CAC 40 Futuros Out 22

5.803,8
+40,3(+0,70%)
  • Fecho Anterior:
    5.803,8
  • Compra/Venda:
    5.802,5/5.805,0
  • Var. Diária:
    5.655,2 - 5.832,2
  • Tipo:Índice Futuro
  • Subjacente:CAC 40

Futuros CAC 40 - Dados Históricos

Período:
Dia
05.09.2022 - 04.10.2022
5.803,85.696,05.832,25.655,2+0.70%
5.763,55.669,55.772,55.666,591,71K+1.51%
5.678,05.767,55.774,55.628,586,13K-1.53%
5.766,55.717,55.821,05.651,0115,53K+0.20%
5.755,05.795,05.855,05.694,583,56K-0.28%
5.771,05.738,55.831,05.736,081,68K-0.25%
5.785,55.938,05.948,55.757,085,01K-2.29%
5.921,05.945,56.025,55.917,570,91K-1.87%
6.034,05.945,56.075,05.916,064,97K+0.99%
5.975,06.094,06.116,05.919,063,70K-1.36%
6.057,56.071,06.090,55.969,051,23K-0.29%
6.075,16.114,06.121,06.053,018,60K-1.07%
6.140,86.216,56.245,56.121,5-1.31%
6.222,56.197,56.250,56.182,0137,17K-0.38%
6.246,06.337,56.397,56.187,0169,02K-1.39%
6.334,06.258,56.353,56.224,0159,71K+1.96%
6.212,56.126,06.242,56.118,078,02K+1.50%
6.120,56.139,56.142,56.040,52,45K+0.33%
6.100,56.046,56.130,06.046,50,05K+0.02%
6.099,06.071,06.119,56.063,50,46K+0.20%
6.087,05.999,06.100,05.999,00,02K+1.09%
Alta: 6.397,5Baixa: 5.628,5Diferença: 769,0Média: 5.997,6Var. %: -3,6
  • onde se consegue comprar o cac até ás 2135?
    0
    • o cac 40 vai voltar a subir?
      0
      • Vai certamente, o dilema é quando....
        0