12,07K	16:04:17
Vertiseit	43,9000	44,0000	43,0000	+0,4000	+0,92%	4,94K	16:19:15
Viafin Service	17,00	17,00	16,70	+0,10	+0,59%	4,37K	11:55:32
Viking Supply Ships	104,000	104,000	102,500	+0,500	+0,48%	0,49K	15:45:52
VIMAB AB	10,00	10,20	10,00	0,00	0,00%	0,26K	10:40:49
Vimian Group AB	33,95	34,35	32,00	+1,45	+4,46%	269,01K	16:29:52
Vincit Group	2,6900	2,7500	2,6900	-0,0600	-2,18%	14,71K	16:16:30
ViroGates	6,84	6,84	6,84	0,00	0,00%	0,07K	08/05
Viva Wine AB	41,60	42,20	38,80	+2,80	+7,22%	15,05K	16:24:08
Vo2 Cap Holding	3,0000	3,1700	2,9500	+0,0700	+2,39%	6,24K	13:31:27
W5 Solutions AB	73,00	75,00	72,00	0,00	0,00%	19,13K	16:29:46
Waystream Holding publ AB	21,90	21,90	21,50	-0,05	-0,23%	13,85K	15:56:47
West International	0,665	0,690	0,665	-0,025	-3,62%	31,13K	14:37:18
White Pearl Tech AB	5,380	5,460	5,320	+0,020	+0,37%	14,66K	15:22:29
WindowMaster International AS	5,30	5,30	5,16	+0,22	+4,33%	25,75K	08/05
Wirtek A/S	10,65	10,80	10,30	+0,00	+0,00%	0	07/05
Witted Megacorp Oyj	1,79	1,79	1,72	+0,01	+0,28%	3,95K	15:15:19
Wyld Networks	2,33	2,35	2,15	+0,18	+8,37%	54,75K	16:14:26
Xintela	0,248	0,283	0,248	-0,012	-4,62%	291,66K	16:17:17
XMReality	0,1470	0,1470	0,1395	-0,0005	-0,34%	68,75K	15:06:39
XP Chemistries AB	0,05	0,05	0,05	0,00	0,00%	83,32K	15:32:05
Yubico AB	203,50	206,00	200,50	0,00	0,00%	143,52K	16:29:50
Zaplox	0,77	0,83	0,73	+0,12	+18,77%	33,94K	15:53:06
ZAZZ Energy of Sweden AB	0,01	0,01	0,01	0,00	0,00%	2,68M	16:24:17
Ziccum	6,36	6,46	5,90	+0,46	+7,80%	34,25K	16:23:05
Zignsec	0,399	0,399	0,380	+0,003	+0,76%	144,02K	16:29:30
Zinzino AB	79,40	82,20	78,90	-1,90	-2,34%	42,08K	16:24:59
Zwipe	0,57	0,60	0,55	-0,01	-1,73%	618,64K	16:18:11

Opiniões Pessoais

Qual é a sua opinião sobre o(a) First North All Share ISK?

Vote para ver os resultados comunitários.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

First North All Share ISK Fórum de Discussão

Escreva o que você pensa sobre First North All Share ISK

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.911,82	+78,59	+1,15%
DAX Futuros	18.884,0	+80,0	+0,43%
CAC 40	8.219,14	+31,49	+0,38%
IBEX 35	11.105,50	+55,40	+0,50%
US 500	5.215,5	+1,4	+0,03%
Índice Dólar	105,160	+0,056	+0,05%
Índice Euro	128,40	-0,06	-0,04%

Petróleo Brent	83,09	-0,79	-0,94%
Petróleo Bruto WTI	78,50	-0,76	-0,96%
Gás Natural	2,276	-0,025	-1,09%
Ouro	2.370,70	+30,40	+1,30%
Prata	28,460	+0,095	+0,33%
Cobre	4,6568	+0,0718	+1,57%
Café Londres	3.432,00	-237,00	-6,46%

EUR/USD	1,0775	-0,0007	-0,06%
USD/JPY	155,80	+0,35	+0,22%
GBP/USD	1,2529	+0,0007	+0,06%
USD/CAD	1,3669	-0,0006	-0,04%
EUR/GBP	0,8599	-0,0011	-0,13%
AUD/USD	0,6606	-0,0013	-0,20%
EUR/JPY	167,87	+0,24	+0,14%

BCP	0,3420	+0,0050	+1,48%
CTT Correios de Portugal SA	4,37	-0,01	-0,23%
Sonae	0,9800	+0,0060	+0,62%
Pharol SGPS SA	0,0482	+0,0002	+0,42%
Energias de Portugal	3,846	+0,147	+3,97%
EDP Renováveis	14,61	+0,26	+1,81%
Galp Energia	19,94	+0,08	+0,38%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	First North All S.	155,09	+1,54	+1,00%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3420	+1,48%	82,03M
Energias de Portugal	3.846	+3.97%	21.13M
Sonae	0.9800	+0.62%	6.77M
REN	2,335	-1,68%	2,95M
EDP Renováveis	14.61	+1.81%	1.82M
Jeronimo Martins	20.38	+1.70%	1.37M
Galp Energia	19.94	+0.38%	845.73K

Nome	Último	Var.%	Vol.
Futebol Clube Do Porto	1.7000	+17.24%	0.34K
VAA Vista Alegre	1.050	+5.53%	37.89K
Energias de Portugal	3.846	+3.97%	21.13M
Martifer	1.6100	+3.21%	12.71K
Glintt-Global	0.4400	+2.33%	7.93K
EDP Renováveis	14.61	+1.81%	1.82M
Jeronimo Martins	20.38	+1.70%	1.37M

Nome	Último	Var.%	Vol.
Sporting Lisbon	0.9650	-7.21%	1.09K
Sport Lisboa Benf	2.94	-3.61%	0.05K
Inapa	0.0310	-3.13%	1.37M
Corticeira Amorim	9.73	-2.11%	137.25K
REN	2,335	-1,68%	2,95M
Teixeira Duarte	0.0998	-1.19%	547.01K
CTT Correios de Portugal SA	4.37	-0.23%	420.85K