Anúncio

FTSE 350 (FTLC)

Londres

Moeda em GBP

5.707,96

+1,14(+0,02%)

Fechado·16:35:30

Var. Diária

5.689,66

5.722,48

52 Semanas

4.899,80

5.929,96

FTSE 350 Componentes

Esta página contém fluxo de média em tempo real das cotações FTSE 350 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
British American Tobacco	4.381,0	4.495,0	4.367,0	-1,82%	2,9M	aa.aa	16:35:59
HSBC	1.462,00	1.471,20	1.452,60	-0,61%	20,86M	aa.aa	16:35:59
Barclays	510,00	513,10	506,30	-0,51%	23,18M	aa.aa	16:35:59
InterContinental	163,7	166,5	163,4	-1,00%	291,57K	aa.aa	16:35:59
BP	505,00	505,00	491,90	+4,63%	59,42M	aa.aa	16:35:59
Next	14.760,0	14.770,0	14.600,0	+0,82%	165,26K	aa.aa	16:35:59
Lloyds Banking	110,80	112,60	110,40	-1,20%	90,68M	aa.aa	16:35:59
EasyJet	675,20	675,20	666,40	+0,45%	10,23M	aa.aa	16:35:59
Marks & Spencer	370,80	379,60	368,70	-1,91%	4,41M	aa.aa	16:35:59
Genus	2.034,0	2.042,0	1.978,0	+0,69%	106,1K	aa.aa	16:35:59
NatWest Group	655,00	663,80	650,60	-1,12%	10,48M	aa.aa	16:35:59
Prudential	1.054,00	1.056,50	1.041,50	+1,06%	6,17M	aa.aa	16:35:59
Premier Foods	200,00	200,80	197,70	+0,20%	717,39K	aa.aa	16:35:59
Vodafone Group PLC	116,150	116,250	110,500	+5,50%	89,18M	aa.aa	16:35:59
Bankers	150,20	150,40	149,00	+0,13%	1,12M	aa.aa	16:35:59
Morgan Sindall	4.742,00	4.756,00	4.688,00	-0,96%	71,73K	aa.aa	16:35:59
Hochschild	446,80	454,60	440,40	-2,10%	732,52K	aa.aa	16:35:59
AstraZeneca	12.610,0	12.810,0	12.546,0	-1,75%	2,71M	aa.aa	16:35:59
Bellway	1.913,0	1.939,0	1.883,0	+1,86%	804,69K	aa.aa	16:35:59
Legal & General	289,70	293,00	288,70	-0,45%	9,48M	aa.aa	16:35:59
Imperial Brands	2.679,00	2.740,00	2.675,00	-1,25%	1,57M	aa.aa	16:35:59
Reckitt Benckiser	5.022,0	5.076,0	5.018,0	+0,08%	832,15K	aa.aa	16:35:59
Kingfisher	277,40	280,60	273,90	+0,80%	4,47M	aa.aa	16:35:59
Relx	2.478,00	2.478,00	2.406,00	+2,52%	2,96M	aa.aa	16:35:59
Centrica	172,50	173,40	170,55	+0,88%	6,65M	aa.aa	16:35:59
3I Group	2.686,00	2.724,00	2.656,00	-0,67%	2,13M	aa.aa	16:35:59
WPP	282,90	284,20	274,70	+3,02%	5,62M	aa.aa	16:35:59
Victrex	708,0	710,4	670,0	+4,58%	301,21K	aa.aa	16:35:59
Tesco	467,80	474,30	467,80	-0,85%	7,05M	aa.aa	16:35:59
Aberdeen	248,40	250,00	245,60	+0,49%	4,06M	aa.aa	16:35:59
Diageo	1.547,0	1.579,0	1.524,5	+1,51%	3,57M	aa.aa	16:35:59
Balfour Beatty	849,50	849,50	831,00	0,00%	555,23K	aa.aa	16:35:59
Hikma Pharma	1.574,00	1.587,00	1.556,00	-0,63%	987,73K	aa.aa	16:35:59
F&C Invest	342,00	342,40	339,60	-0,18%	917,27K	aa.aa	16:35:59
Investec	606,50	610,50	602,00	-0,41%	2,33M	aa.aa	16:35:59
Rio Tinto PLC	6.733,0	6.810,0	6.717,0	-0,30%	2,55M	aa.aa	16:35:59
Johnson Matthey	1.934,0	1.934,0	1.888,0	+1,68%	542,26K	aa.aa	16:35:59
Anglo American	3.584,0	3.660,0	3.575,0	-1,02%	2,95M	aa.aa	16:35:59
Bunzl	2.690,0	2.714,0	2.684,0	+0,07%	416,29K	aa.aa	16:35:59
Burberry Group	1.080,5	1.098,5	1.063,0	+1,03%	1,06M	aa.aa	16:35:59
GSK plc	1.953,50	1.983,50	1.934,00	-0,41%	4,21M	aa.aa	16:35:59
Barratt Redrow	285,00	290,00	279,10	+1,53%	4,46M	aa.aa	16:35:59
Aviva	655,20	665,20	653,80	-0,94%	5,11M	aa.aa	16:35:59
Sage	856,40	856,40	829,20	+3,31%	2,1M	aa.aa	16:35:59
WH Smith	406,2	418,2	405,8	-1,55%	261,87K	aa.aa	16:35:59
Pearson	1.318,00	1.318,00	1.269,00	+3,94%	1,42M	aa.aa	16:35:59
Hammerson	373,60	375,60	369,00	+0,43%	1,28M	aa.aa	16:35:59
Associated British Foods	2.004,0	2.015,0	1.991,3	+0,81%	616,01K	aa.aa	16:35:59
London Stock Exchange	9.010,0	9.032,0	8.858,0	+1,15%	794,78K	aa.aa	16:35:59
J D Wetherspoon	729,50	745,50	726,50	-0,07%	207,99K	aa.aa	16:35:59
BAE Systems	1.848,00	1.864,25	1.841,10	-0,16%	10,15M	aa.aa	16:35:59
Antofagasta	3.775,00	3.782,00	3.695,00	-0,08%	596,66K	aa.aa	16:35:59
Serco	228,80	229,20	223,80	+1,87%	4,68M	aa.aa	16:35:59
3I Infrastructure	385,00	386,00	383,00	0,00%	787,37K	aa.aa	16:35:59
Man Group	303,40	303,40	297,00	+1,20%	2,14M	aa.aa	16:35:59
TP ICAP	349,80	351,80	346,60	-0,06%	1,05M	aa.aa	16:35:59
Rolls-Royce Holdings	1.415,40	1.435,60	1.399,40	-1,60%	7,48M	aa.aa	16:35:59
Whitbread	2.299,0	2.340,0	2.299,0	-1,33%	507,67K	aa.aa	16:35:59
Pennon	484,00	489,00	476,40	+1,68%	1,23M	aa.aa	16:35:59
Tate&Lyle	557,50	559,00	557,00	+0,09%	629,54K	aa.aa	16:35:59
Vistry Group	252,80	257,80	241,00	+3,10%	1,47M	aa.aa	16:35:59
Persimmon	1.066,6	1.078,5	1.028,0	+2,85%	2,85M	aa.aa	16:35:59
Qinetiq	447,65	451,60	444,00	-0,79%	933,23K	aa.aa	16:35:59
Admiral Group	3.610,0	3.664,0	3.610,0	-0,66%	347,32K	aa.aa	16:35:59
United Utilities	1.360,00	1.369,00	1.340,00	+1,19%	1,09M	aa.aa	16:35:59
Unilever	4.583,5	4.632,5	4.572,5	-0,34%	5,02M	aa.aa	16:35:59
Great Portland Estates	338,00	341,00	333,20	+0,60%	723,94K	aa.aa	16:35:59
SSE	2.439,00	2.450,00	2.414,00	+0,54%	1,01M	aa.aa	16:35:59
Standard Chartered	2.100,00	2.121,00	2.089,00	-1,18%	2,07M	aa.aa	16:35:59
Pagegroup	153,80	153,80	129,20	+19,69%	2,47M	aa.aa	16:35:59
British Land Company	422,40	427,40	421,80	-0,33%	1,63M	aa.aa	16:35:59
Informa	892,80	898,00	882,40	-0,07%	2,66M	aa.aa	16:35:59
Weir Group	2.376,00	2.392,00	2.368,00	-0,84%	435,74K	aa.aa	16:35:59
Ashmore	215,20	216,40	212,40	+0,47%	579,49K	aa.aa	16:35:59
Severn Trent	3.012,0	3.024,0	2.960,0	+1,76%	402,73K	aa.aa	16:35:59
Travis Perkins	543,50	547,50	535,00	+0,93%	773,26K	aa.aa	16:35:59
Vesuvius	444,00	446,60	436,80	-0,18%	129,25K	aa.aa	16:35:59
Smiths Group	2.493,00	2.513,00	2.474,00	-0,60%	821,71K	aa.aa	16:35:59
IG Group	1.758,00	1.811,00	1.739,00	-2,66%	3,05M	aa.aa	16:35:59
Drax Group	765,00	765,00	751,00	+1,19%	2,02M	aa.aa	16:35:59
Babcock International	1.005,00	1.016,50	992,60	-0,45%	2,81M	aa.aa	16:35:59
Melrose Industries	470,20	475,60	468,50	-1,22%	2,3M	aa.aa	16:35:59
Smith & Nephew	1.154,50	1.167,00	1.142,50	+1,27%	2M	aa.aa	16:35:59
Intertek	5.810,0	5.820,0	5.810,0	0,00%	1,44M	aa.aa	16:35:59
Mitchells Butlers	265,00	268,50	263,50	+0,76%	266,96K	aa.aa	16:35:59
Mitie	151,00	151,53	148,20	+1,07%	4,2M	aa.aa	16:35:59
Mondi	705,40	708,60	700,80	-0,06%	710,8K	aa.aa	16:35:59
Rotork	290,20	296,20	289,60	-2,16%	1,48M	aa.aa	16:35:59
J Sainsbury	343,90	347,30	342,00	+0,70%	5,92M	aa.aa	16:35:59
FirstGroup	182,30	183,50	177,30	+0,94%	2,05M	aa.aa	16:35:59
Croda Intl	2.926,0	2.927,0	2.875,6	+1,00%	365,02K	aa.aa	16:35:59
National Grid	1.240,50	1.244,00	1.226,00	+1,18%	7,73M	aa.aa	16:35:59
IMI PLC	2.808,00	2.816,00	2.786,00	-0,36%	593,53K	aa.aa	16:35:59
Kier Group	216,80	226,20	212,60	+0,37%	3,76M	aa.aa	16:35:59
Harbour Energy	224,00	225,60	221,20	+2,75%	4,72M	aa.aa	16:35:59
BT Group	197,15	197,15	190,80	+3,74%	13,07M	aa.aa	16:35:59
Inchcape	778,50	779,50	771,00	+0,32%	392,9K	aa.aa	16:35:59
Hunting	451,00	457,50	443,50	+2,50%	274,71K	aa.aa	16:35:59
Segro	861,20	865,00	852,60	-0,02%	1,83M	aa.aa	16:35:59
Schroders	588,0	589,0	586,5	+0,26%	1,76M	aa.aa	16:35:59
ITV	74,50	75,15	73,15	+0,81%	9,12M	aa.aa	16:35:59
Rentokil	440,00	443,30	433,60	0,00%	4,48M	aa.aa	16:35:59
Compass	32,28	32,52	31,77	+0,06%	1,07M	aa.aa	16:35:59
Hays	48,78	49,60	42,44	+13,71%	13,62M	aa.aa	16:35:59
ICG PLC	1.775,00	1.799,00	1.771,00	-0,56%	591,08K	aa.aa	16:35:59
Hiscox	1.850,00	1.868,00	1.850,00	-0,32%	898,95K	aa.aa	16:35:59
Aberforth Smaller	1.706,00	1.716,00	1.684,00	+0,83%	119,91K	aa.aa	16:35:59
Savills	902,00	909,00	885,00	+0,67%	443,32K	aa.aa	16:35:59
Land Securities	668,00	674,50	662,00	+0,15%	1,63M	aa.aa	16:35:59
Computacenter	4.562,00	4.616,00	4.514,00	+2,42%	565,07K	aa.aa	16:35:59
Caledonia Invest	382,5	385,0	373,5	-0,13%	180,48K	aa.aa	16:35:59
Scottish Mortgage	1.440,00	1.462,50	1.440,00	-2,57%	1,86M	aa.aa	16:35:59
International Workplace Plc	191,90	193,80	189,70	+0,95%	4,24M	aa.aa	16:35:59
TR Property	308,00	311,67	308,00	-1,28%	563,83K	aa.aa	16:35:59
Halma	3.594,0	3.620,0	3.560,0	-1,26%	1,87M	aa.aa	16:35:59
JPMorgan EM	166,40	171,40	165,40	-2,58%	1,17M	aa.aa	16:35:59
Rightmove	437,70	439,30	431,60	+0,78%	1,81M	aa.aa	16:35:59
Frasers	757,50	762,00	748,00	+1,34%	107,97K	aa.aa	16:35:59
PZ Cussons	104,60	105,40	102,80	+0,58%	534,97K	aa.aa	16:35:59
Keller	3.444,00	3.460,00	3.390,00	+0,06%	125,45K	aa.aa	16:35:59
Safestore	601,00	607,00	592,50	+0,17%	431,57K	aa.aa	16:35:59
Chemring	538,00	540,00	531,00	+0,09%	516,91K	aa.aa	16:35:59
Essentra	84,40	85,64	82,90	+2,18%	410,65K	aa.aa	16:35:59
Taylor Wimpey	80,38	81,55	78,18	+2,08%	12,39M	aa.aa	16:35:59
Big Yellow	875,00	877,00	855,50	+0,52%	300,56K	aa.aa	16:35:59
RIT Capital	2.450,0	2.465,0	2.430,0	-0,61%	104,48K	aa.aa	16:35:59
Renishaw	4.824,0	4.962,0	4.752,0	-0,29%	186,97K	aa.aa	16:35:59
Bodycote	657,00	657,00	640,00	+1,39%	532,27K	aa.aa	16:35:59
Edinburgh Investment	814,00	814,00	805,00	+0,37%	226,29K	aa.aa	16:35:59
Spirax-Sarco Engineering	6.535,0	6.535,0	6.415,0	-0,31%	103,95K	aa.aa	16:35:59
AVI Global	251,00	252,51	248,50	-0,79%	488,92K	aa.aa	16:35:59
Templeton EM	314,00	316,00	311,50	-2,64%	1,67M	aa.aa	16:35:59
Greggs	1.567,0	1.572,0	1.537,0	+0,45%	221,06K	aa.aa	16:35:59
Alliance Witan	1.338,00	1.340,00	1.326,29	+0,08%	444,73K	aa.aa	16:35:59
MONY PLC	200,40	200,40	195,90	+2,35%	2,97M	aa.aa	16:35:59
Sthree	186,80	188,00	172,80	+8,10%	580,32K	aa.aa	16:35:59
Marshalls	143,10	147,20	142,50	-1,24%	752,09K	aa.aa	16:35:59
Grainger	174,80	175,60	172,90	+0,87%	1,17M	aa.aa	16:35:59
Unite	524,00	529,00	519,50	+1,06%	1,03M	aa.aa	16:35:59
Derwent	2.032,0	2.042,0	2.002,0	+0,69%	167,43K	aa.aa	16:35:59
Murray	987,00	991,00	984,00	+0,20%	136,76K	aa.aa	16:35:59
Flutter Entertainment	8.698,0	8.716,0	8.236,0	+3,30%	32,53K	aa.aa	16:35:59
Monks	1.626,00	1.634,00	1.622,00	-0,61%	227,5K	aa.aa	16:35:59
Workspace	352,00	352,40	342,20	+2,92%	1,14M	aa.aa	16:35:59
City Of London IT	573,00	576,00	570,70	-0,17%	617,92K	aa.aa	16:35:59
Merchants	641,00	644,00	638,00	+0,16%	142,97K	aa.aa	16:35:59
C&C	94,00	94,90	89,60	+4,79%	2,01M	aa.aa	16:35:59
Beazley	1.288,00	1.288,50	1.286,50	+0,12%	4,27M	aa.aa	16:35:59
Temple Bar	400,50	401,00	395,50	+0,88%	1,06M	aa.aa	16:35:59
Rathbones	1.648,0	1.664,0	1.648,0	-0,48%	338,8K	aa.aa	16:35:59
JPMorgan Indian	886,00	890,00	883,00	-0,78%	65,36K	aa.aa	16:35:59
Murray International	356,50	358,50	355,00	-0,28%	758,52K	aa.aa	16:35:59
Fidelity European	425,50	427,50	425,00	-0,35%	468,48K	aa.aa	16:35:59
ZIGUP	445,50	452,00	433,00	-1,76%	1,37M	aa.aa	16:35:59
Domino’s Pizza	193,20	194,40	187,70	+2,22%	701,05K	aa.aa	16:35:59
Fresnillo	2.559,00	2.628,00	2.559,00	-2,92%	437,6K	aa.aa	16:35:59
Experian	2.671,0	2.684,0	2.588,0	+2,06%	1,67M	aa.aa	16:35:59
Playtech	398,20	400,00	387,00	+3,27%	1,55M	aa.aa	16:35:59
Berkeley	3.354,0	3.400,0	3.284,0	+1,15%	322,75K	aa.aa	16:35:59
Howden Joinery	792,50	792,50	772,00	+1,54%	1,38M	aa.aa	16:35:59
Paragon Banking Group	793,00	805,00	789,50	-0,38%	310,57K	aa.aa	16:35:59
Glencore	514,50	516,10	506,30	+0,78%	30,5M	aa.aa	16:35:59
IAG	460,08	464,40	458,20	-2,30%	8,71M	aa.aa	16:35:59
A.G Barr	631,00	639,00	622,00	-0,32%	219,29K	aa.aa	16:35:59
BH Macro	424,0	426,5	423,5	0,00%	385,04K	aa.aa	16:35:59
Blackrock World Mining	875,00	889,00	872,00	-1,24%	201,55K	aa.aa	16:35:59
Shaftesbury Capital	140,40	140,90	139,50	+0,07%	1,57M	aa.aa	16:35:59
Currys	161,10	161,40	158,46	+0,69%	4,19M	aa.aa	16:35:59
Cranswick	5.560,0	5.580,0	5.509,2	+0,54%	58,36K	aa.aa	16:35:59
Dunelm	808,50	816,50	804,00	-0,06%	393,59K	aa.aa	16:35:59
Elementis	157,60	161,00	155,00	+0,38%	1,24M	aa.aa	16:35:59
Fidelity China	257,00	258,00	250,63	+0,20%	641,33K	aa.aa	16:35:59
Fidelity Special	433,50	438,00	432,58	-0,23%	387,58K	aa.aa	16:35:59
Fidelity Emerging	1.434,00	1.458,00	1.424,02	-3,11%	39,53K	aa.aa	16:35:59
HICL Infrastructure	134,60	134,80	133,00	-0,15%	3,44M	aa.aa	16:35:59
Herald	3.120,00	3.160,00	3.105,00	-1,27%	89,63K	aa.aa	16:35:59
Impax Environmental	439,00	442,00	435,00	+0,34%	19,66K	aa.aa	16:35:59
Intl Public Partnership	140,00	140,40	138,80	+0,29%	1,86M	aa.aa	16:35:59
JPMorgan American	1.222,00	1.226,00	1.214,00	0,00%	146,61K	aa.aa	16:35:59
JD Sports Fashion	86,48	86,66	83,42	+3,17%	11,21M	aa.aa	16:35:59
JPMorgan Euro Small	620,61	623,00	618,00	-0,22%	29,89K	aa.aa	16:35:59
Jupiter FM	171,60	174,00	169,20	+0,59%	559,08K	aa.aa	16:35:59
Lancashire	645,00	658,50	641,50	-0,08%	460,02K	aa.aa	16:35:59
Londonmetric Property	188,60	190,30	188,00	-0,11%	4,24M	aa.aa	16:35:59
Law Debenture	1.212,00	1.216,00	1.200,00	0,00%	103,23K	aa.aa	16:35:59
Mercantile Investment Trust	271,50	271,72	269,50	0,00%	1,52M	aa.aa	16:35:59
Polar Capital Tech	668,50	669,50	660,41	-1,84%	2,31M	aa.aa	16:35:59
Standard Life	872,00	878,50	866,00	+0,40%	2,01M	aa.aa	16:35:59
Schroder Asia Pacific	825,00	835,00	821,00	-2,48%	79,15K	aa.aa	16:35:59
Blackrock Smaller	266,50	267,50	263,00	+0,57%	343,39K	aa.aa	16:35:59
Henderson Smaller	915,00	921,00	909,05	+0,33%	55,16K	aa.aa	16:35:59
Senior	289,00	289,00	288,50	+0,17%	2,03M	aa.aa	16:35:59
Telecom Plus	875,00	884,00	862,00	+1,63%	588,7K	aa.aa	16:35:59
Oxford Instruments	2.906,00	3.000,00	2.846,00	0,00%	154,38K	aa.aa	16:35:59
Personal Assets	536,0	538,4	534,0	-0,37%	382,5K	aa.aa	16:35:59
Morgan Materials	216,50	218,00	211,00	+0,93%	339,46K	aa.aa	16:35:59
DCC	6.355,0	6.355,0	6.272,2	+1,27%	832,06K	aa.aa	16:35:59
Shell	3.109,0	3.112,0	3.058,8	+2,32%	11,37M	aa.aa	16:35:59
Close Brothers	413,80	415,80	404,00	+1,67%	1,32M	aa.aa	16:35:59
Vinacapital Vietnam	450,00	453,50	448,00	-0,55%	33,16K	aa.aa	16:35:59
Sirius RE	94,35	95,25	93,00	+0,05%	1,06M	aa.aa	16:35:59
NASCIT	419,0	424,0	419,0	-0,71%	42,15K	aa.aa	16:35:59
Pantheon	393,5	394,5	385,5	+1,55%	412,43K	aa.aa	16:35:59
Patria Private Equity Trust	616,00	620,20	612,00	-0,65%	11,08K	aa.aa	16:35:59
JPM Global Growth	610,50	612,00	606,50	+0,25%	596,45K	aa.aa	16:35:59
Edinburgh Worldwide	269,50	273,50	269,00	-2,53%	332,22K	aa.aa	16:35:59
Schroder Oriental	433,00	435,50	430,41	-1,48%	175,16K	aa.aa	16:35:59
Global Smaller Companies Trust	194,20	196,20	193,00	-0,61%	332,58K	aa.aa	16:35:59
JPMorgan Japanese	815,00	820,00	810,00	-0,73%	163,61K	aa.aa	16:35:59
Blackrock Europe	597,00	601,00	594,90	-1,00%	243,71K	aa.aa	16:35:59
European Opportunities	912,50	912,50	906,00	+0,50%	52,3K	aa.aa	16:35:59
Baillie Gifford Japan	1.006,00	1.010,00	998,00	-0,79%	258,13K	aa.aa	16:35:59
Finsbury Growth&Income	761,00	765,65	751,00	+0,66%	249,81K	aa.aa	16:35:59
GCP Infrastructure	83,60	83,80	82,90	+1,70%	7,65M	aa.aa	16:35:59
ICG Enterprise	1.394,00	1.400,00	1.386,00	-0,43%	33,57K	aa.aa	16:35:59
Primary	92,80	93,70	92,75	-0,32%	11,91M	aa.aa	16:35:59
Scottish American	545,00	546,00	539,00	0,00%	605,4K	aa.aa	16:35:59
TR European Growth	231,00	233,00	231,00	-0,65%	211,48K	aa.aa	16:35:59
Lion Finance	11.550,00	11.630,00	11.440,00	-0,35%	74,33K	aa.aa	16:35:59
Capital Gearing	5.180,0	5.200,0	5.100,0	+0,19%	14,02K	aa.aa	16:35:59
Hill&Smith	2.900,00	2.930,00	2.860,00	-0,86%	268,01K	aa.aa	16:35:59
Pacific Horizon	1.080,00	1.100,00	1.060,00	-3,74%	191,93K	aa.aa	16:35:59
Allianz Tech	714,00	716,00	704,00	-1,25%	1,6M	aa.aa	16:35:59
Breedon Group	294,40	305,20	289,20	+0,89%	671,42K	aa.aa	16:35:59
Hilton Food	530,00	532,00	520,00	+1,63%	122,31K	aa.aa	16:35:59
HgCapital	378,00	383,13	364,50	+0,94%	475,87K	aa.aa	16:35:59
Ruffer	293,00	295,00	288,50	-0,51%	966,96K	aa.aa	16:35:59
4Imprint	3.784,0	3.798,0	3.710,0	+1,94%	64,33K	aa.aa	16:35:59
Brunner	1.494,00	1.504,00	1.488,00	-0,27%	53,82K	aa.aa	16:35:59
Entain	558,20	565,20	547,94	+1,34%	9,53M	aa.aa	16:35:59
Clarkson	4.496,0	4.502,0	4.416,0	+1,58%	30,57K	aa.aa	16:35:59
IP Group	63,90	67,40	61,10	-2,89%	2,02M	aa.aa	16:35:59
Thor Mining	0,60	0,60	0,50	+9,09%	23,46K	aa.aa	16:35:59
Worldwide Healthcare	387,5	392,0	385,0	-1,15%	512,01K	aa.aa	16:35:59
Diploma	6.805,00	6.835,00	6.730,00	+0,07%	289,07K	aa.aa	16:35:59
ME Group International	113,00	121,20	113,00	+9,28%	6,2M	aa.aa	16:35:59
Syncona	106,80	108,40	106,40	-0,19%	3M	aa.aa	16:35:59
Neuberger Pvt	1.484,00	1.500,00	1.458,00	+1,09%	45,01K	aa.aa	16:35:59
Plus500	4.200,00	4.948,00	4.128,00	-14,95%	915,92K	aa.aa	16:35:59
Coca Cola HBC AG	4.920,0	4.956,0	4.882,0	-0,24%	300,75K	aa.aa	16:35:59
Crest Nicholson	68,60	71,40	65,60	+3,47%	2,58M	aa.aa	16:35:59
Discoverie	664,00	668,46	652,00	+0,30%	109,52K	aa.aa	16:35:59
Foresight Solar Fund	72,70	73,00	71,10	+0,41%	839,85K	aa.aa	16:35:59
Renewables	72,10	72,20	71,00	+1,55%	6,1M	aa.aa	16:35:59
Greencoat	102,60	102,90	101,70	+0,29%	4,09M	aa.aa	16:35:59
Grafton	894,60	905,90	860,00	+1,80%	290,08K	aa.aa	16:35:59
TwentyFour Income	109,80	109,80	109,40	+0,37%	3,34M	aa.aa	16:35:59
Games Workshop	20.220,0	20.400,0	19.910,0	+0,80%	166,85K	aa.aa	16:35:59
BSIF	92,00	92,70	91,90	0,00%	1,31M	aa.aa	16:35:59
Pets at Home Group PLC	192,40	193,00	190,70	+1,32%	798,63K	aa.aa	16:35:59
Ao World	91,20	95,10	90,50	+0,44%	422,12K	aa.aa	16:35:59
Foresight Environmental Infra	85,00	86,50	84,50	0,00%	1,27M	aa.aa	16:35:59
Genuit Group	258,60	267,80	256,60	-0,23%	515,76K	aa.aa	16:35:59
SSP	192,70	197,60	191,50	-0,10%	1,32M	aa.aa	16:35:59
Spire Healthcare	217,00	218,00	214,50	+0,23%	1,31M	aa.aa	16:35:59
Tritax Big Box	162,80	163,30	161,30	+0,19%	7,05M	aa.aa	16:35:59
Volution Group	599,49	604,00	594,00	+0,08%	479,01K	aa.aa	16:35:59
OSB Group	545,50	546,50	540,50	-0,91%	364,5K	aa.aa	16:35:59
NextEnergy Solar	46,60	47,50	46,40	+0,11%	553,22K	aa.aa	16:35:59
Sequoia Economic Infrastructure	84,00	84,50	83,60	0,00%	2,39M	aa.aa	16:35:59
Wizz Air Holdings PLC	1.124,0	1.158,0	1.119,0	-4,67%	502,64K	aa.aa	16:35:59
Coats	74,70	76,90	74,50	-2,61%	5,88M	aa.aa	16:35:59
Auto Trader Group Plc	499,70	507,00	496,80	+0,14%	1,91M	aa.aa	16:35:59
B M European Value Retail	202,60	202,60	199,00	+1,66%	3,42M	aa.aa	16:35:59
Future	318,00	326,20	295,40	+6,00%	740,07K	aa.aa	16:35:59
PPHE Hotel Group Ltd	1.612,00	1.630,00	1.594,00	-0,62%	10,77K	aa.aa	16:35:59
Target Healthcare REIT Ltd	110,80	111,60	108,00	+0,18%	480,52K	aa.aa	16:35:59
PureTech Health PLC	123,20	124,80	120,20	+2,67%	458,04K	aa.aa	16:35:59
Kainos Group PLC	787,00	787,00	766,50	+2,01%	152K	aa.aa	16:35:59
Ibstock PLC	92,85	94,20	90,00	+0,65%	889,38K	aa.aa	16:35:59
Softcat PLC	1.911,00	1.915,00	1.873,00	+1,43%	269,2K	aa.aa	16:35:59
CMC Markets	733,00	750,00	720,00	-2,14%	462,75K	aa.aa	16:35:59
Vietnam Enterprise	751,00	774,00	745,00	-2,97%	59,65K	aa.aa	16:35:59
TBC Bank Group	4.634,00	4.650,00	4.598,00	-0,60%	25,3K	aa.aa	16:35:59
Hollywood Bowl	288,00	290,00	281,00	+1,95%	723,83K	aa.aa	16:35:59
RHI Magnesita	2.780,0	2.815,0	2.765,0	+0,54%	5,03K	aa.aa	16:35:59
ConvaTec Group	214,80	215,60	212,40	+0,28%	2,87M	aa.aa	16:35:59
CT Healthcare Trust	135,00	136,00	130,60	-0,59%	159,11K	aa.aa	16:35:59
XPS Pensions	324,00	324,00	315,50	+1,89%	609,06K	aa.aa	16:35:59
Pershing Square	3.876,00	3.918,00	3.810,00	-0,36%	149,8K	aa.aa	16:35:59
Alfa Financial	160,60	161,20	156,80	+1,77%	970,58K	aa.aa	16:35:59
Supermarket Income	88,70	89,30	88,45	-0,11%	3,1M	aa.aa	16:35:59
IntegraFin	379,50	379,50	367,00	+0,93%	413,4K	aa.aa	16:35:59
JTC PLC	1.326,00	1.326,00	1.325,00	0,00%	75,05K	aa.aa	16:35:59
Energean	735,50	749,50	733,50	+0,75%	232,34K	aa.aa	16:35:59
Quilter	201,60	203,60	197,90	+1,21%	12,61M	aa.aa	16:35:59
Aston Martin Lagonda	37,00	37,92	36,30	-0,54%	1,94M	aa.aa	16:35:59
AJ Bell	597,00	610,00	593,50	-2,05%	1,19M	aa.aa	16:35:59
HarbourVest Global	45,03	45,03	44,40	+1,74%	0	aa.aa	16:35:59
Sdcl Energy Efficiency	38,50	39,50	37,00	+0,79%	1,72M	aa.aa	16:35:59
Watches Of Switzerland Group	749,50	778,50	684,50	+4,17%	2,56M	aa.aa	16:35:59
Trainline	229,40	231,00	223,20	+2,41%	962,19K	aa.aa	16:35:59
M&G	346,30	349,00	344,00	-0,43%	4,31M	aa.aa	16:35:59
Helios Towers	200,00	204,00	193,10	+2,93%	2,02M	aa.aa	16:35:59
Ninety One	222,40	230,00	220,40	-0,80%	587,77K	aa.aa	16:35:59
Airtel Africa	337,80	340,40	325,00	+3,43%	1,87M	aa.aa	16:35:59
Bytes Technology	417,40	420,40	410,00	+1,02%	947,35K	aa.aa	16:35:59
Dr. Martens	73,30	74,80	71,50	+2,52%	2,61M	aa.aa	16:35:59
Moonpig Group	262,25	268,00	260,40	+0,25%	740,51K	aa.aa	16:35:59
Auction Technology Group	418,60	419,40	402,00	+1,31%	471,25K	aa.aa	16:35:59
Trustpilot Group	275,80	275,80	263,00	+1,32%	733,82K	aa.aa	16:35:59
Baltic Classifieds Group	177,90	183,40	177,90	-2,31%	2,08M	aa.aa	16:35:59
Endeavour Mining	3.596,00	3.654,00	3.543,00	-2,18%	660,83K	aa.aa	16:35:59
Bridgepoint Group	292,20	294,00	279,60	+1,88%	423,6K	aa.aa	16:35:59
WAG Payment Solutions	104,80	107,60	103,00	+1,35%	31,13K	aa.aa	16:35:59
HALEON	365,00	367,80	361,70	+0,88%	10,73M	aa.aa	16:35:59
Ithaca Energy	229,60	229,80	220,20	+4,08%	1,6M	aa.aa	16:35:59
Raspberry Pi Holdings	802,50	829,50	777,00	-4,24%	399,56K	aa.aa	16:35:59

PSI

9.133,82

+26,98

+0,30%

DAX Futuros

25.087,00

-112,0

-0,44%

CAC 40

8.364,65

+25,68

+0,31%

IBEX 35

19.335,70

-49,00

-0,25%

US 500

7.509,70

-65,6

-0,87%

Índice Dólar

101,09

+0,335

+0,33%

Índice Euro

143,44

-0,07

-0,05%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0375	+0,10%	28,10M
Energias de Portugal	4,513	+0,98%	4,68M
Galp Energia	19,86	+1,48%	1,02M
Jeronimo Martins	16,46	+0,49%	918,39K
The Navigator	3,150	-3,73%	2,56M
EDP Renováveis	13,87	+0,87%	454,31K
Mota-Engil	4,506	-0,18%	698,76K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	3,0000	+4,17%	1,51K
Pharol SGPS SA	0,0935	+3,89%	7,64M
Martifer	2,3600	+3,06%	14,97K
VAA Vista Alegre	1,090	+1,87%	1,27M
Galp Energia	19,86	+1,48%	1,02M
Merlin Properties SA	15,10	+1,34%	113,00
Glintt-Global	1,2000	+1,27%	26,43K

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	6,60	-12,00%	300,00
Estoril Sol	3,20	-4,76%	103,00
The Navigator	3,150	-3,73%	2,56M
Ibersol Reg	9,10	-2,99%	52,13K
Ramada	6,70	-2,33%	7,63K
Impresa SGPS SA	0,1812	-1,95%	35,88K
CTT Correios de Portugal SA	5,73	-1,38%	295,11K

Ações Populares

Nome	Último	% de Var.	Vol.
Mota-Engil	4,506	-0,18%	698,76K
Jeronimo Martins	16,46	+0,49%	918,39K
Energias de Portugal	4,513	+0,98%	4,68M
BCP	1,0375	+0,10%	28,10M
Sonae	2,1250	+0,24%	536,72K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaa A	2,900	+76,24%	5,111
Aaaaaaaaaaaaaaa	2,900	+76,24%	5,111
A Aa Aaaaaaa	16,46	+39,40%	22,95
Aaa Aaaaaa	16,46	+39,40%	22,95
Aaaaaaaa Aaaaaaaa	6,37	+34,55%	8,57
Aaaaaaa Aa	6,37	+34,55%	8,57
Aaaaaaaaaaaaaa	12,60	+32,97%	16,75

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaa A	2,900	+76,24%	5,111
Aaaaaaaaaaaaaaa	2,900	+76,24%	5,111
A Aa Aaaaaaa	16,46	+39,40%	22,95
Aaa Aaaaaa	16,46	+39,40%	22,95
Aaaaaaaa Aaaaaaaa	6,37	+34,55%	8,57
Aaaaaaa Aa	6,37	+34,55%	8,57
Aaaaaaaaaaaaaa	12,60	+32,97%	16,75

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3527.1%

S&P 500

+431.2%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1355.4%

S&P 500 Pure Value

+239.9%

Ações desta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

O melhor de Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Elite energética

+518.0%

S&P 500 Energy

+43.1%

Ações desta estratégia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+522.6%

S&P 500 Financials

+178.1%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Aceder a estratégia

Compostos de qualidade

+1570.4%

S&P 500

+267.9%

Ações desta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1050.9%

Russell 1000

+198.0%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+746.6%

S&P 500 Health Care

+137.0%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Aceder a estratégia

Superar o S&P 500

+1229.2%

S&P 500

+431.2%

Ações desta estratégia

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+992.0%

S&P Midcap 400

+270.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+561.7%

S&P/BMV IPC

+54.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Melhores ações brasileiras

+1010.8%

Índice Bovespa

+255.7%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1008.0%

FTSE Italia All Share

+174.4%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+484.6%

DAX

+155.6%

Ações desta estratégia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

FTSE 350 (FTLC)

FTSE 350 Componentes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius