Anúncio

FTSE 350 (FTLC)

Londres

Moeda em GBP

5.816,48

+19,76(+0,34%)

Atraso dados·09:08:57

Var. Diária

5.795,42

5.825,47

52 Semanas

5.021,75

5.969,24

FTSE 350 Componentes

Esta página contém fluxo de média em tempo real das cotações FTSE 350 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
British American Tobacco	4.219,0	4.220,0	4.182,0	-0,10%	271,03K	aa.aa	09:19:38
HSBC	1.524,40	1.527,80	1.515,00	+1,37%	2,71M	aa.aa	09:23:37
Barclays	477,35	478,30	474,00	+1,50%	3,01M	aa.aa	09:08:50
InterContinental	154,0	154,0	152,8	+1,32%	8,82K	aa.aa	09:13:17
BP	578,70	582,60	576,80	-0,28%	3,82M	aa.aa	09:17:34
Next	14.620,0	14.705,0	14.500,0	-0,48%	12,92K	aa.aa	09:13:40
Lloyds Banking	110,55	111,05	109,95	+1,52%	9,26M	aa.aa	09:12:11
EasyJet	667,20	669,40	666,37	-0,12%	86,01K	aa.aa	09:23:16
Marks & Spencer	359,40	368,20	358,10	-4,31%	2,45M	aa.aa	09:11:41
Genus	2.154,0	2.192,0	2.150,0	+0,19%	7,78K	aa.aa	08:46:01
NatWest Group	702,00	705,40	691,40	+1,86%	1,67M	aa.aa	09:16:34
Prudential	982,80	986,00	976,80	+0,92%	493,49K	aa.aa	09:10:23
Premier Foods	190,40	192,40	189,90	0,00%	57,51K	aa.aa	08:48:11
Vodafone Group PLC	129,650	131,000	128,900	-1,18%	4,19M	aa.aa	09:14:55
Bankers	148,40	148,60	147,57	+0,41%	151,1K	aa.aa	09:20:15
Morgan Sindall	4.106,00	4.216,00	4.074,00	+1,99%	7,76K	aa.aa	08:58:44
Hochschild	590,26	597,00	588,00	+2,65%	60,62K	aa.aa	09:19:02
AstraZeneca	12.184,0	12.194,0	12.074,0	+0,56%	199,41K	aa.aa	09:13:51
Bellway	2.028,0	2.034,0	1.971,0	+3,79%	34,85K	aa.aa	09:12:10
Legal & General	297,80	298,70	295,30	+1,19%	1,32M	aa.aa	08:31:50
Imperial Brands	2.510,00	2.513,00	2.494,00	-0,24%	125,03K	aa.aa	09:23:23
Reckitt Benckiser	5.030,0	5.080,0	5.016,0	-0,71%	143,06K	aa.aa	09:23:05
Kingfisher	294,70	294,70	292,60	+0,41%	338,12K	aa.aa	09:10:11
Relx	2.501,00	2.521,00	2.498,00	-1,38%	234,23K	aa.aa	09:23:25
Centrica	151,10	151,25	148,60	+1,65%	441,83K	aa.aa	09:06:41
3I Group	2.599,00	2.618,00	2.593,83	0,00%	147,42K	aa.aa	09:23:26
WPP	380,20	382,60	379,40	-1,01%	166,73K	aa.aa	09:22:27
Victrex	945,0	952,0	941,0	+0,32%	115,71K	aa.aa	09:13:21
Tesco	471,80	479,50	471,00	-1,61%	1,89M	aa.aa	09:10:52
Aberdeen	240,80	243,00	239,60	-0,08%	178,38K	aa.aa	09:23:15
Diageo	1.598,5	1.607,5	1.596,0	-0,65%	108,14K	aa.aa	08:35:25
Balfour Beatty	869,00	870,50	849,50	+2,06%	58,45K	aa.aa	09:23:29
Hikma Pharma	1.562,00	1.562,00	1.555,00	+0,32%	16,69K	aa.aa	09:09:16
F&C Invest	338,80	339,60	338,60	+0,12%	194,58K	aa.aa	09:21:11
Investec	654,50	658,50	653,50	+0,15%	99,53K	aa.aa	09:21:44
Rio Tinto PLC	7.212,0	7.264,0	7.199,0	+0,91%	177,35K	aa.aa	09:23:51
Johnson Matthey	2.276,6	2.295,8	2.266,0	+0,03%	12,23K	aa.aa	09:15:47
Anglo American	3.934,0	3.950,0	3.924,0	+1,84%	158,78K	aa.aa	09:18:35
Bunzl	2.568,0	2.594,0	2.554,0	-0,85%	110,91K	aa.aa	09:22:10
Burberry Group	966,8	1.001,0	964,8	-1,10%	176,7K	aa.aa	08:43:24
GSK plc	1.863,50	1.867,50	1.853,50	+0,51%	488,41K	aa.aa	09:11:52
Barratt Redrow	299,60	300,80	282,40	+8,39%	4,05M	aa.aa	09:13:55
Aviva	714,20	716,40	711,60	+0,31%	335,95K	aa.aa	09:23:34
Sage	998,80	1.006,50	995,80	-0,81%	124,57K	aa.aa	09:07:20
WH Smith	355,9	366,0	345,6	-1,90%	371,23K	aa.aa	09:23:08
Pearson	1.179,50	1.186,50	1.177,00	-0,55%	59,61K	aa.aa	09:21:31
Hammerson	339,40	343,00	335,80	+1,07%	45,85K	aa.aa	09:23:44
Associated British Foods	1.831,5	1.840,0	1.812,0	-0,52%	94,67K	aa.aa	09:23:25
London Stock Exchange	8.112,0	8.218,0	8.100,0	-1,07%	49,61K	aa.aa	08:33:12
J D Wetherspoon	768,60	784,00	764,00	-0,25%	4,29K	aa.aa	08:50:58
BAE Systems	2.027,00	2.033,00	1.998,50	+1,05%	273,53K	aa.aa	08:31:53
Antofagasta	3.607,00	3.621,00	3.583,00	+3,03%	86,22K	aa.aa	09:22:36
Serco	255,40	256,40	253,40	+0,55%	227,57K	aa.aa	08:54:41
3I Infrastructure	390,50	391,50	389,75	+0,13%	91,2K	aa.aa	09:09:30
Man Group	317,20	318,40	310,40	+1,80%	349,72K	aa.aa	09:00:01
TP ICAP	329,40	331,20	327,40	+0,06%	105,96K	aa.aa	09:21:37
Rolls-Royce Holdings	1.434,20	1.441,80	1.422,20	+0,99%	297,43K	aa.aa	08:31:54
Whitbread	2.330,0	2.330,0	2.313,0	+0,30%	23,18K	aa.aa	09:23:28
Pennon	447,20	449,00	444,53	+0,05%	70,62K	aa.aa	09:23:25
Tate&Lyle	558,00	558,50	557,00	-0,09%	3,95K	aa.aa	08:42:45
Vistry Group	278,40	280,15	266,88	+4,58%	393,27K	aa.aa	09:15:15
Persimmon	1.141,0	1.144,0	1.104,0	+3,87%	314,7K	aa.aa	09:13:47
Qinetiq	492,73	499,40	488,20	+0,64%	59,21K	aa.aa	09:23:58
Admiral Group	3.860,0	3.880,0	3.852,0	-0,72%	20,56K	aa.aa	09:13:45
United Utilities	1.341,00	1.343,00	1.332,00	+0,60%	57,48K	aa.aa	09:13:16
Unilever	4.583,0	4.600,5	4.572,5	-1,26%	250,42K	aa.aa	09:03:46
Great Portland Estates	301,80	302,00	296,00	+1,41%	68,67K	aa.aa	08:46:50
SSE	2.376,00	2.377,00	2.339,00	+1,84%	99,85K	aa.aa	09:23:25
Standard Chartered	2.317,00	2.317,00	2.283,42	+2,25%	492,29K	aa.aa	09:13:33
Michael Page	208,40	210,20	206,40	-1,05%	69,42K	aa.aa	09:10:22
British Land Company	397,60	398,00	395,60	+0,51%	239,68K	aa.aa	09:23:44
Informa	885,00	892,40	884,00	-0,92%	78K	aa.aa	09:22:55
Weir Group	2.624,00	2.632,00	2.608,00	+1,00%	28,17K	aa.aa	09:22:47
Ashmore	209,20	209,40	202,20	+0,10%	137,45K	aa.aa	09:20:45
Severn Trent	2.962,0	2.962,0	2.940,0	+0,41%	15,83K	aa.aa	09:23:25
Travis Perkins	589,00	594,50	589,00	+0,43%	92,08K	aa.aa	09:23:13
Vesuvius	365,60	365,60	356,00	+0,22%	18,22K	aa.aa	09:00:27
Smiths Group	2.535,00	2.547,00	2.527,00	+0,64%	38,98K	aa.aa	09:00:24
IG Group	1.316,80	1.326,00	1.309,00	+0,60%	67,14K	aa.aa	09:18:20
Drax Group	811,00	811,00	797,00	+1,00%	302,48K	aa.aa	09:22:11
Babcock International	1.015,50	1.023,50	1.009,50	+2,20%	166,56K	aa.aa	08:31:37
Melrose Industries	474,10	478,20	470,60	+1,11%	180,71K	aa.aa	09:13:41
Smith & Nephew	1.025,40	1.034,50	1.022,50	-1,17%	128,75K	aa.aa	09:14:13
Intertek	5.860,0	5.865,0	5.860,0	-0,09%	66,98K	aa.aa	08:27:36
Mitchells Butlers	269,50	269,50	267,00	+0,37%	3,24K	aa.aa	09:21:49
Mitie	210,26	210,40	210,20	+0,12%	288,57K	aa.aa	09:09:43
Mondi	824,80	833,20	816,40	-0,60%	41K	aa.aa	09:21:30
Rotork	484,40	486,60	484,20	+0,04%	64,88K	aa.aa	08:36:03
J Sainsbury	331,30	334,90	329,60	-1,63%	449,76K	aa.aa	09:12:02
FirstGroup	170,70	182,50	169,30	+0,06%	35,17K	aa.aa	09:10:30
Croda Intl	3.147,5	3.173,0	3.136,0	-0,24%	28,51K	aa.aa	09:23:53
National Grid	1.122,00	1.123,00	1.106,50	+1,08%	705,47K	aa.aa	09:23:26
IMI PLC	3.014,00	3.024,00	3.002,00	+0,67%	31,29K	aa.aa	09:21:45
Kier Group	276,24	277,00	259,60	+7,24%	912,76K	aa.aa	09:21:15
Harbour Energy	283,00	284,00	280,00	+0,93%	272,11K	aa.aa	08:42:07
BT Group	204,04	204,70	203,20	+0,17%	309,01K	aa.aa	09:22:05
Inchcape	803,75	806,50	798,00	+0,13%	39,1K	aa.aa	09:21:47
Hunting	404,00	406,50	382,50	+1,76%	12,35K	aa.aa	09:17:58
Segro	934,60	940,00	933,00	-0,04%	128,06K	aa.aa	09:10:01
Schroders	586,5	586,5	586,0	0,00%	148,23K	aa.aa	09:09:24
ITV	69,29	69,45	68,95	+0,35%	688,8K	aa.aa	09:23:24
Rentokil	325,20	326,60	323,80	-0,94%	529,02K	aa.aa	09:21:46
Compass	31,17	31,42	31,12	-0,70%	255,17K	aa.aa	09:10:06
Hays	64,14	65,10	63,75	-1,70%	613,85K	aa.aa	09:21:46
ICG PLC	1.856,00	1.864,00	1.852,00	0,00%	25,79K	aa.aa	09:22:40
Hiscox	1.889,00	1.899,00	1.876,00	+0,05%	88,27K	aa.aa	08:31:48
Aberforth Smaller	1.709,20	1.722,00	1.702,00	-0,05%	14,88K	aa.aa	08:44:39
Savills	1.022,00	1.022,00	1.002,00	+2,00%	32,85K	aa.aa	09:20:27
Land Securities	626,50	627,50	624,50	+0,24%	61,58K	aa.aa	09:23:35
Computacenter	5.280,00	5.280,00	5.230,00	+0,76%	10,17K	aa.aa	09:21:43
Caledonia Invest	378,6	379,0	375,5	+0,16%	9,08K	aa.aa	08:27:12
Scottish Mortgage	1.458,00	1.463,50	1.455,50	0,00%	126,81K	aa.aa	09:07:20
International Workplace Plc	175,50	178,70	173,80	-1,18%	176,79K	aa.aa	09:07:00
TR Property	287,35	287,50	285,00	+0,30%	46,69K	aa.aa	08:45:21
Halma	3.458,0	3.466,0	3.431,3	+1,05%	64,02K	aa.aa	09:21:30
JPMorgan EM	165,39	166,00	162,80	+0,72%	155,95K	aa.aa	08:31:34
Rightmove	496,70	498,00	494,40	-0,26%	976,1K	aa.aa	09:21:51
Frasers	750,50	780,50	747,50	-4,21%	40,49K	aa.aa	09:19:52
PZ Cussons	96,90	97,48	96,80	-0,41%	41,92K	aa.aa	09:08:17
Keller	3.040,00	3.050,00	2.982,00	+1,95%	10,66K	aa.aa	09:11:37
Safestore	530,50	539,36	509,50	-0,75%	58,52K	aa.aa	09:19:24
Chemring	535,47	543,00	534,50	+0,18%	51,67K	aa.aa	09:23:08
Essentra	105,52	106,00	104,69	-0,08%	376	aa.aa	09:07:39
Taylor Wimpey	79,00	79,26	76,50	+3,54%	5,73M	aa.aa	09:12:13
Big Yellow	821,00	830,00	821,00	-0,06%	22,57K	aa.aa	09:13:07
RIT Capital	2.537,5	2.545,0	2.530,0	+0,50%	22,42K	aa.aa	09:10:09
Renishaw	5.025,0	5.048,5	4.986,0	+1,35%	1,39K	aa.aa	08:52:11
Bodycote	945,27	948,00	944,00	+0,45%	123,79K	aa.aa	09:16:58
Edinburgh Investment	830,78	832,00	828,00	+0,21%	50,39K	aa.aa	09:09:27
Spirax-Sarco Engineering	6.790,0	6.870,0	6.775,0	+0,07%	6,2K	aa.aa	08:53:34
AVI Global	256,67	259,50	255,13	+0,26%	69,64K	aa.aa	09:05:05
Templeton EM	320,31	321,00	318,50	+0,57%	93,27K	aa.aa	09:17:18
Greggs	1.738,5	1.758,0	1.713,0	-0,94%	4,77K	aa.aa	08:34:09
Alliance Witan	1.341,50	1.344,00	1.340,50	+0,22%	122,2K	aa.aa	08:25:10
MONY PLC	194,30	195,40	193,20	-0,10%	50,39K	aa.aa	09:03:38
Sthree	288,50	297,00	284,50	-0,17%	18,61K	aa.aa	09:20:31
Marshalls	150,40	151,50	148,50	+1,42%	117,6K	aa.aa	09:11:41
Grainger	167,30	169,00	165,00	+0,84%	421,95K	aa.aa	09:20:27
Unite	480,40	483,00	479,20	+0,08%	22,89K	aa.aa	08:44:58
Derwent	1.808,7	1.814,0	1.780,0	+0,09%	6,34K	aa.aa	09:09:21
Murray	973,33	976,00	972,00	+0,14%	2,64K	aa.aa	08:33:49
Monks	1.592,00	1.596,00	1.590,00	+0,13%	14,34K	aa.aa	09:19:28
Workspace	355,00	356,70	352,80	-0,67%	2,21K	aa.aa	08:30:50
City Of London IT	579,00	580,00	574,00	+0,52%	98,24K	aa.aa	09:20:29
Merchants	661,68	663,00	659,00	+0,10%	30,79K	aa.aa	09:21:16
C&C	102,36	104,80	102,00	+0,35%	61,18K	aa.aa	08:38:04
Beazley	1.304,50	1.305,00	1.304,50	+0,04%	288,56K	aa.aa	08:28:32
Temple Bar	414,50	414,50	413,50	+0,36%	15,64K	aa.aa	08:55:28
Rathbones	1.604,0	1.608,0	1.590,0	-0,12%	5,52K	aa.aa	09:18:46
JPMorgan Indian	860,00	860,00	848,25	+1,42%	3,28K	aa.aa	08:30:53
Murray International	366,26	366,41	364,50	+0,21%	37,38K	aa.aa	08:47:46
Fidelity European	418,00	418,38	415,20	+0,24%	47,28K	aa.aa	09:19:28
ZIGUP	420,00	420,00	415,00	+1,08%	1,95K	aa.aa	09:09:36
Domino’s Pizza	205,13	206,80	203,20	+0,95%	72,21K	aa.aa	09:23:51
Fresnillo	2.934,00	2.955,00	2.926,00	+2,91%	52,86K	aa.aa	09:07:25
Experian	2.765,0	2.789,0	2.765,0	-1,25%	154,27K	aa.aa	09:21:54
Playtech	416,20	417,60	414,00	-0,53%	31,5K	aa.aa	09:20:40
Berkeley	3.312,0	3.332,0	3.226,0	+1,85%	17,37K	aa.aa	09:01:00
Howden Joinery	751,50	753,50	739,50	+1,35%	216,41K	aa.aa	09:21:12
Paragon Banking Group	773,50	776,50	770,00	+0,26%	6,43K	aa.aa	08:28:56
Glencore	579,40	585,70	577,00	+0,59%	3,84M	aa.aa	09:18:26
IAG	410,15	411,90	408,20	+0,53%	664,84K	aa.aa	09:23:08
A.G Barr	597,00	604,00	594,00	-0,83%	13,37K	aa.aa	09:22:31
BH Macro	421,5	424,0	421,5	-0,59%	101,46K	aa.aa	09:22:16
Blackrock World Mining	969,70	976,00	956,00	+1,33%	33,2K	aa.aa	08:43:49
Shaftesbury Capital	138,85	139,11	138,30	+0,47%	676,61K	aa.aa	09:11:17
Currys	148,80	149,50	147,90	-0,47%	145,62K	aa.aa	08:58:08
Cranswick	5.090,0	5.110,0	5.080,0	-0,20%	30,61K	aa.aa	08:29:58
Dunelm	762,00	762,00	753,00	+0,40%	200,44K	aa.aa	09:13:50
Elementis	167,80	168,60	166,80	+0,36%	29,27K	aa.aa	09:13:29
Fidelity China	241,78	243,00	239,50	+0,32%	53,58K	aa.aa	09:08:58
Fidelity Special	461,60	463,00	461,00	+0,35%	13,63K	aa.aa	08:34:08
Fidelity Emerging	1.450,78	1.458,00	1.430,00	+1,17%	1,01K	aa.aa	09:08:21
HICL Infrastructure	133,20	133,80	132,40	+0,15%	366,03K	aa.aa	08:54:54
Herald	2.875,00	2.875,00	2.870,00	+0,17%	509	aa.aa	09:18:55
Impax Environmental	435,24	439,50	427,18	+1,57%	9,93K	aa.aa	09:18:20
Intl Public Partnership	138,10	138,40	137,60	+0,07%	257,64K	aa.aa	09:19:52
JPMorgan American	1.196,00	1.200,00	1.192,00	0,00%	18,79K	aa.aa	09:09:38
JD Sports Fashion	75,40	76,72	75,06	-1,67%	2,84M	aa.aa	09:02:44
JPMorgan Euro Small	622,00	623,00	619,00	+0,81%	21,2K	aa.aa	09:05:19
Jupiter FM	158,20	160,00	157,64	-0,25%	33,8K	aa.aa	09:19:28
Lancashire	632,00	635,00	624,00	-0,32%	8,75K	aa.aa	09:15:37
Londonmetric Property	178,40	178,60	177,30	+0,23%	451,15K	aa.aa	08:57:45
Law Debenture	1.219,16	1.220,00	1.210,00	+0,59%	52,52K	aa.aa	09:23:33
Mercantile Investment Trust	270,40	270,50	269,50	+0,52%	102,19K	aa.aa	09:12:54
Polar Capital Tech	638,54	640,00	638,00	+0,95%	234,31K	aa.aa	09:21:45
Standard Life	936,50	937,00	927,00	+0,70%	153,95K	aa.aa	09:23:52
Schroder Asia Pacific	827,21	831,00	821,85	+1,13%	3,94K	aa.aa	09:10:08
Blackrock Smaller	258,00	258,92	257,50	+0,58%	23,23K	aa.aa	09:10:17
Henderson Smaller	940,00	942,00	933,00	+0,32%	6,86K	aa.aa	08:52:04
Senior	295,50	295,50	295,00	+0,17%	4,14K	aa.aa	09:17:25
Telecom Plus	815,00	821,00	813,00	-0,25%	4,23K	aa.aa	08:58:19
Oxford Instruments	2.658,00	2.680,00	2.646,00	+0,91%	4,56K	aa.aa	09:21:41
Personal Assets	543,7	546,0	543,7	-0,24%	23,55K	aa.aa	08:53:35
Morgan Materials	242,50	244,50	239,00	+0,41%	11,99K	aa.aa	08:51:48
DCC	6.335,0	6.340,0	6.330,0	0,00%	14,65K	aa.aa	09:19:30
Shell	3.641,5	3.663,5	3.638,0	-0,30%	389,6K	aa.aa	09:16:46
Close Brothers	392,80	396,35	392,00	+0,20%	22,09K	aa.aa	09:22:11
Vinacapital Vietnam	428,00	430,00	428,00	0,00%	5,97K	aa.aa	09:07:04
Sirius RE	91,69	92,15	90,70	+0,15%	318,17K	aa.aa	09:07:56
NASCIT	400,0	401,8	397,0	0,00%	16,07K	aa.aa	09:06:18
Pantheon	383,0	388,5	382,5	-0,13%	56,83K	aa.aa	09:22:01
Patria Private Equity Trust	598,88	600,00	596,00	-0,19%	8,03K	aa.aa	09:10:26
JPM Global Growth	593,00	594,00	592,00	+0,25%	54,17K	aa.aa	09:22:43
Edinburgh Worldwide	259,38	260,00	256,00	+0,53%	46,74K	aa.aa	09:04:05
Schroder Oriental	450,00	453,00	440,60	+1,24%	69,46K	aa.aa	09:07:23
Global Smaller Companies Trust	187,88	188,00	185,60	+0,26%	23,04K	aa.aa	09:17:06
JPMorgan Japanese	801,18	803,00	794,00	+0,15%	7,29K	aa.aa	09:09:20
Blackrock Europe	575,00	577,00	574,44	+1,05%	28,65K	aa.aa	09:12:45
Baillie Gifford Japan	1.082,00	1.090,00	1.082,00	+0,19%	117	aa.aa	08:22:19
Finsbury Growth&Income	780,46	783,00	780,00	-1,21%	35,09K	aa.aa	08:55:25
GCP Infrastructure	84,20	84,30	83,80	+0,60%	22,43K	aa.aa	08:39:57
ICG Enterprise	1.414,45	1.424,00	1.414,00	+0,60%	700	aa.aa	09:09:26
Primary	92,35	92,45	91,95	+0,11%	663,33K	aa.aa	09:06:36
Scottish American	547,84	549,00	547,00	-0,21%	59,79K	aa.aa	09:17:17
TR European Growth	232,89	236,50	230,50	+1,04%	54,15K	aa.aa	09:22:11
Lion Finance	13.630,00	13.730,00	13.510,00	+0,37%	12,36K	aa.aa	09:19:00
Capital Gearing	516,8	516,8	516,0	+0,16%	64,87K	aa.aa	09:07:13
Hill&Smith	2.865,00	2.875,00	2.795,00	+0,53%	14,94K	aa.aa	09:13:14
Pacific Horizon	1.083,84	1.092,00	1.066,00	+1,48%	21,59K	aa.aa	09:09:57
Allianz Tech	702,01	702,01	697,00	+0,72%	82,55K	aa.aa	09:23:03
Breedon Group	313,00	313,80	310,60	+0,32%	114,77K	aa.aa	09:22:51
Hilton Food	680,50	680,50	669,00	+0,37%	2,29K	aa.aa	08:52:33
HgCapital	409,00	410,50	405,74	+1,61%	77,59K	aa.aa	09:15:12
Ruffer	299,85	300,00	298,53	+0,28%	65,24K	aa.aa	09:11:20
4Imprint	4.340,0	4.340,0	4.284,0	+0,88%	340	aa.aa	08:21:19
Brunner	1.544,04	1.548,00	1.542,00	+0,52%	1,5K	aa.aa	09:09:18
Entain	491,64	495,50	487,00	-1,34%	658,24K	aa.aa	09:21:34
Clarkson	4.906,0	4.928,0	4.892,0	+0,16%	1,69K	aa.aa	09:19:53
IP Group	68,30	68,60	67,40	+1,49%	48K	aa.aa	08:59:10
Thor Mining	0,55	0,65	0,50	0,00%	0	aa.aa	15/09
Worldwide Healthcare	373,5	377,0	372,0	-0,27%	14,28K	aa.aa	08:44:51
Diploma	7.155,00	7.170,00	7.080,00	+0,70%	11,42K	aa.aa	09:00:16
ME Group International	119,80	120,00	119,20	+0,17%	57,69K	aa.aa	09:01:11
Syncona	112,39	112,92	112,39	-1,07%	11,34K	aa.aa	09:10:30
Neuberger Pvt	1.435,50	1.435,50	1.435,50	-0,86%	200	aa.aa	08:17:58
Plus500	3.482,00	3.500,00	3.430,00	+1,40%	7,36K	aa.aa	09:23:44
Coca Cola HBC AG	4.580,0	4.618,0	4.574,0	-0,56%	25,77K	aa.aa	09:13:12
Crest Nicholson	58,98	59,50	56,50	+3,47%	157,7K	aa.aa	08:37:10
Discoverie	767,00	773,00	747,00	0,00%	64,47K	aa.aa	09:11:38
Foresight Solar Fund	70,33	71,40	69,00	+0,62%	46,09K	aa.aa	09:19:15
Renewables	77,03	77,40	76,70	+0,04%	356,47K	aa.aa	08:53:10
Greencoat	112,10	112,50	111,40	+0,27%	218,51K	aa.aa	08:41:08
Grafton	955,10	958,30	952,80	+0,43%	10,19K	aa.aa	09:18:14
TwentyFour Income	108,46	108,60	108,00	+0,06%	138,14K	aa.aa	09:17:10
Games Workshop	18.020,0	18.180,0	17.700,0	+1,75%	8,72K	aa.aa	09:22:11
Pets at Home Group PLC	207,40	210,20	205,00	-0,29%	60,78K	aa.aa	09:23:25
Ao World	90,64	93,40	90,50	-0,30%	105,78K	aa.aa	08:33:09
Foresight Environmental Infra	87,36	88,30	87,07	-0,05%	395,27K	aa.aa	09:19:41
Genuit Group	254,60	258,40	254,00	+0,63%	203,2K	aa.aa	08:55:55
SSP	180,10	180,30	177,00	+0,45%	99,83K	aa.aa	09:20:45
Spire Healthcare	245,50	246,00	245,50	0,00%	17,76K	aa.aa	09:03:02
Tritax Big Box	145,60	146,10	143,70	+1,11%	816,04K	aa.aa	08:44:58
Volution Group	631,00	635,00	628,00	+0,80%	10,57K	aa.aa	09:19:33
OSB Group	510,00	512,50	509,00	+0,20%	15,28K	aa.aa	09:15:55
NextEnergy Solar	49,90	49,95	49,50	+0,81%	185,6K	aa.aa	09:10:01
Sequoia Economic Infrastructure	83,80	84,00	83,50	+0,12%	198,73K	aa.aa	08:43:33
Wizz Air Holdings PLC	942,5	944,0	926,5	+1,18%	66,08K	aa.aa	09:09:45
Coats	77,35	77,40	76,85	+0,13%	49,9K	aa.aa	09:18:59
Auto Trader Group Plc	492,60	494,00	489,40	-0,51%	317,44K	aa.aa	09:20:28
B M European Value Retail	227,20	229,00	225,40	-1,56%	198,67K	aa.aa	08:34:09
Future	293,20	308,60	292,60	-0,95%	16,54K	aa.aa	09:23:25
PPHE Hotel Group Ltd	1.525,31	1.530,00	1.510,00	+0,09%	265	aa.aa	09:10:58
Target Healthcare REIT Ltd	110,00	110,20	108,20	+0,73%	21,58K	aa.aa	09:20:26
PureTech Health PLC	119,80	120,40	118,00	0,00%	9,9K	aa.aa	09:19:28
Kainos Group PLC	1.177,00	1.184,00	1.148,00	-0,59%	11,1K	aa.aa	09:18:32
Ibstock PLC	76,72	77,85	75,60	+0,95%	52,24K	aa.aa	09:07:01
Softcat PLC	1.892,00	1.897,00	1.848,00	+0,05%	2,77K	aa.aa	08:54:17
CMC Markets	689,00	703,00	686,00	+0,29%	256,46K	aa.aa	09:17:39
Vietnam Enterprise	725,37	727,00	716,00	-0,22%	5,51K	aa.aa	09:15:03
TBC Bank Group	5.120,00	5.165,00	4.956,00	-0,29%	9,97K	aa.aa	09:18:56
Hollywood Bowl	246,50	253,50	242,50	+1,86%	98,06K	aa.aa	09:19:28
RHI Magnesita	2.750,0	2.815,0	2.735,0	0,00%	987	aa.aa	09:18:56
ConvaTec Group	217,20	218,20	216,40	-0,55%	266,65K	aa.aa	09:00:13
CT Healthcare Trust	131,20	131,20	131,20	+0,92%	1,28K	aa.aa	09:10:07
XPS Pensions	300,00	314,00	299,00	+0,17%	8,29K	aa.aa	09:22:02
Pershing Square	3.762,20	3.772,00	3.742,00	-0,15%	13,73K	aa.aa	09:21:32
Alfa Financial	155,20	156,60	154,60	-0,13%	17,09K	aa.aa	08:52:51
Supermarket Income	83,20	83,20	81,80	+0,91%	362,99K	aa.aa	08:46:26
IntegraFin	366,50	367,50	365,00	-0,14%	16,53K	aa.aa	08:58:56
Energean	804,00	811,50	803,00	+0,44%	10,13K	aa.aa	09:08:37
Quilter	181,50	183,80	179,50	-0,38%	136,49K	aa.aa	09:15:59
Aston Martin Lagonda	33,62	35,30	33,50	+0,36%	84,09K	aa.aa	09:22:10
AJ Bell	580,50	582,50	575,00	+0,17%	14,43K	aa.aa	09:09:33
HarbourVest Global	44,45	44,45	44,45	+0,95%	0	aa.aa	08:00:12
Sdcl Energy Efficiency	36,05	36,45	35,60	+1,26%	75,63K	aa.aa	09:10:44
Watches Of Switzerland Group	639,00	655,00	639,00	-1,16%	23,76K	aa.aa	09:16:38
Trainline	199,30	202,80	196,90	+1,27%	247K	aa.aa	09:10:12
M&G	335,00	335,80	334,00	+0,51%	166,86K	aa.aa	09:23:34
Helios Towers	196,05	196,40	195,00	+0,38%	52,67K	aa.aa	09:00:36
Ninety One	209,60	210,60	209,60	+0,48%	13,93K	aa.aa	08:30:09
Airtel Africa	349,60	350,60	348,40	+0,06%	175,83K	aa.aa	09:06:22
Bytes Technology	399,00	399,00	395,00	+0,76%	17,82K	aa.aa	08:59:44
Dr. Martens	64,90	66,00	64,70	-0,15%	88,58K	aa.aa	09:01:10
Moonpig Group	244,00	261,00	238,60	-6,44%	277,87K	aa.aa	08:55:56
Auction Technology Group	431,40	432,60	429,00	-0,28%	8,13K	aa.aa	09:23:45
Trustpilot Group	210,60	223,00	208,40	-1,13%	721,93K	aa.aa	09:01:24
Baltic Classifieds Group	2,35	2,35	2,29	+0,09%	62,66K	aa.aa	08:59:43
Endeavour Mining	4.533,00	4.578,00	4.527,15	+2,07%	101,61K	aa.aa	09:03:15
Bridgepoint Group	282,80	293,00	281,80	-0,56%	39,15K	aa.aa	08:38:05
WAG Payment Solutions	97,90	99,00	97,00	-0,10%	5,15K	aa.aa	08:41:36
HALEON	338,40	339,50	337,60	-0,62%	719,71K	aa.aa	09:21:41
Ithaca Energy	290,80	294,20	291,00	-0,75%	293,02K	aa.aa	09:00:54
Raspberry Pi Holdings	536,50	542,80	526,50	+3,37%	83,29K	aa.aa	09:20:15

PSI

9.443,96

-2,67

-0,03%

DAX Futuros

25.584,00

-29,0

-0,11%

CAC 40

8.099,12

+8,84

+0,11%

IBEX 35

19.612,38

+56,48

+0,29%

US 500

7.599,60

+13,9

+0,18%

Índice Dólar

99,34

-0,001

0,00%

Índice Euro

144,25

+0,07

+0,05%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1845	+0,30%	8,83M
Galp Energia	22,07	+0,46%	206,69K
Energias de Portugal	4,649	-0,02%	418,58K
Jeronimo Martins	17,60	-1,07%	92,87K
Mota-Engil	4,916	+0,41%	343,67K
Nos SGPS SA	5,335	+0,76%	140,69K
EDP Renováveis	12,31	+0,24%	57,65K

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	6,90	+2,07%	922,00
Nos SGPS SA	5,335	+0,76%	140,69K
Novabase	7,100	+0,57%	70,00
Mota-Engil	4,916	+0,41%	343,67K
Galp Energia	22,07	+0,46%	206,69K
Ibersol Reg	10,24	+0,39%	2,54K
BCP	1,1845	+0,30%	8,83M

Nome	Último	% de Var.	Vol.
Glintt-Global	1,1850	-2,87%	570,00
Sonaecom	2,880	-2,04%	350,00
Martifer	2,3000	-1,29%	3,56K
Jeronimo Martins	17,60	-1,07%	92,87K
Altri	4,675	-0,74%	18,65K
Sonae	2,0250	-0,74%	63,05K
The Navigator	3,216	-0,74%	140,18K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1845	+0,30%	8,83M
Mota-Engil	4,916	+0,41%	343,67K
Jeronimo Martins	17,60	-1,07%	92,87K
EDP Renováveis	12,31	+0,24%	57,65K
Energias de Portugal	4,649	-0,02%	418,58K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa Aa Aa Aa Aa A	17,60	+39,83%	24,61
Aaaaaaaaaaa Aaaaaa	17,60	+39,83%	24,61
Aaaaaaaaaaaa	7,01	+35,88%	9,53
Aaaaaaaaaaaaaaa	7,01	+35,88%	9,53
Aaaaa Aaaaa Aa	20,60	+33,11%	27,42
Aaaaaaaa Aaaaaa Aa	20,60	+33,11%	27,42
Aaaa Aaaaaaaa Aaaaa	4,916	+23,76%	6,084

Nome	Último	Upside	Valor Justo
Aaaa Aa Aa Aa Aa A	17,60	+39,83%	24,61
Aaaaaaaaaaa Aaaaaa	17,60	+39,83%	24,61
Aaaaaaaaaaaa	7,01	+35,88%	9,53
Aaaaaaaaaaaaaaa	7,01	+35,88%	9,53
Aaaaa Aaaaa Aa	20,60	+33,11%	27,42
Aaaaaaaa Aaaaaa Aa	20,60	+33,11%	27,42
Aaaa Aaaaaaaa Aaaaa	4,916	+23,76%	6,084

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3195.3%

S&P 500

+431.9%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Aceder a estratégia

Ações de valor elevado

+1413.9%

S&P 500 Pure Value

+254.1%

Ações desta estratégia

aaaa aaa

aaaaaaaa aa

aaaaaa

Aceder a estratégia

O melhor de Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Elite energética

+695.6%

S&P 500 Energy

+71.6%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+534.8%

S&P 500 Financials

+183.0%

Ações desta estratégia

aaaaaaa aa

aaaa aaaaa aaaa a

Aceder a estratégia

Compostos de qualidade

+1375.7%

S&P 500

+268.4%

Ações desta estratégia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Aceder a estratégia

Sprinters de small-cap

+1174.2%

Russell 1000

+198.3%

Ações desta estratégia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Aceder a estratégia

Heróis da saúde

+801.5%

S&P 500 Health Care

+146.2%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1216.6%

S&P 500

+431.9%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Aceder a estratégia

Dominar o Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Aceder a estratégia

Movimentos de mid-cap

+1022.1%

S&P Midcap 400

+258.9%

Ações desta estratégia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+563.7%

S&P/BMV IPC

+47.2%

Ações desta estratégia

aaaaaaaa aa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1064.9%

Índice Bovespa

+273.0%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Líderes do mercado italiano

+1003.0%

FTSE Italia All Share

+168.5%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+504.2%

DAX

+159.1%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

FTSE 350 (FTLC)

FTSE 350 Componentes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius