First North Sweden EUR PI (FNSEEURPI)

Estocolmo

Moeda em EUR

1.587,68

-13,15(-0,82%)

Fechado26/03

Var. Diária

1.586,98

1.603,97

52 Semanas

1.401,70

1.639,81

First North Sweden EUR PI Componentes

Esta página contém fluxo de média em tempo real das cotações First North Sweden EUR PI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Rolling Optics Holding AB	0,47	0,53	0,43	+6,91%	11,62K	aa.aa	26/03
Ortivus A	2,920	3,180	2,660	+2,10%	1,96K	aa.aa	26/03
Ortivus B	1,700	1,750	1,700	-2,86%	3,46K	aa.aa	26/03
Viking Supply Ships	114,000	117,500	113,000	-0,87%	1,73K	aa.aa	26/03
Kancera AB	1,200	1,210	1,120	+0,33%	316,47K	aa.aa	26/03
Advenica	16,60	17,80	16,15	-7,26%	369,09K	aa.aa	26/03
Acenta AB	9,490	10,580	9,000	+0,42%	5,43K	aa.aa	26/03
GWS Production AB	5,65	5,65	5,65	0,00%	88	aa.aa	26/03
Absolent Group AB	256,00	260,00	246,00	+3,23%	2,33K	aa.aa	26/03
Gabather	0,06	0,07	0,06	-27,17%	1,04M	aa.aa	26/03
Sprint Bioscience AB	0,668	0,709	0,660	-5,78%	22,83K	aa.aa	26/03
Arcoma AB	9,94	10,30	9,94	-2,07%	7,43K	aa.aa	26/03
Premium Snacks Nordic	23,40	24,20	22,80	-2,50%	8,39K	aa.aa	26/03
Real Heart	14,90	15,20	13,30	-0,67%	1,42K	aa.aa	26/03
Freja eID Group AB	10,80	11,35	10,80	-2,70%	4,47K	aa.aa	26/03
Organoclick AB	2,22	2,28	2,20	+0,45%	37,64K	aa.aa	26/03
Lucara Diamond Corp	2,62	2,70	2,62	-1,50%	277,44K	aa.aa	26/03
SaltX Technology	5,1400	5,5800	5,0700	-0,58%	604,46K	aa.aa	26/03
Nordic Flanges	13,900	13,900	13,800	+0,72%	206	aa.aa	25/03
Corline Biomedical AB	10,00	10,20	9,52	+4,60%	9,92K	aa.aa	26/03
Combigene	2,42	2,42	2,40	+0,83%	5,21K	aa.aa	26/03
Gaming Corps AB	1,100	1,180	1,040	+5,77%	199K	aa.aa	26/03
Perpetua Medical AB	6,20	6,20	5,85	+3,33%	11,38K	aa.aa	26/03
Scibase AB	0,41	0,42	0,39	+5,08%	258,37K	aa.aa	26/03
Avensia publ AB	9,76	10,05	9,56	-2,01%	3,72K	aa.aa	26/03
Inission	37,90	38,00	37,10	0,00%	3,88K	aa.aa	26/03
Studentbostader I Sverige AB	1,25	1,31	1,25	-1,57%	126,31K	aa.aa	26/03
Kontigo Care AB	2,520	2,520	2,500	+3,28%	24,69K	aa.aa	26/03
SpectraCure	1,800	1,920	1,800	-6,35%	53,56K	aa.aa	26/03
Bonasudden Holding AB	161,00	161,00	161,00	+0,63%	10	aa.aa	26/03
Precio Fishbone AB	22,60	22,60	22,60	+1,80%	15	aa.aa	26/03
BrightBid AB	1,744	1,798	1,696	-3,00%	57,3K	aa.aa	26/03
ADDvise Group AB A	5,9800	5,9800	5,9800	+8,33%	100	aa.aa	26/03
ADDvise Group AB B	1,176	1,444	1,162	-2,81%	677,85K	aa.aa	26/03
AGES Industri AB	62,60	62,60	62,60	+0,32%	142	aa.aa	26/03
ALM Equity AB	97,50	100,00	97,50	-2,50%	182,84K	aa.aa	26/03
Arctic Gold Publ AB	6,4000	6,7000	3,5350	+82,86%	486,86K	aa.aa	26/03
Avtech Sweden publ AB	8,200	8,320	7,780	+1,49%	354,34K	aa.aa	26/03
aXichem publ AB	1,230	1,310	1,205	-6,11%	11,53K	aa.aa	26/03
Bimobject	7,200	7,580	7,200	-3,23%	1,17M	aa.aa	26/03
Bredband2 i Skandinavien AB	2,0100	2,0500	1,9980	-1,23%	1,1M	aa.aa	26/03
Cell Impact publ AB	0,112	0,119	0,101	+4,69%	1,57M	aa.aa	26/03
Clavister Holding AB	3,47	3,79	3,45	-1,14%	1,92M	aa.aa	26/03
Nordic LEVEL AB	0,6600	0,6950	0,6400	-1,49%	47,8K	aa.aa	26/03
Diadrom Holding AB	8,36	8,46	7,82	+0,72%	240	aa.aa	25/03
Dignitana AB	2,08	2,16	2,04	-2,80%	576,52K	aa.aa	26/03
DistIT AB	2,65	2,81	2,61	-3,99%	35,62K	aa.aa	26/03
Diamyd Medical	8,140	8,540	8,090	-3,55%	153,87K	aa.aa	26/03
First Hotels AB	0,184	0,184	0,162	-0,54%	1,03K	aa.aa	26/03
Doxa AB	0,470	0,486	0,457	+0,21%	4,08M	aa.aa	26/03
Drillcon AB	5,200	5,520	5,200	-5,11%	20,15K	aa.aa	26/03
Ellen AB	0,9500	0,9650	0,9250	+2,15%	4,13K	aa.aa	26/03
Kakel Max	9,2500	9,2500	9,0000	0,00%	201	aa.aa	26/03
Enzymatica publ AB	4,660	4,800	4,520	-1,69%	48,29K	aa.aa	26/03
Firefly AB	181,00	185,50	180,50	+0,28%	406	aa.aa	26/03
Generic Sweden publ AB	57,800	58,400	57,200	+0,70%	22,8K	aa.aa	26/03
Genovis AB	19,500	20,500	19,500	-4,88%	67,09K	aa.aa	26/03
Heliospectra publ AB	0,34	0,35	0,34	-2,87%	38,91K	aa.aa	26/03
Hifab Group AB	3,880	3,920	3,800	-1,02%	28,15K	aa.aa	26/03
Impact Coatings publ AB	3,76	3,84	3,70	-1,31%	14,35K	aa.aa	26/03
Northbaze Group	0,2140	0,2140	0,2140	0,00%	420	aa.aa	26/03
JLT Mobile Computers publ AB	2,3600	2,4600	2,1800	+8,26%	25,52K	aa.aa	26/03
Kambi Group PLC	100,50	103,80	100,00	-0,89%	69K	aa.aa	26/03
Kalleback Property Invest AB	183,50	184,00	181,50	-0,27%	1,98K	aa.aa	26/03
Kentima Holding publ AB	2,1800	2,1800	2,1200	+7,92%	426	aa.aa	26/03
Lidds AB	0,106	0,110	0,106	-4,55%	3,27K	aa.aa	26/03
Link Prop Investment publ AB	151,00	152,00	150,00	0,00%	487	aa.aa	26/03
Mavshack publ AB	0,0192	0,0204	0,0184	-5,88%	1,01M	aa.aa	26/03
Irisity	0,394	0,474	0,362	-1,01%	221,16K	aa.aa	26/03
Nexam Chemical Holding AB	3,22	3,32	3,15	-1,83%	36,06K	aa.aa	26/03
Nicoccino Holding AB	2,02	2,02	2,00	+1,51%	8,49K	aa.aa	26/03
NetJobs Group AB	0,442	0,444	0,400	+9,95%	18,29K	aa.aa	26/03
Clemondo Group AB	8,450	8,800	7,300	+1,81%	28,07K	aa.aa	26/03
New Nordic Healthbrands AB	13,90	13,90	13,90	0,00%	5K	aa.aa	26/03
Online Brands Nordic AB	14,5500	14,5500	14,5500	0,00%	442	aa.aa	26/03
Binero Group AB	2,380	2,380	2,380	-0,83%	210	aa.aa	25/03
Precomp Solutions publ AB	0,840	0,840	0,790	-0,59%	10,34K	aa.aa	26/03
Saxlund Group AB	9,5500	10,0000	9,2000	-4,02%	1,73K	aa.aa	26/03
PolyPlank publ AB	0,0245	0,0250	0,0185	+22,50%	3,42M	aa.aa	26/03
Meriaura Oyj	1,32	1,34	1,23	+9,09%	580,52K	aa.aa	26/03
ScandBook Holding AB	37,20	39,40	37,20	-2,11%	6,21K	aa.aa	26/03
Scandinavian Enviro Systems AB	1,4580	1,4700	1,4200	-0,27%	591,73K	aa.aa	26/03
ScandiDos AB	1,410	1,460	1,410	0,00%	59,85K	aa.aa	26/03
Ogunsen AB	29,15	29,30	29,00	0,00%	6,78K	aa.aa	26/03
Skane mollan AB	49,40	51,00	49,00	-3,14%	9,05K	aa.aa	26/03
ShaMaran Petroleum Corp	1,6660	1,6780	1,6100	+0,24%	2,83M	aa.aa	26/03
SolTech Energy Sweden AB	2,926	3,052	2,910	-4,07%	227,82K	aa.aa	26/03
Stille AB	240,00	246,00	238,00	-1,64%	1,99K	aa.aa	26/03
Storytel	95,35	97,40	93,40	+0,37%	1,13M	aa.aa	26/03
TagMaster AB	14,4000	14,7500	14,0500	+1,05%	1,99K	aa.aa	26/03
Spectrumone publ AB	0,248	0,252	0,244	-4,25%	263,55K	aa.aa	26/03
Unlimited Travel Group UTG publ AB	16,30	16,65	16,00	+0,62%	14,59K	aa.aa	26/03
K33 AB	0,0382	0,0399	0,0377	-4,02%	22,31M	aa.aa	26/03
West International	1,050	1,100	1,010	+3,96%	53,09K	aa.aa	26/03
Zinzino AB	149,80	153,00	149,00	-1,45%	64,42K	aa.aa	26/03
Klaria Pharma Holding AB	1,295	1,700	1,220	+6,58%	1,46M	aa.aa	26/03
Alzinova	2,58	2,66	2,54	+0,78%	122,19K	aa.aa	26/03
Minesto AB	1,700	1,764	1,600	-2,75%	435,73K	aa.aa	26/03
Photocat AS	8,35	8,35	8,35	-7,22%	30	aa.aa	20/03
Waystream Holding publ AB	24,80	25,85	24,25	+2,06%	11,66K	aa.aa	26/03
Toleranzia AB	0,443	0,474	0,419	-4,73%	1,74M	aa.aa	26/03
Hedera Group publ	3,40	3,50	3,40	-2,86%	9,71K	aa.aa	26/03
Polygiene	9,80	10,25	9,50	+1,45%	5,17K	aa.aa	26/03
Xintela	0,486	0,545	0,486	-10,00%	313,28K	aa.aa	26/03
Nepa	22,10	22,10	22,10	0,00%	30	aa.aa	26/03
Simris Alg	0,1315	0,1375	0,1295	+4,37%	340,67K	aa.aa	26/03
Clean Motion	0,19	0,20	0,19	-5,24%	335,45K	aa.aa	26/03
TalkPool	8,00	8,30	8,00	+2,56%	2,73K	aa.aa	26/03
Litium	8,260	8,620	8,220	-1,43%	1,21K	aa.aa	26/03
Paradox Interactive	183,600	191,700	182,400	-3,11%	105,72K	aa.aa	26/03
Acuvi AB	15,60	16,00	14,90	+1,30%	9,84K	aa.aa	26/03
Enorama Pharma	2,370	2,390	2,370	-0,84%	200	aa.aa	26/03
Swedencare	38,38	38,88	37,80	-0,62%	517,88K	aa.aa	26/03
GomSpace	8,10	8,57	7,95	-5,81%	1,03M	aa.aa	26/03
AroCell	0,54	0,54	0,52	-1,83%	125,35K	aa.aa	26/03
Cereno Scientific	5,62	5,75	5,54	+0,36%	541,65K	aa.aa	26/03
Flowscape Technology	3,3800	3,4000	3,3000	0,00%	3,15K	aa.aa	26/03
ExpreS2ion Biotech	22,40	22,60	21,60	+4,67%	6,81K	aa.aa	26/03
Opticept Technologies	5,00	5,22	4,83	+0,60%	47,24K	aa.aa	26/03
White Pearl Tech AB	7,740	7,780	7,360	+4,59%	56,3K	aa.aa	26/03
Guideline Geo AB	9,900	9,920	9,500	+8,08%	37,21K	aa.aa	26/03
GRANGEX AB	9,300	9,440	9,250	+0,87%	10,67K	aa.aa	26/03
Guard Therapeutics	15,10	15,50	14,70	-1,31%	11,72K	aa.aa	26/03
Alcadon Group	25,2000	25,6000	24,0000	-0,79%	15,72K	aa.aa	26/03
Cyber Security 1	0,003	0,003	0,003	0,00%	1,87M	aa.aa	26/03
Serstech	0,900	0,925	0,890	-0,55%	79,17K	aa.aa	26/03
Nosa Plugs AB publ	0,820	0,850	0,800	+3,14%	253,49K	aa.aa	26/03
Solnaberg Property	116,00	117,50	115,00	+0,87%	2,76K	aa.aa	26/03
Gasporox	7,6000	7,7500	7,6000	-5,00%	2,19K	aa.aa	26/03
Crunchfish	0,80	0,80	0,70	+9,67%	237,46K	aa.aa	26/03
Gapwaves AB	13,8800	14,7800	13,5600	+7,76%	87,61K	aa.aa	26/03
Bygg Partner i Dalarna	20,4000	20,8000	19,9500	0,00%	21,46K	aa.aa	26/03
Scandinavian ChemoTech	1,0900	1,1800	1,0900	-6,03%	15,7K	aa.aa	26/03
AAC Clyde Space	75,0000	77,6000	70,8000	+0,27%	40,95K	aa.aa	26/03
Acarix	0,2555	0,2600	0,2525	-1,54%	573,09K	aa.aa	26/03
Svenska Aerogel	2,3000	2,4400	2,2400	-4,96%	47,68K	aa.aa	26/03
Aino Health	0,1995	0,1995	0,1995	0,00%	168	aa.aa	26/03
Smart Eye	48,3500	49,5500	48,2000	-2,03%	65,88K	aa.aa	26/03
iZafe Group AB	0,2480	0,2580	0,2360	+1,64%	22,75K	aa.aa	26/03
Vo2 Cap Holding	1,7550	1,7900	1,7200	-2,77%	29,18K	aa.aa	26/03
SeaTwirl	6,1500	6,5000	5,8000	+4,24%	10,17K	aa.aa	26/03
Tessin Nordic	0,0760	0,0760	0,0760	0,00%	63,63K	aa.aa	26/03
Acousort	3,9800	4,1000	3,8000	-3,63%	31,54K	aa.aa	26/03
AppSpotr	0,0822	0,0822	0,0816	+0,49%	22,35K	aa.aa	26/03
Bahnhof	49,60	50,70	49,40	+0,40%	57,18K	aa.aa	26/03
Botnia Exploration	12,0500	12,1000	11,8500	-0,41%	14,57K	aa.aa	26/03
BrainCool	1,81	1,84	1,78	-2,17%	118,46K	aa.aa	26/03
Clinical Laserthermia	2,880	2,980	2,800	+0,70%	82,29K	aa.aa	26/03
Ecoclime Group	1,0050	1,0150	1,0000	+0,70%	12,3K	aa.aa	26/03
Greater Than	27,1000	27,6000	26,7000	-1,81%	1,83K	aa.aa	26/03
Insplorion	0,4050	0,4390	0,4050	-6,90%	96,06K	aa.aa	26/03
QuiaPEG Pharmaceutical	0,0042	0,0045	0,0041	+5,00%	1,46M	aa.aa	26/03
Nanexa	1,1400	1,1550	1,1200	+1,33%	282,43K	aa.aa	26/03
Acroud AB	0,1250	0,1270	0,1220	-1,57%	13,99K	aa.aa	26/03
Ortoma	9,3000	9,6600	9,2000	-4,32%	16,06K	aa.aa	26/03
ProstaLund	7,7000	7,8500	6,8000	+12,41%	5,05K	aa.aa	26/03
Spago Nanomedical AB	0,230	0,230	0,230	+2,68%	64,7K	aa.aa	26/03
Tourn International	5,8200	6,0400	5,8200	-4,59%	1,05K	aa.aa	26/03
Bio Vitos Pharma AB	0,0996	0,1500	0,0602	-24,83%	1,43M	aa.aa	26/03
Initiator Pharma	6,6500	6,6500	6,4000	+2,31%	25,78K	aa.aa	26/03
Unibap	5,34	5,54	5,10	-1,11%	446,59K	aa.aa	26/03
Biovica International	0,9870	1,0780	0,9650	+2,60%	156,46K	aa.aa	26/03
Intervacc	0,9950	1,0500	0,9800	-4,33%	1,18M	aa.aa	26/03
Sonetel	4,5400	4,5400	4,5400	-2,16%	1,09K	aa.aa	26/03
Annexin Pharma	0,3290	0,3470	0,3290	-4,64%	195,34K	aa.aa	26/03
XMReality	0,0150	0,0155	0,0135	0,00%	8,6M	aa.aa	26/03
Bambuser	0,5600	0,5850	0,5410	-3,45%	139,05K	aa.aa	26/03
Athanase Innovation AB	21,8000	21,8000	20,0000	+0,93%	4,04K	aa.aa	25/03
Mantex	11,1500	11,1500	10,8000	0,00%	1,33K	aa.aa	26/03
Integrum	16,500	16,950	16,300	-1,20%	28,67K	aa.aa	26/03
SECITS	0,027	0,028	0,027	-3,55%	81,9K	aa.aa	26/03
TerraNet	0,0999	0,1058	0,0999	-4,13%	5,25M	aa.aa	26/03
Enersize	0,01	0,01	0,01	0,00%	0	aa.aa	03/03
Nitro Games	1,60	1,70	1,56	-3,61%	46,72K	aa.aa	26/03
Boho AB	8,26	10,40	8,26	0,00%	19,77K	aa.aa	26/03
Zaplox	1,00	1,01	1,00	-4,76%	18,15K	aa.aa	26/03
Paxman	72,60	75,60	71,20	-2,94%	53,78K	aa.aa	26/03
Surgical Science Sweden	128,60	131,80	128,00	-2,58%	181,95K	aa.aa	26/03
Oxe Marine AB	0,26	0,27	0,26	+3,92%	708,77K	aa.aa	26/03
Realfiction	11,38	11,62	10,40	0,00%	42,13K	aa.aa	26/03
SenzaGen	5,20	5,20	5,00	+2,97%	12,71K	aa.aa	26/03
Fram Skandinavien	7,0500	7,1000	6,9000	+3,68%	2,34K	aa.aa	26/03
Climeon	3,18	3,44	2,87	+15,63%	24,45K	aa.aa	26/03
Qiiwi Games AB	2,34	2,44	2,32	-5,65%	31,3K	aa.aa	26/03
Teneo AI AB	0,69	0,75	0,68	-8,05%	381,36K	aa.aa	26/03
2cureX	0,35	0,37	0,35	-5,43%	7,22K	aa.aa	26/03
Tempest Security	10,2000	10,2500	10,0500	-1,45%	1,92K	aa.aa	26/03
DevPort	23,60	24,40	23,50	0,00%	14,61K	aa.aa	26/03
MAG Interactive	8,9400	8,9400	8,5000	+2,52%	1,03K	aa.aa	26/03
Acconeer	5,6000	5,7000	5,4000	+1,82%	91,77K	aa.aa	26/03
Scout Gaming	0,1800	0,1985	0,1800	+4,96%	367,75K	aa.aa	26/03
Lyko	120,60	123,40	119,40	+1,52%	4,33K	aa.aa	26/03
FlexQube	7,00	7,42	6,86	-4,11%	3,08K	aa.aa	24/03
Hitech Wireless Sweden	0,0014	0,0017	0,0013	0,00%	128,81M	aa.aa	26/03
Leading Edge Materials	1,27	1,38	1,13	0,00%	1,18M	aa.aa	26/03
Iconovo	2,80	2,85	2,80	-1,75%	16,87K	aa.aa	26/03
Fluicell	17,6000	19,5000	15,0000	-5,48%	5,69K	aa.aa	26/03
Africa Energy	0,25	0,25	0,24	0,00%	345,35K	aa.aa	26/03
I-Tech	89,50	89,50	87,00	+1,13%	12,9K	aa.aa	26/03
Flexion Mobile	6,82	6,84	6,70	+1,79%	3,94K	aa.aa	26/03
Midsummer	0,70	0,73	0,70	+1,44%	550,82K	aa.aa	26/03
Raketech	3,43	3,73	3,21	-0,29%	30,85K	aa.aa	26/03
Ranplan	1,25	1,25	1,25	0,00%	0	aa.aa	18/02
Nordic Iron Ore	5,20	5,40	5,15	+0,97%	21,81K	aa.aa	26/03
24SevenOffice	23,000	23,700	22,200	-1,29%	215,66K	aa.aa	26/03
Axolot Solutions	0,500	0,520	0,488	-2,91%	628,51K	aa.aa	26/03
S2Medical	0,011	0,011	0,009	0,00%	884,02K	aa.aa	26/03
AlzeCure Pharma	2,28	2,30	2,22	-0,44%	26,06K	aa.aa	26/03
CAG	110,00	112,00	109,00	+0,92%	55,53K	aa.aa	26/03
eCom Teams Sweden AB	0,998	1,000	0,746	+33,42%	33,16K	aa.aa	26/03
InCoax Networks	1,70	1,70	1,70	0,00%	100	aa.aa	26/03
Ferroamp Elektronik	2,475	2,545	2,400	+2,06%	15,81K	aa.aa	26/03
Teqnion	164,8000	165,0000	159,8000	+3,00%	7,2K	aa.aa	26/03
Scandion Oncology	0,01	0,01	0,01	0,00%	8,36M	aa.aa	26/03
Goodbye Kansas Group AB	3,50	3,90	3,38	-2,78%	346,56K	aa.aa	26/03
Triboron B	0,286	0,308	0,272	-1,38%	278,88K	aa.aa	26/03
Upsales Tech	35,60	35,60	35,60	+0,56%	20	aa.aa	26/03
OssDsign	11,42	11,62	11,36	-1,55%	179,23K	aa.aa	26/03
Vertiseit	63,6000	65,0000	62,2000	-1,85%	9,97K	aa.aa	26/03
Maximum Entertainment AB	0,46	0,52	0,46	-8,00%	90,73K	aa.aa	26/03
Mentice	22,70	22,70	22,10	-0,44%	2,89K	aa.aa	26/03
KebNi AB	1,58	1,67	1,42	+6,76%	9,74M	aa.aa	26/03
Lipidor	0,28	0,29	0,28	-3,46%	2,8M	aa.aa	26/03
Mashup Ireland AB	2,16	2,16	2,00	+4,85%	27,9K	aa.aa	26/03
Dug Foodtech AB	0,77	0,80	0,70	+1,31%	73,02K	aa.aa	26/03
Magle Chemoswed	32,80	32,80	32,00	+1,86%	385	aa.aa	26/03
Akelius Residential Property AB	1,88	1,88	1,86	+0,54%	37,12K	aa.aa	26/03
Adventure Box Technology AB	0,03	0,05	0,03	0,00%	7,69M	aa.aa	26/03
Divio Technologies AB	0,21	0,22	0,21	-4,63%	411,55K	aa.aa	26/03
oodash AB	63,20	67,80	62,00	-0,94%	12,38K	aa.aa	26/03
MOBA Network publ AB	7,10	7,60	7,05	-1,39%	10,72K	aa.aa	26/03
NextCell Pharma AB	3,04	3,24	2,86	+6,29%	713,79K	aa.aa	26/03
Nanoform Finland Plc	12,96	13,12	12,96	+0,78%	3,38K	aa.aa	26/03
Qlife Holding AB	3,36	3,56	3,02	-4,55%	51,2K	aa.aa	26/03
Qleanair Holding AB	14,50	14,50	14,30	+0,35%	2,69K	aa.aa	26/03
Stayble Therapeutics AB	0,56	0,62	0,52	-5,08%	549,74K	aa.aa	26/03
TRAIN ALLIANCE SWEDEN AB publ	16,40	16,70	15,80	+1,55%	113,11K	aa.aa	26/03
Metacon	0,14	0,14	0,14	+7,31%	16,51M	aa.aa	26/03
Magnasense AB	0,21	0,21	0,17	+10,81%	1,17M	aa.aa	26/03
Exsitec Holding AB	112,50	114,00	111,50	+0,90%	3,6K	aa.aa	26/03
Readly International AB	14,95	15,50	14,90	-0,99%	4,96K	aa.aa	26/03
Verve SE	36,20	37,25	35,85	-2,03%	281,38K	aa.aa	26/03
Implantica AG	33,00	33,90	32,00	-0,90%	11,55K	aa.aa	26/03
Cdon AB	50,00	57,00	50,00	-6,37%	488	aa.aa	26/03
Fortinova Fastigheter AB	23,50	25,30	23,50	0,00%	85,38K	aa.aa	26/03
Prostatype Genomics AB	3,30	3,94	3,10	-14,95%	65,59K	aa.aa	26/03
Thunderful Group AB	0,69	0,71	0,69	-2,83%	73,38K	aa.aa	26/03
Nimbus Group AB	16,50	16,95	16,35	-1,79%	634	aa.aa	26/03
Fractal Gaming Group AB	38,10	38,20	37,20	-0,78%	7,34K	aa.aa	26/03
Oncozenge AB	5,96	6,48	5,89	-1,81%	14,72K	aa.aa	26/03
Desenio Group AB	0,120	0,159	0,120	-14,29%	9,71M	aa.aa	26/03
Fluoguide AS	39,05	39,05	37,65	-1,14%	765	aa.aa	26/03
Rugvista Group AB	47,20	48,20	46,70	0,00%	1,73K	aa.aa	26/03
Refine AB	0,30	0,30	0,26	+7,17%	10,74K	aa.aa	25/03
Lipum	15,40	15,40	15,30	+0,65%	66	aa.aa	26/03
Checkin.com Group AB	9,86	10,30	9,66	-1,40%	979	aa.aa	26/03
Cedergrenska AB	36,60	36,80	36,00	0,00%	2,25K	aa.aa	26/03
Modelon AB	12,90	13,00	11,70	0,00%	151	aa.aa	26/03
Loyal Solutions AS	7,00	7,40	6,55	+1,45%	19,91K	aa.aa	26/03
SaveLend Group AB	1,48	1,49	1,44	+0,68%	37,63K	aa.aa	26/03
Sozap Publ AB	0,65	0,65	0,57	+20,56%	8,66K	aa.aa	26/03
Elicera Therapeutics AB	2,33	2,44	2,29	-4,51%	266,89K	aa.aa	26/03
Embark AB	0,55	0,55	0,54	+3,77%	15,18K	aa.aa	26/03
Maven Wireless Sweden AB	9,98	10,25	9,68	+2,25%	8,18K	aa.aa	26/03
Intellego Technologies AB	42,25	43,75	42,20	-0,59%	89,58K	aa.aa	26/03
Bokusgruppen AB	52,80	53,80	52,20	+1,15%	3,63K	aa.aa	26/03
CodeMill AB	22,80	23,00	22,80	0,00%	4,85K	aa.aa	26/03
Besqab AB	22,30	22,50	22,20	-0,45%	573	aa.aa	26/03
Hexicon AB	0,25	0,42	0,18	+45,71%	8,68M	aa.aa	26/03
Physitrack	11,40	11,50	10,75	+2,70%	20,26K	aa.aa	26/03
TH1NG AB	0,22	0,25	0,22	-12,00%	86,9K	aa.aa	26/03
Vimian Group AB	39,90	40,65	39,70	-1,36%	590,28K	aa.aa	26/03
Biosergen AS	0,35	0,35	0,33	0,00%	300,22K	aa.aa	26/03
USWE Sports AB	8,70	8,75	8,70	0,00%	783	aa.aa	26/03
First Venture Sweden Private AB	1,61	1,69	1,61	-3,59%	1,25K	aa.aa	26/03
Wyld Networks	0,03	0,03	0,03	0,00%	8,45M	aa.aa	26/03
Bioextrax publ	2,54	2,54	2,30	-2,31%	54,96K	aa.aa	26/03
Dicot	0,307	0,317	0,307	-0,32%	8,25M	aa.aa	26/03
Klimator	2,38	2,38	2,38	-1,65%	6,78K	aa.aa	26/03
Tingsvalvet Fastighets	34,60	34,60	34,60	-3,35%	434	aa.aa	26/03
Modus Therapeutics Holding AB	1,25	1,25	1,25	-3,10%	384	aa.aa	26/03
Pila Pharma AB	3,05	3,10	3,05	-1,93%	27,53K	aa.aa	26/03
Freemelt Holding AB	1,04	1,13	1,03	-3,70%	1,83M	aa.aa	26/03
Tellusgruppen AB	5,95	5,95	5,95	+0,85%	30	aa.aa	26/03
Acast AB	15,50	15,75	15,15	-0,96%	178,96K	aa.aa	26/03
Brilliant Future AB	4,68	4,68	4,68	+3,54%	94	aa.aa	26/03
BoMill AB	0,94	0,94	0,89	-1,06%	10,47K	aa.aa	26/03
CirChem AB	2,86	2,98	2,86	-2,39%	42,85K	aa.aa	26/03
Dlaboratory Sweden AB	2,55	2,68	2,55	-7,27%	5,47K	aa.aa	26/03
Embellence Group AB	36,50	36,60	35,80	-0,27%	3,38K	aa.aa	26/03
Effnetplattformen Holding AB	2,78	2,78	2,78	-2,11%	2,5K	aa.aa	26/03
Ellwee AB	5,28	5,28	5,20	0,00%	102	aa.aa	26/03
Fragbite Group AB	7,95	8,05	7,80	-4,79%	11,96K	aa.aa	26/03
Neola Medical AB	2,74	2,80	2,74	-2,14%	8,4K	aa.aa	26/03
Idun Industrier AB	339,00	341,00	333,00	+0,59%	270	aa.aa	26/03
Lipigon Pharmaceuticals AB	0,288	0,330	0,209	-4,01%	3,67M	aa.aa	26/03
Lifeclean International AB	0,38	0,49	0,36	+5,49%	613,6K	aa.aa	26/03
Cheffelo AB	38,60	39,00	38,50	-0,26%	13,45K	aa.aa	26/03
Luxbright AB	0,860	0,885	0,815	+2,38%	10,89K	aa.aa	26/03
Safello Group AB	6,02	6,04	5,90	-1,31%	19,15K	aa.aa	26/03
Soder Sportfiske AB	30,80	30,80	29,20	+3,36%	1,77K	aa.aa	26/03
Arlandastad AB	28,30	28,40	27,50	+1,07%	9,88K	aa.aa	26/03
Kjell AB	9,28	9,28	8,94	+2,20%	33,97K	aa.aa	26/03
Fsport AB	0,06	0,06	0,06	0,00%	1,09K	aa.aa	26/03
eEducation Albert AB	3,07	3,18	2,91	+2,68%	8,89K	aa.aa	26/03
Haypp AB	87,80	88,80	87,20	+0,46%	20K	aa.aa	26/03
Flat Capital AB	19,70	20,45	19,62	-2,96%	45,16K	aa.aa	26/03
Medhelp Care AB	3,50	3,50	3,36	0,00%	10,72K	aa.aa	26/03
Gigasun AB	3,06	3,16	3,05	-1,92%	2,17K	aa.aa	26/03
Norditek AB	10,20	10,45	10,20	-2,39%	106	aa.aa	26/03
XP Chemistries AB	0,12	0,12	0,11	0,00%	531,48K	aa.aa	26/03
Hilbert AB	5,54	5,76	5,46	-1,77%	33,95K	aa.aa	26/03
Compodium International AB	6,50	6,70	6,20	-0,76%	3,41K	aa.aa	26/03
Qlucore AB	3,20	3,20	2,50	+6,67%	20,98K	aa.aa	26/03
Candles Scandinavia AB	17,35	18,00	16,05	+6,77%	22,57K	aa.aa	26/03
New Bubbleroom Sweden AB	3,40	3,42	3,22	+3,03%	6,96K	aa.aa	26/03
Opter AB	113,50	113,50	112,50	+0,89%	837	aa.aa	26/03
Alpcot Holding AB	0,92	0,92	0,92	+5,75%	558	aa.aa	26/03
Resqunit AB	0,16	0,16	0,16	0,00%	76,04K	aa.aa	26/03
Adtraction AB	31,50	31,60	31,10	+0,96%	34,19K	aa.aa	26/03
ChargePanel AB	1,34	1,40	1,31	-4,96%	66,17K	aa.aa	26/03
Titania Holding AB	7,02	7,04	6,86	+0,57%	2,84K	aa.aa	26/03
Devyser Diagnostics AB	101,00	106,50	101,00	-3,81%	15,54K	aa.aa	26/03
Viva Wine AB	40,90	41,40	40,90	-1,21%	3,18K	aa.aa	26/03
Case AB	16,40	16,40	16,10	-1,20%	980	aa.aa	26/03
Careium AB	31,20	31,70	30,70	0,00%	24,62K	aa.aa	26/03
Nordic Asia Investment 1987 AB	2,76	2,89	2,72	0,00%	7,09K	aa.aa	26/03
W5 Solutions AB	56,40	56,70	52,40	+7,43%	122,57K	aa.aa	26/03
MTI Investment SE	0,74	0,80	0,74	-7,50%	38,48K	aa.aa	26/03
Dala Energi AB	109,00	109,50	108,50	0,00%	1,73K	aa.aa	26/03
Newbury Pharmaceuticals AB	3,44	3,44	3,24	+2,99%	6,71K	aa.aa	25/03
Purefun AB	11,20	12,90	11,00	-13,85%	19,48K	aa.aa	26/03
Circle Energy Sweden AB	0,01	0,01	0,01	-3,33%	0	aa.aa	17/03
Chordate Medical Holding AB	5,8400	6,0000	5,5400	-0,68%	4,5K	aa.aa	26/03
Lyckegard AB	1,51	1,78	1,29	+11,85%	104,71K	aa.aa	26/03
Beammwave AB	4,48	4,48	4,14	+6,16%	90,9K	aa.aa	26/03
CombinedX AB	37,30	38,00	37,00	-0,53%	7,67K	aa.aa	26/03
Northgold AB	0,64	0,68	0,64	-5,93%	29,67K	aa.aa	26/03
Bawat Water Technologies AB	0,86	0,86	0,80	-18,87%	622	aa.aa	26/03
Oneflow AB	23,90	24,40	23,40	-4,02%	1,96K	aa.aa	26/03
High Coast Distillery AB	43,60	43,60	43,40	+2,83%	144	aa.aa	26/03
Promimic AB	24,90	24,90	24,00	+2,47%	1,06K	aa.aa	26/03
Vastra Hamnens Restaurangdrift Ab	50,00	50,00	48,40	+3,73%	14	aa.aa	25/03
Arctic Blue Beverages AB	1,53	1,74	1,46	-10,00%	428,07K	aa.aa	26/03
Job Solution Sweden Holding AB	28,20	31,60	27,80	-10,76%	19,44K	aa.aa	26/03
Skolon AB	28,20	30,60	28,20	-7,24%	4,43K	aa.aa	26/03
4C AB	16,70	18,00	16,60	0,00%	83,72K	aa.aa	26/03
Qlosr AB	0,07	0,07	0,07	0,00%	7,8K	aa.aa	26/03
Sweden BuyersClub AB	3,28	3,40	3,28	-3,53%	7,73K	aa.aa	26/03
Sileon AB	3,34	4,12	3,04	+8,44%	491	aa.aa	26/03
VIMAB AB	9,30	9,60	9,25	-3,13%	19,54K	aa.aa	26/03
Cinis Fertilizer AB	5,70	6,49	5,52	-1,72%	43,13K	aa.aa	26/03
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	7,72M	aa.aa	26/03
LumenRadio AB	73,90	75,00	73,20	-1,47%	794	aa.aa	26/03
Rederi Gotland AB	2.200,00	2.220,00	2.200,00	-0,90%	4	aa.aa	26/03
Rederi Gotland	2.120,00	2.220,00	2.120,00	-1,85%	43	aa.aa	26/03
Agtira AB	1,34	1,47	1,20	-6,92%	50,53K	aa.aa	26/03
RanLOS AB	5,58	6,24	5,32	-6,06%	171,23K	aa.aa	26/03
Observit AB	0,45	0,50	0,44	+4,66%	1,01M	aa.aa	26/03
Tingsvalvet Fastighets AB	30,00	30,20	30,00	-1,32%	211	aa.aa	26/03
Navigo Invest AB	2,00	2,07	2,00	0,00%	5,95K	aa.aa	26/03
ES Energy Save Holding AB	21,85	22,65	21,05	+3,80%	6,31K	aa.aa	26/03
SIBEK AB	35,80	37,00	35,20	-3,24%	5,83K	aa.aa	26/03
Nordrest Holding AB	134,40	136,60	133,00	-0,88%	1,68K	aa.aa	26/03
Kinda Brave Entertainment AB	1,09	1,12	1,02	-5,22%	300,37K	aa.aa	26/03
Herno Gin AB	3,41	3,55	3,41	-3,67%	6,61K	aa.aa	26/03
Nyab Oyj	5,40	5,79	5,39	-5,76%	1,71M	aa.aa	26/03
Neovici Holding AB	7,55	8,07	7,50	-3,58%	6,37K	aa.aa	26/03
NanoEcho AB	0,12	0,12	0,06	0,00%	91,37K	aa.aa	26/03
GiG Software DRC	4,45	4,45	4,41	0,00%	26,84K	aa.aa	26/03
Sveafastigheter AB	31,82	32,30	31,74	-1,12%	780,94K	aa.aa	26/03
Qben infra AB	10,00	10,15	9,92	-0,99%	12,63K	aa.aa	26/03
KB Components AB	51,90	53,60	51,60	-2,26%	2,59K	aa.aa	26/03
Envar Holding AB	17,50	17,90	16,95	0,00%	3,97K	aa.aa	26/03
Lea Bank AB	13,75	13,75	13,35	+1,85%	105,54K	aa.aa	26/03
Qualisys	76,80	78,20	76,60	-1,54%	12,44K	aa.aa	26/03

PSI

6.887,17

+54,98

+0,80%

DAX Futuros

22.880,00

-67,0

-0,29%

CAC 40

8.030,68

-77,91

-0,96%

IBEX 35

13.432,20

-52,10

-0,39%

US 500

5.699,60

-12,6

-0,22%

Índice Dólar

104,31

+0,090

+0,09%

Índice Euro

127,78

-0,05

-0,04%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5762	+0,59%	58,68M
Energias de Portugal	3,101	+0,49%	7,61M
Mota-Engil	3,438	+0,23%	2,34M
EDP Renováveis	7,93	+0,25%	1,58M
Nos SGPS SA	4,35	+0,93%	1,08M
Galp Energia	15,75	+1,42%	815,02K
Jeronimo Martins	19,62	+0,26%	610,55K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	10,40	+11,24%	1,00
CTT Correios de Portugal SA	7,58	+2,57%	439,71K
Sonae	1,0600	+2,32%	2,88M
Teixeira Duarte	0,1560	+2,30%	1,59M
Galp Energia	15,75	+1,42%	815,02K
Sporting Lisbon	0,9600	+1,05%	634,00
Impresa SGPS SA	0,1025	+0,99%	105,25K

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	5,15	-6,36%	226,00
Estoril Sol	4,20	-4,55%	52,00
Futebol Clube Do Porto	1,0000	-3,85%	3,05K
VAA Vista Alegre	0,980	-2,00%	3,01K
Glintt-Global	0,5300	-1,85%	11,82K
Pharol SGPS SA	0,0508	-0,78%	8,73M
Novabase	7,200	-0,69%	1,49K

Ações em voga

Nome	Último	% de Var.	Vol.
BCP	0,5762	+0,59%	58,68M
Mota-Engil	3,438	+0,23%	2,34M
Pharol SGPS SA	0,0508	-0,78%	8,73M
Energias de Portugal	3,101	+0,49%	7,61M
EDP Renováveis	7,93	+0,25%	1,58M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaa	8,00	+32,41%	10,59
Aaa Aaaaaa A	8,00	+32,41%	10,59
Aaaaaaaaa	1,9000	+24,99%	2,37
Aaaaaaa Aaaaaa	1,9000	+24,99%	2,37
A Aaaaaaaa Aaaaaa	6,085	+19,52%	7,27
Aaa Aaaa Aaa	6,085	+19,52%	7,27
Aaaaaa	3,302	+19,03%	3,93

Nome	Último	Upside	Valor Justo
Aa Aaaaa	8,00	+32,41%	10,59
Aaa Aaaaaa A	8,00	+32,41%	10,59
Aaaaaaaaa	1,9000	+24,99%	2,37
Aaaaaaa Aaaaaa	1,9000	+24,99%	2,37
A Aaaaaaaa Aaaaaa	6,085	+19,52%	7,27
Aaa Aaaa Aaa	6,085	+19,52%	7,27
Aaaaaa	3,302	+19,03%	3,93

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

First North Sweden EUR PI (FNSEEURPI)

First North Sweden EUR PI Componentes

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB