Anúncio

FTSE 350 (FTLC)

Londres

Moeda em GBP

5.716,26

-34,34(-0,60%)

Atraso dados·11:21:33

Var. Diária

5.715,95

5.750,85

52 Semanas

5.068,86

5.969,24

FTSE 350 Componentes

Esta página contém fluxo de média em tempo real das cotações FTSE 350 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
British American Tobacco	4.003,0	4.071,0	3.999,0	+0,10%	720,4K	aa.aa	11:22:40
HSBC	1.424,60	1.466,00	1.423,80	-3,23%	3,71M	aa.aa	11:23:03
Barclays	437,10	444,70	436,95	-2,28%	6,12M	aa.aa	11:23:03
InterContinental	159,6	160,7	159,3	-0,93%	14,75K	aa.aa	11:20:13
BP	566,40	567,00	560,10	+0,98%	3,23M	aa.aa	11:23:11
Next	14.615,0	14.725,0	14.520,0	+0,14%	17,31K	aa.aa	11:19:37
Lloyds Banking	103,20	105,15	103,00	-2,37%	24,27M	aa.aa	11:33:51
EasyJet	677,80	680,00	677,20	-0,06%	221,12K	aa.aa	11:36:06
Marks & Spencer	392,62	395,40	386,42	+1,77%	1,89M	aa.aa	11:22:44
Genus	2.168,0	2.182,0	2.114,0	+2,55%	42,77K	aa.aa	11:24:45
NatWest Group	656,00	664,80	655,60	-1,86%	7,2M	aa.aa	11:24:53
Prudential	899,40	915,80	898,30	-2,68%	1,06M	aa.aa	11:22:53
Premier Foods	188,98	189,60	188,00	+0,52%	118,6K	aa.aa	11:09:45
Vodafone Group PLC	126,700	127,900	125,700	+1,28%	7,68M	aa.aa	11:22:49
Bankers	155,92	156,60	155,80	-0,69%	245,29K	aa.aa	11:30:41
Morgan Sindall	4.192,63	4.204,00	4.150,00	-0,18%	25,33K	aa.aa	11:35:00
Hochschild	511,50	521,00	505,50	-2,11%	186,91K	aa.aa	11:32:33
AstraZeneca	11.942,0	12.022,0	11.894,0	-0,13%	337,24K	aa.aa	11:32:36
Bellway	2.036,0	2.048,0	2.017,0	-0,39%	304,19K	aa.aa	11:20:51
Legal General	289,20	290,10	287,60	-0,41%	2,69M	aa.aa	11:23:14
Imperial Brands	2.474,00	2.509,00	2.468,00	+0,28%	170,01K	aa.aa	11:22:45
Reckitt Benckiser	5.072,0	5.084,0	5.012,0	+1,91%	315,15K	aa.aa	11:22:42
Kingfisher	328,40	331,28	327,50	-0,21%	252,55K	aa.aa	11:22:54
Relx	2.585,00	2.615,40	2.553,00	+0,54%	1,41M	aa.aa	11:30:45
Centrica	145,95	147,90	145,70	-1,19%	2,36M	aa.aa	11:22:45
3I Group	2.398,00	2.407,00	2.333,37	+0,38%	957,89K	aa.aa	11:22:54
WPP	381,90	382,70	377,80	+0,42%	531,14K	aa.aa	11:20:32
Victrex	938,0	944,0	908,0	+0,86%	34,37K	aa.aa	11:20:32
Tesco	472,90	473,90	469,52	+0,62%	1,39M	aa.aa	11:25:48
Aberdeen	235,40	238,00	235,20	-1,01%	635,65K	aa.aa	11:22:20
Diageo	1.594,5	1.614,0	1.587,0	-0,56%	490,48K	aa.aa	11:21:27
Balfour Beatty	896,00	897,00	887,50	-0,44%	112,94K	aa.aa	11:35:07
Hikma Pharma	1.641,00	1.645,00	1.619,00	+1,30%	83,87K	aa.aa	11:18:11
F&C Invest	347,66	349,60	347,66	-0,61%	281,43K	aa.aa	11:34:32
Investec	602,50	613,00	601,50	-2,51%	410K	aa.aa	11:23:13
Rio Tinto PLC	7.097,0	7.155,0	7.077,5	-0,94%	258,14K	aa.aa	11:23:02
Johnson Matthey	2.440,0	2.452,0	2.406,0	+0,16%	57,25K	aa.aa	11:21:48
Anglo American	4.078,0	4.136,0	4.056,0	-1,78%	310,19K	aa.aa	11:23:02
Bunzl	2.660,0	2.674,0	2.646,0	-0,30%	722,31K	aa.aa	11:23:08
Burberry Group	1.015,5	1.034,5	1.012,5	-1,55%	97,93K	aa.aa	11:16:59
GSK plc	1.765,50	1.775,00	1.747,00	0,00%	720,51K	aa.aa	11:22:40
Barratt Redrow	307,00	310,80	306,30	-0,71%	846,82K	aa.aa	11:22:07
Aviva	677,40	684,00	677,40	-1,60%	1,24M	aa.aa	11:22:37
Sage	1.006,50	1.018,00	995,40	+0,15%	123,48K	aa.aa	11:22:40
WH Smith	373,0	379,0	371,8	+1,08%	97,18K	aa.aa	11:23:06
Pearson	1.238,50	1.241,50	1.229,50	+0,45%	72,78K	aa.aa	11:20:57
Hammerson	333,80	335,60	332,60	-0,18%	67,63K	aa.aa	11:22:40
Associated British Foods	1.834,0	1.841,5	1.821,5	0,00%	96,89K	aa.aa	11:22:45
London Stock Exchange	8.318,0	8.402,0	8.286,0	-0,81%	100,31K	aa.aa	11:22:34
J D Wetherspoon	976,84	985,50	957,00	+1,49%	152,17K	aa.aa	11:36:10
BAE Systems	1.839,50	1.872,00	1.835,00	-0,84%	599,41K	aa.aa	11:23:13
Antofagasta	3.732,00	3.829,32	3.719,00	-2,53%	185,48K	aa.aa	11:22:21
Serco	249,60	252,03	248,00	-0,08%	80,76K	aa.aa	11:32:02
3I Infrastructure	385,00	387,01	384,50	-0,39%	207,16K	aa.aa	11:25:37
Man Group	333,00	334,80	328,80	-0,66%	468,8K	aa.aa	11:18:17
TP ICAP	323,80	325,80	321,40	-0,43%	69,53K	aa.aa	11:32:57
Rolls-Royce Holdings	1.436,60	1.450,00	1.418,00	-0,13%	2M	aa.aa	11:23:14
Whitbread	2.506,0	2.548,0	2.505,0	-1,76%	94,72K	aa.aa	11:22:50
Pennon	351,20	407,00	340,00	-22,35%	3,99M	aa.aa	11:23:09
Tate&Lyle	560,00	561,00	558,50	-0,18%	55,2K	aa.aa	11:22:31
Vistry Group	233,68	237,80	231,60	-1,23%	209,12K	aa.aa	10:37:53
Persimmon	1.238,5	1.240,0	1.229,0	-0,12%	200,35K	aa.aa	11:23:10
Qinetiq	456,60	459,80	450,40	+1,51%	929,09K	aa.aa	11:36:26
Admiral Group	3.644,0	3.670,0	3.628,0	-0,16%	56,92K	aa.aa	11:21:03
United Utilities	1.388,00	1.419,00	1.378,00	-2,12%	350,99K	aa.aa	11:22:39
Unilever	4.577,0	4.594,0	4.559,5	+0,18%	289,66K	aa.aa	11:23:11
Great Portland Estates	305,60	315,40	303,60	-0,97%	120,1K	aa.aa	11:27:01
SSE	2.441,00	2.478,00	2.437,00	-1,25%	267,32K	aa.aa	11:22:55
Standard Chartered	2.173,00	2.247,00	2.170,50	-3,55%	1,14M	aa.aa	11:23:11
Michael Page	212,00	213,10	205,60	+0,28%	33,12K	aa.aa	11:21:13
British Land Company	395,20	396,00	392,00	+0,15%	275,92K	aa.aa	11:19:46
Informa	865,00	876,00	857,80	-2,50%	2,3M	aa.aa	11:22:56
Weir Group	2.604,00	2.648,00	2.602,00	-2,18%	51,47K	aa.aa	11:22:59
Ashmore	220,60	221,20	216,40	+1,85%	392,5K	aa.aa	11:22:24
Severn Trent	3.016,0	3.100,0	2.998,0	-3,15%	332,06K	aa.aa	11:23:08
Travis Perkins	570,00	586,00	564,00	-0,44%	185,98K	aa.aa	11:08:23
Vesuvius	445,12	457,80	444,20	-0,31%	317,72K	aa.aa	11:36:11
Smiths Group	2.819,00	2.837,00	2.809,00	-0,98%	121,39K	aa.aa	11:22:39
IG Group	942,00	962,50	940,00	-2,08%	1,93M	aa.aa	11:22:42
Drax Group	777,00	782,50	768,50	-0,39%	127,18K	aa.aa	11:35:20
Babcock International	904,40	919,60	902,14	-0,24%	284,29K	aa.aa	11:36:26
Melrose Industries	463,50	471,40	462,40	+0,54%	487,29K	aa.aa	11:23:12
Smith & Nephew	1.019,00	1.026,00	1.013,00	+0,74%	441,74K	aa.aa	11:20:24
Intertek	5.885,0	5.890,0	5.880,0	0,00%	38,58K	aa.aa	11:20:09
Mitchells Butlers	290,00	291,00	285,50	+0,87%	43,74K	aa.aa	11:31:20
Mitie	210,00	211,00	209,80	0,00%	903,66K	aa.aa	11:30:02
Mondi	785,00	794,20	783,00	-1,36%	117,55K	aa.aa	11:22:36
Rotork	488,80	490,00	488,60	+0,08%	345,11K	aa.aa	10:52:44
J Sainsbury	326,60	327,50	320,30	+1,49%	2,23M	aa.aa	11:33:19
FirstGroup	188,50	189,50	186,30	+0,48%	316,65K	aa.aa	11:29:54
Croda Intl	3.335,0	3.371,9	3.322,0	-0,36%	739,26K	aa.aa	11:22:39
National Grid	1.135,50	1.159,00	1.132,50	-1,35%	1,54M	aa.aa	11:23:09
IMI PLC	3.131,98	3.202,00	3.118,00	-0,51%	43,45K	aa.aa	11:23:10
Kier Group	301,95	304,00	298,20	+0,38%	125,86K	aa.aa	11:32:45
Harbour Energy	270,40	272,40	267,00	+1,05%	392,01K	aa.aa	11:34:14
BT Group	197,95	199,20	195,83	+1,38%	2,28M	aa.aa	11:22:57
Inchcape	651,50	687,50	646,18	-5,03%	511,45K	aa.aa	11:23:12
Hunting	384,00	386,50	378,50	-0,65%	40,54K	aa.aa	11:33:24
Segro	914,00	925,20	912,00	-0,67%	217,52K	aa.aa	11:22:42
Schroders	589,0	588,9	588,9	0,00%	78,57K	aa.aa	01/10
ITV	66,90	67,10	66,50	-0,22%	671,05K	aa.aa	11:21:49
Rentokil	298,80	299,70	296,50	-0,07%	830,78K	aa.aa	11:22:12
Compass	30,46	30,53	29,93	+1,53%	131,52K	aa.aa	11:20:23
Hays	63,30	63,95	60,55	+0,72%	124,89K	aa.aa	11:22:45
ICG PLC	1.758,00	1.786,00	1.750,00	-0,51%	1,7M	aa.aa	11:22:28
Hiscox	1.841,00	1.849,00	1.836,00	-0,49%	43,29K	aa.aa	11:18:46
Aberforth Smaller	1.802,00	1.812,19	1.794,00	-0,22%	32,34K	aa.aa	11:29:27
Savills	973,00	975,00	964,00	0,00%	27,89K	aa.aa	11:31:14
Land Securities	619,50	621,00	615,00	+0,32%	240,61K	aa.aa	11:22:04
Computacenter	5.475,00	5.525,00	5.345,00	+0,83%	31,49K	aa.aa	11:36:30
Caledonia Invest	383,9	386,5	383,0	-1,18%	42,28K	aa.aa	11:06:52
Scottish Mortgage	1.625,00	1.631,50	1.619,12	-0,76%	630,62K	aa.aa	11:35:07
International Workplace Plc	178,40	179,30	173,90	+0,51%	215,33K	aa.aa	11:19:41
TR Property	273,25	274,10	271,00	-0,64%	218,95K	aa.aa	11:33:28
Halma	3.482,2	3.538,0	3.482,0	-2,13%	62,38K	aa.aa	11:22:08
JPMorgan EM	171,73	172,80	171,40	-0,85%	358,46K	aa.aa	11:29:13
Rightmove	460,40	466,00	453,50	+1,52%	1,44M	aa.aa	11:21:35
Frasers	841,09	846,50	817,50	+2,57%	41,24K	aa.aa	11:31:44
PZ Cussons	96,70	97,20	96,10	+0,31%	147,52K	aa.aa	11:34:47
Keller	3.258,00	3.286,00	3.248,00	0,00%	23,46K	aa.aa	11:35:03
Safestore	506,00	511,50	497,20	-0,98%	22,12K	aa.aa	11:34:10
Chemring	508,50	514,50	502,50	0,00%	809,15K	aa.aa	11:29:56
Essentra	114,20	114,40	113,00	-1,05%	26,88K	aa.aa	11:35:32
Taylor Wimpey	79,32	79,88	79,00	-0,70%	7,86M	aa.aa	11:23:11
Big Yellow	815,56	820,00	808,50	-0,54%	23,98K	aa.aa	11:35:27
RIT Capital	2.453,1	2.500,0	2.442,2	-0,08%	59,48K	aa.aa	11:34:16
Renishaw	5.830,0	6.000,0	5.830,0	-2,67%	37,27K	aa.aa	11:35:08
Bodycote	910,00	911,00	910,00	0,00%	15,35K	aa.aa	10:44:30
Edinburgh Investment	822,10	823,10	815,00	-0,11%	43,19K	aa.aa	11:16:11
Spirax-Sarco Engineering	7.280,0	7.435,0	7.222,5	-1,09%	12,74K	aa.aa	11:19:15
AVI Global	254,34	257,00	254,00	-0,84%	234,52K	aa.aa	11:18:55
Templeton EM	335,31	339,50	335,00	-1,09%	168,85K	aa.aa	10:44:47
Greggs	2.060,2	2.074,0	2.029,9	+0,50%	198,19K	aa.aa	11:34:40
Alliance Witan	1.401,20	1.409,00	1.401,20	-0,34%	114,89K	aa.aa	11:36:30
MONY PLC	177,30	178,20	173,40	+1,37%	582,94K	aa.aa	11:30:49
Sthree	301,50	311,00	298,50	+2,73%	68,17K	aa.aa	11:35:33
Marshalls	168,10	170,70	164,10	+0,48%	98,04K	aa.aa	11:25:00
Grainger	165,20	166,32	164,00	-0,54%	94,3K	aa.aa	11:34:51
Unite	453,40	457,20	449,40	+0,76%	136,89K	aa.aa	11:22:28
Derwent	1.795,0	1.802,0	1.756,0	0,00%	11,67K	aa.aa	11:08:16
Murray	954,50	957,80	952,00	-0,37%	31,02K	aa.aa	11:27:29
Monks	1.674,69	1.682,00	1.668,00	-0,43%	56,52K	aa.aa	11:34:53
Workspace	369,80	371,40	359,20	+0,54%	17,62K	aa.aa	11:27:40
City Of London IT	566,42	570,00	566,00	-0,63%	580,05K	aa.aa	11:35:35
Merchants	661,00	662,00	657,00	+0,15%	46,94K	aa.aa	10:54:10
C&C	98,20	99,80	95,10	+0,62%	311,46K	aa.aa	10:37:46
Beazley	1.308,50	1.308,37	1.308,37	0,00%	58,38K	aa.aa	01/10
Temple Bar	411,00	413,00	407,50	-0,12%	274,38K	aa.aa	11:35:43
Rathbones	1.520,0	1.528,0	1.500,0	+0,53%	35,47K	aa.aa	11:31:17
JPMorgan Indian	829,00	834,00	826,00	-0,72%	12,36K	aa.aa	11:20:44
Murray International	356,79	358,50	356,24	-0,20%	371,7K	aa.aa	11:36:14
Fidelity European	416,32	420,00	416,00	-1,11%	138,75K	aa.aa	11:33:28
ZIGUP	435,50	440,00	434,50	-0,91%	56,41K	aa.aa	11:33:06
Domino’s Pizza	224,07	226,00	221,60	+0,66%	278,17K	aa.aa	11:35:38
Fresnillo	2.695,00	2.725,00	2.629,68	-0,30%	154,42K	aa.aa	11:22:53
Experian	2.529,0	2.549,0	2.485,0	+1,04%	340,73K	aa.aa	11:30:05
Playtech	382,20	384,60	375,40	-0,52%	32,34K	aa.aa	11:24:42
Berkeley	3.260,0	3.270,0	3.184,0	+0,49%	245,76K	aa.aa	11:14:23
Howden Joinery	763,50	764,10	755,50	+0,53%	135,57K	aa.aa	11:18:00
Paragon Banking Group	709,00	717,50	705,00	+0,57%	100,09K	aa.aa	11:36:33
Glencore	571,50	578,10	566,51	-0,35%	4,26M	aa.aa	11:22:48
IAG	436,60	439,00	434,30	-0,71%	1,78M	aa.aa	11:25:03
A.G Barr	560,00	564,00	554,00	+0,36%	76,3K	aa.aa	11:35:00
BH Macro	421,7	422,4	415,0	+2,23%	287,28K	aa.aa	11:02:01
Blackrock World Mining	936,82	949,00	929,00	-0,97%	73,16K	aa.aa	11:34:37
Shaftesbury Capital	138,26	138,90	137,20	+0,55%	175,65K	aa.aa	11:36:03
Currys	147,10	147,70	144,00	+1,52%	254,78K	aa.aa	11:33:22
Cranswick	4.980,0	5.010,0	4.950,0	0,00%	19,2K	aa.aa	11:31:22
Dunelm	788,00	797,50	777,00	+0,96%	135,37K	aa.aa	11:30:02
Elementis	181,97	183,00	179,40	+0,76%	464,94K	aa.aa	11:33:53
Fidelity China	246,52	248,00	246,41	-0,19%	346,18K	aa.aa	11:30:32
Fidelity Special	461,00	463,21	460,00	-0,32%	267,92K	aa.aa	11:34:37
Fidelity Emerging	1.528,00	1.534,00	1.520,00	-0,91%	46,79K	aa.aa	11:36:28
HICL Infrastructure	131,40	132,00	130,80	-0,30%	475,13K	aa.aa	11:33:20
Herald	2.990,99	3.025,00	2.985,00	-0,63%	10,92K	aa.aa	11:35:13
Impax Environmental	455,00	455,00	449,87	+1,11%	2,24K	aa.aa	10:15:23
Intl Public Partnership	135,64	136,20	135,40	-0,70%	1,1M	aa.aa	11:33:39
JPMorgan American	1.254,00	1.258,00	1.250,00	-0,16%	121,5K	aa.aa	11:35:00
JD Sports Fashion	82,80	83,30	80,50	+3,06%	5,15M	aa.aa	11:22:29
JPMorgan Euro Small	607,00	611,00	607,00	-0,82%	114,22K	aa.aa	11:33:01
Jupiter FM	171,80	173,40	169,40	+0,59%	134,46K	aa.aa	11:18:15
Lancashire	640,50	648,00	636,00	+0,79%	39,12K	aa.aa	10:36:53
Londonmetric Property	173,89	174,70	173,30	-0,01%	3,38M	aa.aa	11:22:44
Law Debenture	1.220,00	1.228,00	1.218,00	-0,97%	54,57K	aa.aa	11:30:47
Mercantile Investment Trust	272,27	273,39	271,50	-0,45%	400,06K	aa.aa	11:35:35
Polar Capital Tech	714,57	719,50	712,00	-1,17%	780,78K	aa.aa	11:33:30
Standard Life	880,15	882,50	871,00	+0,07%	254,88K	aa.aa	11:22:50
Schroder Asia Pacific	853,27	856,00	846,00	-0,44%	9,43K	aa.aa	11:19:16
Blackrock Smaller	264,18	265,00	261,50	-0,12%	80,63K	aa.aa	11:28:53
Henderson Smaller	951,00	956,04	951,00	+0,11%	8,29K	aa.aa	10:43:15
Senior	297,00	297,50	297,00	-0,17%	304,27K	aa.aa	11:30:10
Telecom Plus	850,00	855,00	836,00	+0,83%	80,72K	aa.aa	11:33:32
Oxford Instruments	3.058,00	3.256,00	3.038,00	-1,74%	11,3K	aa.aa	11:31:09
Personal Assets	541,5	545,0	539,0	-0,28%	143,51K	aa.aa	11:31:20
Morgan Materials	275,50	278,00	274,00	-0,36%	114,35K	aa.aa	11:35:35
DCC	6.440,0	6.445,0	6.440,0	0,00%	436,04K	aa.aa	11:14:39
Shell	3.676,0	3.686,5	3.652,7	+0,69%	914,51K	aa.aa	11:29:50
Close Brothers	389,00	392,60	388,60	-1,57%	97,95K	aa.aa	11:36:22
Vinacapital Vietnam	422,02	430,00	421,50	+0,24%	18,57K	aa.aa	11:33:33
Sirius RE	88,80	88,95	86,80	0,00%	166,66K	aa.aa	11:34:20
NASCIT	423,8	430,0	421,0	-0,28%	12,37K	aa.aa	11:27:41
Pantheon	384,0	385,5	383,0	-0,52%	172,8K	aa.aa	11:31:14
Patria Private Equity Trust	597,33	600,00	594,00	-0,45%	5,14K	aa.aa	10:06:36
JPM Global Growth	618,00	619,00	615,50	-0,48%	275,42K	aa.aa	11:35:42
Edinburgh Worldwide	283,25	287,50	282,50	-1,65%	125,56K	aa.aa	11:32:03
Schroder Oriental	457,73	457,73	457,00	-0,49%	125,59K	aa.aa	11:29:02
Global Smaller Companies Trust	191,09	193,40	191,00	-0,47%	34,43K	aa.aa	11:10:23
JPMorgan Japanese	835,00	849,00	831,00	-1,53%	32,94K	aa.aa	11:33:12
Blackrock Europe	578,00	592,00	578,00	-1,87%	55,84K	aa.aa	11:32:41
Baillie Gifford Japan	1.076,00	1.092,00	1.076,00	-1,10%	8,61K	aa.aa	11:05:41
Finsbury Growth&Income	778,00	783,00	772,00	+0,26%	92,84K	aa.aa	11:18:07
GCP Infrastructure	81,66	81,80	81,50	-0,29%	342,3K	aa.aa	11:33:39
ICG Enterprise	1.380,00	1.410,00	1.380,00	+0,58%	10,96K	aa.aa	11:18:10
Primary	90,55	90,75	89,47	+0,89%	2,83M	aa.aa	11:36:06
Scottish American	553,47	555,00	552,35	-0,46%	64,3K	aa.aa	11:30:11
TR European Growth	229,12	231,00	228,50	-0,81%	94,5K	aa.aa	11:23:51
Lion Finance	13.080,00	13.270,00	13.060,00	-1,80%	8,5K	aa.aa	11:36:02
Capital Gearing	516,4	520,0	511,0	+0,08%	45,07K	aa.aa	11:20:17
Hill&Smith	3.160,00	3.240,00	3.150,00	-2,92%	17,44K	aa.aa	11:34:16
Pacific Horizon	1.123,47	1.132,00	1.120,00	-1,62%	98,33K	aa.aa	11:32:49
Allianz Tech	780,01	784,00	778,00	-0,64%	190,44K	aa.aa	11:36:25
Breedon Group	307,80	310,00	305,40	-0,39%	50,21K	aa.aa	11:34:08
Hilton Food	714,00	716,50	704,50	+0,07%	22,16K	aa.aa	11:31:03
HgCapital	378,72	390,00	378,00	-0,47%	111,4K	aa.aa	11:35:00
Ruffer	292,31	294,71	292,00	-0,41%	252,26K	aa.aa	11:26:36
4Imprint	4.358,0	4.376,0	4.308,0	+0,74%	17K	aa.aa	11:34:32
Brunner	1.556,61	1.572,00	1.551,00	-0,85%	19,46K	aa.aa	11:22:55
Entain	425,50	430,70	422,30	-0,05%	316,04K	aa.aa	11:22:23
Clarkson	5.160,0	5.200,0	5.085,0	0,00%	23,68K	aa.aa	11:33:07
IP Group	69,31	72,90	69,31	-3,87%	253,16K	aa.aa	11:33:14
Thor Mining	0,60	0,60	0,60	+9,09%	599,28K	aa.aa	11:35:03
Worldwide Healthcare	368,6	369,2	366,5	-0,11%	158,43K	aa.aa	11:22:33
Diploma	7.800,00	7.810,00	7.735,00	-0,76%	30,77K	aa.aa	11:34:00
ME Group International	115,20	116,80	115,00	-0,35%	88,03K	aa.aa	11:03:19
Syncona	122,00	126,00	122,00	0,00%	66,53K	aa.aa	11:08:04
Neuberger Pvt	1.503,00	1.504,00	1.495,00	+0,20%	16,8K	aa.aa	11:02:02
Plus500	3.240,00	3.250,00	3.210,00	-0,06%	16,16K	aa.aa	11:34:51
Coca Cola HBC AG	4.240,0	4.250,0	4.214,0	+0,09%	46,61K	aa.aa	11:22:49
Crest Nicholson	59,49	59,80	58,10	-0,35%	116K	aa.aa	11:25:36
Discoverie	864,00	873,00	837,00	-0,12%	30,99K	aa.aa	11:23:11
Foresight Solar Fund	69,30	70,00	68,60	+0,73%	283,18K	aa.aa	11:34:56
Renewables	76,02	76,50	75,70	+0,16%	1,06M	aa.aa	11:35:11
Greencoat	112,00	112,00	111,00	+0,54%	1,08M	aa.aa	11:36:31
Grafton	946,30	946,30	936,40	+0,48%	54,96K	aa.aa	11:05:38
TwentyFour Income	108,72	109,00	108,40	+0,11%	697,7K	aa.aa	11:33:39
Games Workshop	16.530,0	16.720,0	16.410,0	-0,18%	34,26K	aa.aa	11:08:36
Pets at Home Group PLC	207,60	210,40	200,00	+0,87%	113,57K	aa.aa	11:32:55
Ao World	89,30	90,00	88,90	+0,34%	106,41K	aa.aa	11:34:57
Foresight Environmental Infra	87,37	89,20	86,70	+0,43%	264,54K	aa.aa	11:15:05
Genuit Group	285,53	286,60	281,00	-0,23%	40,23K	aa.aa	11:26:09
SSP	192,00	192,40	187,50	+1,64%	362,88K	aa.aa	11:22:13
Spire Healthcare	247,50	247,50	247,00	+0,20%	291,67K	aa.aa	11:36:08
Tritax Big Box	142,84	142,98	141,60	+0,45%	773,12K	aa.aa	11:22:49
Volution Group	659,00	662,00	646,00	-0,15%	65,4K	aa.aa	11:30:41
OSB Group	489,60	497,00	488,80	-0,89%	240,81K	aa.aa	11:34:25
NextEnergy Solar	48,38	48,65	48,20	-0,14%	131,31K	aa.aa	11:27:15
Sequoia Economic Infrastructure	83,96	84,60	83,46	+0,43%	373,32K	aa.aa	11:30:33
Wizz Air Holdings PLC	1.035,0	1.048,8	1.033,0	-1,15%	141,65K	aa.aa	11:36:27
Coats	81,85	82,53	80,80	+0,86%	1,73M	aa.aa	11:34:50
Auto Trader Group Plc	469,70	473,60	463,80	+1,12%	1,09M	aa.aa	11:23:12
B M European Value Retail	256,92	257,80	243,60	+5,04%	1,81M	aa.aa	11:22:55
Future	295,00	298,40	288,60	+1,10%	66,27K	aa.aa	11:19:01
PPHE Hotel Group Ltd	1.434,00	1.446,00	1.426,00	-0,42%	3,46K	aa.aa	10:34:30
Target Healthcare REIT Ltd	114,10	115,00	113,20	+0,80%	371,97K	aa.aa	11:33:39
PureTech Health PLC	110,09	111,40	106,60	+1,00%	209,76K	aa.aa	11:36:34
Kainos Group PLC	1.220,00	1.235,00	1.213,00	-1,45%	28,91K	aa.aa	11:18:23
Ibstock PLC	78,15	79,00	77,55	-1,76%	87,86K	aa.aa	11:32:54
Softcat PLC	1.830,00	1.838,00	1.809,00	-0,16%	36,42K	aa.aa	11:32:37
CMC Markets	652,00	680,00	651,00	-3,98%	114,96K	aa.aa	11:35:29
Vietnam Enterprise	725,00	730,00	725,00	+0,42%	49,84K	aa.aa	11:10:06
TBC Bank Group	5.030,00	5.225,00	5.015,00	-1,37%	19,18K	aa.aa	11:36:07
Hollywood Bowl	261,50	266,00	256,00	+6,09%	491,55K	aa.aa	11:36:33
RHI Magnesita	2.865,0	2.910,0	2.800,0	+0,70%	5,55K	aa.aa	11:30:12
ConvaTec Group	217,80	220,20	217,20	-0,28%	649,82K	aa.aa	11:19:52
CT Healthcare Trust	125,01	126,95	124,60	+0,01%	25,3K	aa.aa	09:39:24
XPS Pensions	302,00	303,50	297,00	+1,00%	116,82K	aa.aa	11:35:17
Pershing Square	3.756,00	3.776,00	3.720,00	-0,16%	30,24K	aa.aa	11:36:00
Alfa Financial	158,40	161,80	158,40	-0,25%	79,54K	aa.aa	11:30:08
Supermarket Income	81,05	82,75	80,48	+0,37%	814,36K	aa.aa	11:34:37
IntegraFin	368,50	373,00	363,50	+1,10%	277,64K	aa.aa	11:34:00
Energean	700,00	707,50	695,50	+0,50%	39,26K	aa.aa	11:34:57
Quilter	175,99	177,70	171,30	+0,28%	298,56K	aa.aa	11:21:38
Aston Martin Lagonda	36,24	36,90	35,00	+2,26%	710,16K	aa.aa	11:35:51
AJ Bell	575,50	577,50	565,00	-0,35%	99,97K	aa.aa	11:35:04
HarbourVest Global	43,60	43,70	43,15	-0,34%	3	aa.aa	10:32:03
Sdcl Energy Efficiency	33,35	34,00	33,35	-0,15%	128,76K	aa.aa	11:22:53
Watches Of Switzerland Group	674,50	680,50	657,00	+0,75%	48,07K	aa.aa	11:13:16
Trainline	197,50	200,15	194,10	+0,51%	2,42M	aa.aa	11:35:20
M&G	308,90	310,60	306,51	-1,12%	1,01M	aa.aa	11:23:08
Helios Towers	219,60	219,80	216,40	+1,29%	151,2K	aa.aa	11:33:09
Ninety One	202,20	204,60	201,20	-1,56%	245,98K	aa.aa	11:33:00
Airtel Africa	312,40	318,40	309,00	+0,58%	432,06K	aa.aa	11:33:38
Bytes Technology	442,40	463,00	438,60	-0,54%	13,14K	aa.aa	11:33:42
Dr. Martens	67,41	68,09	64,30	+1,83%	179,91K	aa.aa	11:17:55
Moonpig Group	274,60	277,20	269,40	+1,55%	112,03K	aa.aa	11:34:33
Auction Technology Group	463,20	466,40	461,00	-0,56%	402,91K	aa.aa	10:32:49
Trustpilot Group	235,20	241,60	230,00	+1,91%	150,28K	aa.aa	11:33:41
Baltic Classifieds Group	2,10	2,11	2,01	+3,76%	271,21K	aa.aa	11:31:10
Endeavour Mining	4.152,00	4.189,00	4.101,00	-1,33%	57,98K	aa.aa	11:36:04
Bridgepoint Group	362,80	397,11	362,00	+4,61%	2,06M	aa.aa	11:33:48
WAG Payment Solutions	98,00	100,80	97,40	-1,31%	17,04K	aa.aa	10:41:00
HALEON	339,10	340,70	334,00	+1,53%	4,07M	aa.aa	10:58:34
Ithaca Energy	274,60	277,00	271,20	+0,15%	498,63K	aa.aa	11:36:09
Raspberry Pi Holdings	656,13	671,50	645,00	-2,65%	161,71K	aa.aa	11:36:22

PSI

9.396,53

-23,90

-0,25%

DAX Futuros

25.259,00

-353,0

-1,38%

CAC 40

7.780,52

-84,55

-1,08%

IBEX 35

19.163,92

-280,28

-1,44%

US 500

7.805,80

-13,2

-0,17%

Índice Dólar

102,06

+0,455

+0,45%

Índice Euro

143,53

-0,70

-0,48%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1710	-1,51%	12,88M
Energias de Portugal	4,768	-1,10%	1,49M
Jeronimo Martins	16,92	+0,06%	225,37K
Galp Energia	22,03	+0,73%	167,74K
Mota-Engil	4,808	-0,37%	366,93K
EDP Renováveis	12,44	-0,88%	99,64K
Sonae	2,0650	+1,72%	421,36K

Nome	Último	% de Var.	Vol.
Sonae	2,0650	+1,72%	421,36K
Teixeira Duarte	0,4680	+1,30%	1,07M
Ibersol Reg	9,97	+1,01%	6,39K
Galp Energia	22,03	+0,73%	167,74K
Glintt-Global	1,2300	+0,82%	32,00
Sonaecom	2,960	+0,68%	1,71K
Sport Lisboa Benf	6,66	+0,60%	96,00

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,1926	-2,53%	4,00
Altri	4,365	-2,35%	159,21K
Ramada	6,70	-2,33%	42,00
BCP	1,1710	-1,51%	12,88M
Martifer	2,3000	-1,29%	22,00
Corticeira Amorim	6,74	-1,17%	33,77K
Energias de Portugal	4,768	-1,10%	1,49M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1710	-1,51%	12,88M
Mota-Engil	4,808	-0,37%	366,93K
Jeronimo Martins	16,92	+0,06%	225,37K
EDP Renováveis	12,44	-0,88%	99,64K
Teixeira Duarte	0,4680	+1,30%	1,07M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaa	2,960	+54,51%	4,450
Aaaaaaaaa Aaaaaaa	2,960	+54,51%	4,450
Aaaaaaa A Aaaaaaa	6,74	+44,08%	9,73
A Aaaaa Aa Aaaaaaa	6,74	+44,08%	9,73
A Aa Aaa Aaa	19,12	+40,25%	26,79
Aa Aaaaaa	19,12	+40,25%	26,79
Aaaaaa Aaaaaaaaaaa	16,92	+39,01%	23,48

Nome	Último	Upside	Valor Justo
Aaaaaaaa	2,960	+54,51%	4,450
Aaaaaaaaa Aaaaaaa	2,960	+54,51%	4,450
Aaaaaaa A Aaaaaaa	6,74	+44,08%	9,73
A Aaaaa Aa Aaaaaaa	6,74	+44,08%	9,73
A Aa Aaa Aaa	19,12	+40,25%	26,79
Aa Aaaaaa	19,12	+40,25%	26,79
Aaaaaa Aaaaaaaaaaa	16,92	+39,01%	23,48

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3547.9%

S&P 500

+448.2%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1370.9%

S&P 500 Pure Value

+240.6%

Ações desta estratégia

aaaa aaa a

aaa aaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Elite energética

+655.5%

S&P 500 Energy

+66.7%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+511.7%

S&P 500 Financials

+169.5%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa a

Aceder a estratégia

Compostos de qualidade

+1502.0%

S&P 500

+279.8%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1160.0%

Russell 1000

+207.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+827.6%

S&P 500 Health Care

+146.1%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1326.2%

S&P 500

+448.2%

Ações desta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Movimentos de mid-cap

+1068.2%

S&P Midcap 400

+262.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+571.7%

S&P/BMV IPC

+51.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1144.6%

Índice Bovespa

+311.6%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+998.5%

FTSE Italia All Share

+167.5%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Seleção alemã Alpha

+502.4%

DAX

+159.5%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

FTSE 350 (FTLC)

FTSE 350 Componentes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius