Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.846,00 | 2.868,00 | 2.812,00 | -4,00 | -0,14% | 863,28K | 13:39:18 | ||
3I Infrastructure | 325,80 | 328,50 | 325,00 | -0,20 | -0,06% | 527,10K | 13:28:30 | ||
4Imprint | 6.350,0 | 6.424,2 | 6.050,0 | +40,0 | +0,63% | 8,53K | 13:31:27 | ||
888 Holdings | 82,98 | 83,75 | 81,00 | -0,17 | -0,20% | 227,65K | 13:33:10 | ||
A.G Barr | 559,00 | 559,46 | 553,00 | +1,00 | +0,18% | 46,37K | 13:30:08 | ||
Aberforth Smaller | 1.406,16 | 1.412,00 | 1.402,00 | +0,16 | +0,01% | 53,10K | 13:39:05 | ||
Abrdn | 144,55 | 144,85 | 137,70 | +5,60 | +4,03% | 2,69M | 13:39:18 | ||
Admiral Group | 2.721,0 | 2.759,0 | 2.715,0 | -43,0 | -1,56% | 99,21K | 13:38:51 | ||
AJ Bell | 304,66 | 311,00 | 304,66 | -5,34 | -1,72% | 31,95K | 13:32:10 | ||
Alliance Trust | 1.214,00 | 1.218,00 | 1.208,04 | -8,00 | -0,65% | 174,02K | 13:36:44 | ||
Anglo American | 2.490,5 | 2.512,5 | 2.421,0 | +288,5 | +13,08% | 12,21M | 13:39:24 | ||
Antofagasta | 2.221,00 | 2.270,00 | 2.206,00 | +55,00 | +2,54% | 499,13K | 13:39:18 | ||
Apax Global Alpha | 140,47 | 141,60 | 140,13 | -0,53 | -0,38% | 98,02K | 13:22:05 | ||
Ascential | 312,00 | 315,00 | 311,20 | -1,40 | -0,45% | 283,88K | 13:39:08 | ||
Ashmore | 183,60 | 185,40 | 180,90 | +0,20 | +0,11% | 86,23K | 13:37:10 | ||
Ashtead Group | 5.780,0 | 5.838,0 | 5.727,2 | +46,0 | +0,80% | 207,83K | 13:39:20 | ||
Associated British Foods | 2.706,0 | 2.714,0 | 2.665,0 | +4,0 | +0,15% | 422,62K | 13:37:57 | ||
Assura | 40,86 | 41,70 | 40,86 | -0,04 | -0,10% | 1,80M | 13:38:52 | ||
Aston Martin Lagonda | 153,20 | 157,10 | 151,70 | -1,00 | -0,65% | 137,71K | 13:37:41 | ||
AstraZeneca | 11.915,2 | 12.086,0 | 11.790,0 | +563,2 | +4,96% | 1,30M | 13:39:19 | ||
Auto Trader Group Plc | 688,20 | 692,80 | 684,20 | -5,00 | -0,72% | 344,29K | 13:39:19 | ||
AVI Global | 233,25 | 236,50 | 233,00 | -2,25 | -0,96% | 333,80K | 13:34:45 | ||
Aviva | 460,20 | 465,80 | 459,50 | -5,20 | -1,12% | 2,20M | 13:39:12 | ||
B&M European Value Retail SA | 519,00 | 520,00 | 514,20 | +2,80 | +0,54% | 540,20K | 13:39:14 | ||
Babcock International | 519,50 | 525,50 | 518,50 | -1,00 | -0,19% | 738,43K | 13:38:38 | ||
BAE Systems | 1.303,50 | 1.358,00 | 1.298,00 | -60,00 | -4,40% | 3,84M | 13:39:11 | ||
Baillie Gifford Japan | 701,04 | 711,00 | 700,60 | -12,96 | -1,82% | 46,12K | 12:36:36 | ||
Bakkavor | 116,00 | 120,00 | 113,00 | -7,00 | -5,69% | 56,57K | 13:37:32 | ||
Balanced Commercial Property Trust | 79,40 | 79,60 | 78,90 | +0,20 | +0,25% | 281,19K | 13:32:08 | ||
Balfour Beatty | 363,50 | 367,00 | 356,80 | -2,10 | -0,57% | 190,05K | 13:37:40 | ||
Bank of Georgia Group | 5.260,00 | 5.300,00 | 5.150,00 | +60,00 | +1,15% | 15,60K | 13:37:35 | ||
Bankers | 110,24 | 111,00 | 110,00 | -1,76 | -1,57% | 508,18K | 13:35:16 | ||
Barclays | 202,70 | 205,45 | 194,32 | +11,51 | +6,02% | 66,65M | 13:39:16 | ||
Barratt Developments | 453,70 | 456,65 | 444,15 | +4,50 | +1,00% | 2,06M | 13:39:02 | ||
BBGI Global Infrastructur | 128,19 | 128,40 | 127,40 | -0,01 | -0,01% | 997,47K | 13:35:50 | ||
Beazley | 667,50 | 671,00 | 662,00 | +2,00 | +0,30% | 613,18K | 13:36:58 | ||
Bellway | 2.506,0 | 2.526,0 | 2.478,0 | +18,0 | +0,72% | 28,63K | 13:37:57 | ||
Berkeley | 4.690,0 | 4.720,0 | 4.620,0 | +44,0 | +0,95% | 56,74K | 13:38:50 | ||
BHP Group Ltd | 2.291,00 | 2.318,00 | 2.261,00 | -73,00 | -3,09% | 1,27M | 13:39:24 | ||
Big Yellow | 1.080,00 | 1.082,00 | 1.058,00 | +10,00 | +0,93% | 650,77K | 13:33:02 | ||
Blackrock Smaller | 1.400,00 | 1.412,00 | 1.398,00 | 0,00 | 0,00% | 39,17K | 13:33:12 | ||
Blackrock World Mining | 564,23 | 570,00 | 558,00 | +4,23 | +0,76% | 476,39K | 13:39:22 | ||
Bmo Global Smaller | 160,08 | 160,80 | 159,73 | -0,72 | -0,45% | 345,35K | 13:26:29 | ||
Bodycote | 675,00 | 683,00 | 665,00 | -4,00 | -0,59% | 44,72K | 13:34:50 | ||
BP | 528,30 | 529,60 | 520,00 | +2,70 | +0,51% | 18,30M | 13:39:15 | ||
British American Tobacco | 2.349,0 | 2.354,0 | 2.334,0 | +3,0 | +0,13% | 3,65M | 13:39:08 | ||
British Land Company | 392,00 | 394,00 | 388,40 | +3,80 | +0,98% | 253,78K | 13:36:49 | ||
Britvic | 861,00 | 868,00 | 856,00 | +1,00 | +0,12% | 289,17K | 13:32:46 | ||
BT Group | 105,12 | 105,78 | 104,35 | -0,13 | -0,12% | 7,00M | 13:38:58 | ||
Bunzl | 3.053,3 | 3.088,0 | 3.038,0 | -34,7 | -1,12% | 269,48K | 13:37:32 | ||
Burberry Group | 1.147,5 | 1.151,5 | 1.132,5 | +13,0 | +1,15% | 263,71K | 13:37:59 | ||
Caledonia Invest | 3.544,5 | 3.560,0 | 3.535,1 | +9,5 | +0,27% | 9,36K | 13:28:26 | ||
Capita | 13,46 | 13,47 | 13,02 | +0,20 | +1,51% | 1,21M | 13:21:27 | ||
Capricorn Energy | 171,20 | 172,00 | 169,60 | +2,00 | +1,18% | 33,18K | 13:31:02 | ||
Card Factory | 98,30 | 100,60 | 98,12 | +0,10 | +0,10% | 312,77K | 13:33:10 | ||
Carnival | 1.100,0 | 1.133,8 | 1.070,0 | +17,5 | +1,62% | 373,56K | 13:39:13 | ||
Centamin | 123,80 | 124,60 | 121,70 | -2,00 | -1,59% | 1,85M | 13:39:07 | ||
Centrica | 131,55 | 131,80 | 129,75 | -0,10 | -0,08% | 4,94M | 13:38:43 | ||
City Of London IT | 408,73 | 409,64 | 405,00 | -2,77 | -0,67% | 502,89K | 13:38:11 | ||
Clarkson | 4.030,0 | 4.130,0 | 4.015,0 | -35,0 | -0,86% | 71,81K | 13:37:32 | ||
Close Brothers | 474,80 | 479,53 | 447,60 | +16,00 | +3,49% | 202,79K | 13:29:35 | ||
CLS | 83,50 | 84,50 | 83,10 | +1,00 | +1,21% | 230,55K | 13:38:13 | ||
Coats | 80,40 | 81,80 | 80,40 | -0,10 | -0,12% | 111,81K | 13:33:04 | ||
Coca Cola HBC AG | 2.532,0 | 2.552,0 | 2.524,0 | -6,0 | -0,24% | 118,43K | 13:37:58 | ||
Compass | 2.233,00 | 2.238,00 | 2.224,00 | -5,00 | -0,22% | 346,94K | 13:38:21 | ||
Computacenter | 2.528,00 | 2.600,00 | 2.524,00 | -28,00 | -1,10% | 13,66K | 13:38:35 | ||
ConvaTec Group | 279,60 | 282,20 | 279,00 | -5,40 | -1,89% | 985,70K | 13:39:25 | ||
Cranswick | 4.219,2 | 4.240,0 | 4.145,0 | -15,8 | -0,37% | 4,63K | 13:38:08 | ||
Crest Nicholson | 188,20 | 190,20 | 181,40 | +4,00 | +2,17% | 261,13K | 13:38:44 | ||
CRH | 6.174,0 | 6.278,0 | 6.158,0 | -76,0 | -1,22% | 106,19K | 13:38:39 | ||
Croda Intl | 4.705,0 | 4.775,0 | 4.649,0 | +51,0 | +1,10% | 146,52K | 13:39:23 | ||
Currys | 61,65 | 63,30 | 61,25 | -1,20 | -1,91% | 527,72K | 13:31:05 | ||
DCC | 5.460,0 | 5.480,0 | 5.415,0 | -5,0 | -0,09% | 23,02K | 13:33:32 | ||
Derwent | 2.020,0 | 2.032,0 | 1.980,0 | -10,0 | -0,49% | 34,74K | 13:39:17 | ||
Diageo | 2.764,5 | 2.813,0 | 2.753,0 | -47,5 | -1,69% | 1,68M | 13:38:46 | ||
Diploma | 3.576,00 | 3.594,00 | 3.550,00 | -6,00 | -0,17% | 34,52K | 13:38:02 | ||
Direct Line Insurance | 189,80 | 190,40 | 188,40 | +0,30 | +0,16% | 301,48K | 13:38:06 | ||
Domino’s Pizza | 328,00 | 329,80 | 321,60 | +1,60 | +0,49% | 116,11K | 13:31:58 | ||
Drax Group | 515,50 | 527,50 | 514,50 | +2,00 | +0,39% | 422,75K | 13:37:03 | ||
DS Smith | 333,40 | 347,80 | 323,40 | -12,60 | -3,64% | 5,38M | 13:39:10 | ||
Dunelm | 992,45 | 1.006,00 | 987,50 | -15,55 | -1,54% | 227,81K | 13:35:15 | ||
EasyJet | 535,20 | 547,40 | 532,40 | -1,00 | -0,19% | 1,02M | 13:39:21 | ||
Edinburgh Investment | 716,00 | 718,12 | 706,00 | +5,00 | +0,70% | 118,66K | 13:39:26 | ||
Elementis | 135,79 | 140,20 | 135,79 | -2,21 | -1,60% | 291,71K | 13:30:12 | ||
Energean Oil Gas | 1.069,46 | 1.095,00 | 1.069,00 | -14,54 | -1,34% | 132,22K | 13:34:27 | ||
Entain | 821,40 | 823,20 | 809,20 | +2,60 | +0,32% | 306,78K | 13:36:57 | ||
Essentra | 172,50 | 175,20 | 172,20 | -0,50 | -0,29% | 250,19K | 13:34:45 | ||
European Opportunities | 847,50 | 850,00 | 845,00 | -6,50 | -0,76% | 22,69K | 13:36:42 | ||
Experian | 3.227,0 | 3.278,0 | 3.199,0 | -35,0 | -1,07% | 653,48K | 13:39:20 | ||
F&C Invest | 973,00 | 979,00 | 969,00 | -9,00 | -0,92% | 166,16K | 13:37:55 | ||
FDM | 326,50 | 332,00 | 314,50 | -1,00 | -0,31% | 52,63K | 13:25:31 | ||
Ferguson | 16.610,0 | 16.740,0 | 16.580,0 | -315,0 | -1,86% | 16,06K | 13:39:15 | ||
Ferrexpo | 52,04 | 52,60 | 50,82 | +1,04 | +2,04% | 750,45K | 13:37:08 | ||
Fidelity China | 213,07 | 213,50 | 210,00 | +0,57 | +0,27% | 304,86K | 13:35:07 | ||
Fidelity Emerging | 659,46 | 665,00 | 653,97 | -7,54 | -1,13% | 10,98K | 13:14:02 | ||
Fidelity European | 384,45 | 391,00 | 384,00 | -6,05 | -1,55% | 276,34K | 13:39:13 | ||
Fidelity Special | 294,50 | 294,50 | 293,74 | +1,00 | +0,34% | 158,00K | 13:37:03 | ||
Finsbury Growth&Income | 817,00 | 820,00 | 814,00 | -2,00 | -0,24% | 187,52K | 13:36:03 | ||
FirstGroup | 166,00 | 170,20 | 157,50 | -4,70 | -2,75% | 541,43K | 13:35:02 | ||
Flutter Entertainment | 14.770,0 | 14.965,0 | 14.770,0 | -95,0 | -0,64% | 48,21K | 13:39:16 | ||
Foresight Solar Fund | 86,36 | 86,60 | 85,80 | -0,94 | -1,08% | 462,58K | 13:36:26 | ||
Frasers | 791,00 | 802,00 | 773,00 | -4,00 | -0,50% | 180,00K | 13:38:35 | ||
Fresnillo | 579,50 | 582,00 | 561,00 | -1,00 | -0,17% | 235,70K | 13:39:14 | ||
Future | 628,50 | 631,00 | 608,50 | +10,50 | +1,70% | 106,39K | 13:37:15 | ||
Galliford Try | 243,50 | 245,00 | 241,42 | -0,50 | -0,20% | 396,53K | 13:08:12 | ||
Games Workshop | 9.550,2 | 9.665,0 | 9.445,0 | -14,8 | -0,15% | 12,27K | 13:37:58 | ||
GCP Infrastructure | 72,90 | 73,10 | 72,51 | +0,10 | +0,14% | 621,31K | 13:36:08 | ||
Genuit Group | 432,50 | 434,00 | 421,50 | -1,50 | -0,35% | 121,12K | 13:33:11 | ||
Genus | 1.737,2 | 1.758,0 | 1.682,0 | +37,2 | +2,19% | 206,27K | 13:35:31 | ||
Glencore | 468,15 | 479,40 | 466,70 | -5,95 | -1,25% | 25,78M | 13:39:16 | ||
Grafton | 942,30 | 946,70 | 930,00 | +2,30 | +0,25% | 161,94K | 13:33:53 | ||
Grainger | 256,50 | 257,00 | 249,00 | +3,50 | +1,38% | 60,69K | 13:38:24 | ||
Great Portland Estates | 390,50 | 399,00 | 388,00 | +1,00 | +0,26% | 88,34K | 13:39:17 | ||
Greencoat | 140,30 | 141,20 | 140,10 | -1,00 | -0,71% | 2,49M | 13:38:37 | ||
Greencore | 129,71 | 130,80 | 129,60 | -0,09 | -0,07% | 2,37M | 13:14:02 | ||
Greggs | 2.692,0 | 2.704,0 | 2.670,6 | -48,0 | -1,75% | 52,86K | 13:37:57 | ||
GSK plc | 1.645,00 | 1.656,50 | 1.634,88 | +9,00 | +0,55% | 1,84M | 13:39:11 | ||
Halma | 2.180,0 | 2.202,0 | 2.174,0 | -36,0 | -1,63% | 113,75K | 13:39:19 | ||
Hammerson | 26,80 | 26,95 | 26,52 | +0,08 | +0,30% | 1,50M | 13:38:36 | ||
Harbour Energy | 285,50 | 288,20 | 284,20 | +1,30 | +0,46% | 247,96K | 13:39:23 | ||
HarbourVest Global | 28,75 | 28,75 | 28,75 | +0,38 | +1,32% | 0,47K | 10:41:06 | ||
Hargreaves Lansdown | 750,60 | 756,60 | 741,70 | +2,80 | +0,37% | 218,60K | 13:36:44 | ||
Hays | 91,30 | 91,90 | 90,15 | +0,80 | +0,88% | 11,66M | 13:36:56 | ||
Henderson Smaller | 778,00 | 783,00 | 777,00 | -8,00 | -1,02% | 450,83K | 13:12:54 | ||
Herald | 2.074,29 | 2.075,00 | 2.070,00 | -0,71 | -0,03% | 39,10K | 13:14:55 | ||
HgCapital | 476,04 | 479,00 | 474,50 | -2,46 | -0,51% | 492,23K | 13:39:19 | ||
HICL Infrastructure | 124,08 | 125,20 | 122,80 | +1,08 | +0,88% | 5,34M | 13:37:02 | ||
Hikma Pharma | 1.861,00 | 1.882,00 | 1.750,00 | +48,00 | +2,65% | 185,75K | 13:39:13 | ||
Hill&Smith | 1.908,00 | 1.914,00 | 1.894,00 | -8,00 | -0,42% | 25,01K | 13:37:18 | ||
Hilton Food | 922,00 | 928,00 | 908,04 | -5,00 | -0,54% | 29,36K | 13:35:44 | ||
Hiscox | 1.209,00 | 1.212,00 | 1.195,00 | +7,00 | +0,58% | 255,28K | 13:35:53 | ||
Hochschild | 158,35 | 159,00 | 155,15 | +1,54 | +0,98% | 358,64K | 13:37:00 | ||
Howden Joinery | 881,50 | 883,50 | 860,00 | +11,50 | +1,32% | 367,03K | 13:38:54 | ||
HSBC | 661,80 | 663,90 | 659,70 | -1,80 | -0,27% | 4,41M | 13:39:23 | ||
Hunting | 357,00 | 360,00 | 351,50 | +4,00 | +1,13% | 278,71K | 13:37:36 | ||
IAG | 176,95 | 178,30 | 174,85 | 0,00 | 0,00% | 5,50M | 13:39:21 | ||
Ibstock PLC | 148,20 | 150,20 | 146,00 | -1,60 | -1,07% | 289,59K | 13:31:05 | ||
ICG Enterprise | 1.215,69 | 1.215,69 | 1.203,96 | +1,69 | +0,14% | 105,17K | 13:23:56 | ||
IG Group | 732,50 | 740,00 | 725,00 | +4,00 | +0,55% | 240,55K | 13:36:47 | ||
IMI PLC | 1.724,00 | 1.737,00 | 1.713,00 | -7,00 | -0,40% | 58,18K | 13:39:13 | ||
Imperial Brands | 1.816,00 | 1.817,50 | 1.796,50 | +11,50 | +0,64% | 395,08K | 13:38:39 | ||
Inchcape | 790,00 | 795,50 | 745,50 | +71,00 | +9,88% | 550,36K | 13:37:15 | ||
Informa | 792,00 | 804,40 | 790,60 | -13,40 | -1,66% | 403,25K | 13:38:39 | ||
IntegraFin | 296,00 | 299,50 | 295,50 | +0,50 | +0,17% | 14,84K | 13:32:23 | ||
InterContinental | 8.034,0 | 8.120,0 | 8.012,0 | -86,0 | -1,06% | 130,91K | 13:38:41 | ||
Intermediate Capital | 1.980,00 | 1.996,00 | 1.963,50 | -1,00 | -0,05% | 77,78K | 13:38:02 | ||
International Distributions Services | 277,40 | 283,40 | 276,20 | -0,60 | -0,22% | 339,90K | 13:37:22 | ||
Intertek | 4.934,0 | 5.005,0 | 4.934,0 | -16,0 | -0,32% | 85,36K | 13:38:46 | ||
Intl Public Partnership | 123,89 | 124,40 | 121,98 | +1,69 | +1,38% | 1,63M | 13:39:05 | ||
Investec | 506,00 | 513,00 | 506,00 | -3,00 | -0,59% | 167,68K | 13:38:59 | ||
IP Group | 46,70 | 47,29 | 46,70 | -0,95 | -1,99% | 356,08K | 13:36:48 | ||
ITV | 70,30 | 70,60 | 68,60 | 0,00 | 0,00% | 1,64M | 13:37:56 | ||
IWG | 182,60 | 184,00 | 181,90 | -0,90 | -0,49% | 88,64K | 13:37:15 | ||
J D Wetherspoon | 733,70 | 737,50 | 729,51 | -1,80 | -0,24% | 70,45K | 13:37:39 | ||
J Sainsbury | 259,80 | 266,60 | 259,80 | -8,20 | -3,06% | 4,93M | 13:37:55 | ||
James Fisher and Sons | 274,0 | 283,0 | 274,0 | -4,0 | -1,44% | 5,33K | 12:22:05 | ||
JD Sports Fashion | 117,39 | 119,35 | 117,20 | -1,77 | -1,49% | 3,02M | 13:39:23 | ||
John Wood | 147,80 | 148,70 | 145,90 | +0,50 | +0,34% | 197,47K | 13:35:51 | ||
Johnson Matthey | 1.743,0 | 1.771,0 | 1.741,0 | -23,0 | -1,30% | 19,24K | 13:36:50 | ||
JPMorgan American | 956,00 | 972,00 | 955,52 | -14,00 | -1,44% | 224,25K | 13:33:36 | ||
JPMorgan EM | 103,35 | 104,60 | 103,20 | -0,45 | -0,43% | 530,58K | 13:35:12 | ||
JPMorgan Indian | 937,55 | 942,00 | 933,00 | +2,55 | +0,27% | 27,40K | 13:04:39 | ||
JPMorgan Japanese | 504,00 | 511,02 | 503,00 | -8,00 | -1,56% | 102,52K | 13:38:16 | ||
Jupiter FM | 76,00 | 76,60 | 74,73 | +0,40 | +0,53% | 483,92K | 13:36:58 | ||
Kainos Group PLC | 941,00 | 946,00 | 934,00 | 0,00 | 0,00% | 34,89K | 13:36:57 | ||
Kingfisher | 249,90 | 250,70 | 246,60 | +1,80 | +0,73% | 1,70M | 13:38:40 | ||
Lancashire | 592,00 | 598,00 | 584,00 | +7,00 | +1,20% | 60,19K | 13:31:33 | ||
Land Securities | 643,50 | 646,50 | 634,50 | +6,00 | +0,94% | 379,44K | 13:38:18 | ||
Law Debenture | 841,00 | 843,00 | 836,00 | +6,00 | +0,72% | 67,97K | 13:30:57 | ||
Legal & General | 233,90 | 238,10 | 232,10 | -14,70 | -5,91% | 13,64M | 13:39:26 | ||
Lloyds Banking | 51,58 | 52,18 | 51,16 | -0,20 | -0,39% | 38,78M | 13:39:20 | ||
London Stock Exchange | 8.952,0 | 8.984,0 | 8.650,0 | +144,0 | +1,64% | 437,61K | 13:39:11 | ||
Londonmetric Property | 195,10 | 196,40 | 193,10 | +1,40 | +0,72% | 911,91K | 13:37:01 | ||
M&G | 200,84 | 201,50 | 198,00 | +1,84 | +0,92% | 1,66M | 13:38:41 | ||
Man Group | 246,51 | 249,20 | 243,80 | +1,71 | +0,70% | 610,14K | 13:33:06 | ||
Marks & Spencer | 259,80 | 260,80 | 254,00 | +2,00 | +0,78% | 2,07M | 13:38:34 | ||
Marshalls | 256,00 | 259,14 | 252,50 | -0,50 | -0,20% | 46,05K | 13:32:48 | ||
Marston’s | 27,75 | 27,90 | 26,90 | +0,30 | +1,09% | 186,96K | 13:38:39 | ||
Melrose Industries | 621,80 | 633,00 | 621,80 | -9,80 | -1,55% | 453,93K | 13:38:39 | ||
Mercantile Investment Trust | 222,50 | 223,73 | 221,50 | +1,00 | +0,45% | 359,58K | 13:31:38 | ||
Mitchells Butlers | 238,25 | 239,50 | 235,50 | +1,75 | +0,74% | 61,23K | 13:38:13 | ||
Mobico | 54,10 | 56,30 | 53,50 | -1,90 | -3,39% | 1,27M | 13:36:59 | ||
Mondi | 1.494,00 | 1.520,50 | 1.488,04 | -22,50 | -1,48% | 1,02M | 13:39:03 | ||
Moneysupermarket.Com | 215,20 | 217,20 | 210,40 | -0,40 | -0,19% | 116,08K | 13:32:25 | ||
Monks | 1.118,00 | 1.128,00 | 1.115,37 | -20,00 | -1,76% | 107,34K | 13:33:46 | ||
Morgan Materials | 302,00 | 303,00 | 299,50 | -5,00 | -1,63% | 407,09K | 13:37:00 | ||
Murray International | 247,19 | 248,34 | 246,50 | -4,81 | -1,91% | 363,84K | 13:38:30 | ||
National Grid | 1.055,00 | 1.062,50 | 1.051,95 | -0,50 | -0,05% | 1,22M | 13:38:45 | ||
NatWest Group | 288,70 | 291,24 | 285,00 | +2,80 | +0,98% | 12,38M | 13:39:23 | ||
NB Global Floating Rate | 53,77 | 53,77 | 53,77 | +1,97 | +3,80% | 13,00K | 08:49:28 | ||
Network International Holdings | 393,60 | 394,00 | 393,40 | -0,20 | -0,05% | 141,47K | 13:29:21 | ||
Newriver Retail | 75,77 | 76,00 | 74,80 | +0,97 | +1,30% | 252,25K | 13:33:42 | ||
Next | 9.180,0 | 9.204,0 | 9.058,0 | -20,0 | -0,22% | 64,20K | 13:39:04 | ||
NextEnergy Solar | 75,95 | 76,40 | 75,10 | +0,55 | +0,73% | 2,22M | 13:37:10 | ||
Ocado | 365,70 | 371,10 | 354,00 | +1,10 | +0,30% | 1,06M | 13:38:06 | ||
OSB Group | 399,00 | 401,00 | 377,80 | +6,60 | +1,68% | 249,32K | 13:38:43 | ||
Oxford Instruments | 2.205,00 | 2.215,00 | 2.170,00 | +25,00 | +1,15% | 19,91K | 13:37:06 | ||
Pagegroup | 446,00 | 449,20 | 439,00 | -0,80 | -0,18% | 103,13K | 13:34:28 | ||
Pantheon | 325,3 | 326,4 | 324,8 | -1,7 | -0,52% | 145,55K | 13:36:31 | ||
Paragon Banking Group | 702,50 | 710,00 | 701,00 | -4,00 | -0,57% | 131,60K | 13:33:12 | ||
PayPoint | 528,36 | 529,00 | 522,00 | +1,36 | +0,26% | 13,09K | 13:24:52 | ||
Pearson | 982,20 | 1.000,50 | 980,20 | -20,80 | -2,07% | 470,35K | 13:38:00 | ||
Pennon | 665,31 | 682,50 | 657,50 | +2,81 | +0,42% | 85,16K | 13:38:49 | ||
Pershing Square | 3.893,55 | 3.977,91 | 3.888,00 | -100,45 | -2,52% | 66,12K | 13:39:06 | ||
Persimmon | 1.310,0 | 1.323,0 | 1.283,5 | +18,0 | +1,39% | 464,54K | 13:39:02 | ||
Personal Assets | 482,5 | 484,0 | 482,5 | -2,0 | -0,41% | 220,58K | 13:29:35 | ||
Petrofac | 24,06 | 24,50 | 23,68 | -0,14 | -0,58% | 712,25K | 13:34:21 | ||
Pets at Home Group PLC | 283,94 | 285,80 | 280,00 | +0,54 | +0,19% | 76,06K | 13:38:21 | ||
Phoenix | 486,80 | 489,60 | 484,20 | +1,60 | +0,33% | 930,22K | 13:39:27 | ||
Playtech | 449,00 | 456,00 | 446,50 | -8,50 | -1,86% | 53,60K | 13:31:53 | ||
Plus500 | 2.162,00 | 2.174,00 | 2.140,00 | 0,00 | 0,00% | 63,28K | 13:35:55 | ||
Polar Capital Tech | 2.837,20 | 2.910,00 | 2.830,00 | -62,80 | -2,17% | 185,84K | 13:36:45 | ||
PPHE Hotel Group Ltd | 1.481,65 | 1.530,75 | 1.481,65 | -13,35 | -0,89% | 14,46K | 13:37:48 | ||
Primary | 91,36 | 92,00 | 89,65 | +0,81 | +0,89% | 1,13M | 13:38:54 | ||
Prudential | 730,00 | 739,40 | 729,20 | -5,20 | -0,71% | 1,38M | 13:38:58 | ||
PureTech Health PLC | 220,75 | 225,00 | 211,00 | +8,25 | +3,88% | 408,59K | 13:36:31 | ||
PZ Cussons | 103,07 | 103,20 | 98,75 | +2,07 | +2,05% | 395,52K | 13:35:50 | ||
Qinetiq | 339,20 | 346,40 | 338,66 | -5,20 | -1,51% | 324,14K | 13:37:26 | ||
Quilter | 106,90 | 107,60 | 103,70 | +0,70 | +0,66% | 393,97K | 13:31:40 | ||
Rank Group | 71,38 | 73,24 | 71,20 | -0,22 | -0,31% | 13,35K | 12:41:45 | ||
Rathbones | 1.626,0 | 1.634,0 | 1.600,0 | +4,0 | +0,25% | 14,26K | 13:32:00 | ||
Reckitt Benckiser | 4.355,0 | 4.411,0 | 4.349,0 | -19,0 | -0,43% | 971,68K | 13:39:10 | ||
Redrow | 642,00 | 650,50 | 630,94 | +4,50 | +0,71% | 193,59K | 13:37:14 | ||
REL | 919,50 | 919,50 | 912,10 | +5,50 | +0,60% | 1,64K | 12:24:38 | ||
Relx | 3.243,00 | 3.301,00 | 3.243,00 | -62,00 | -1,88% | 2,52M | 13:39:13 | ||
Renewables | 99,79 | 101,20 | 99,60 | -0,41 | -0,41% | 2,35M | 13:33:33 | ||
Renishaw | 4.055,0 | 4.095,0 | 4.042,9 | +10,0 | +0,25% | 13,54K | 13:30:36 | ||
Rentokil | 411,70 | 417,82 | 409,70 | -6,60 | -1,58% | 5,48M | 13:39:08 | ||
RHI Magnesita | 3.610,0 | 3.655,0 | 3.545,0 | -20,0 | -0,55% | 1,65K | 13:30:11 | ||
Rightmove | 508,40 | 513,00 | 499,20 | -6,60 | -1,28% | 1,35M | 13:39:19 | ||
Rio Tinto PLC | 5.398,0 | 5.515,0 | 5.360,0 | -52,0 | -0,95% | 856,44K | 13:39:16 | ||
RIT Capital | 1.934,0 | 1.936,0 | 1.892,0 | +38,0 | +2,00% | 123,14K | 13:36:01 | ||
Rolls-Royce Holdings | 406,69 | 414,20 | 402,90 | -10,31 | -2,47% | 8,62M | 13:38:59 | ||
Rotork | 309,40 | 310,40 | 304,00 | +0,40 | +0,13% | 111,73K | 13:39:11 | ||
RS PLC | 704,50 | 712,50 | 704,50 | -5,00 | -0,71% | 198,19K | 13:36:46 | ||
Sabre Insurance | 169,40 | 169,40 | 162,00 | -0,20 | -0,12% | 12,75K | 11:37:22 | ||
Safestore | 754,00 | 761,99 | 748,00 | -2,50 | -0,33% | 66,57K | 13:36:59 | ||
Sage | 1.160,00 | 1.168,50 | 1.157,50 | -10,00 | -0,86% | 670,82K | 13:39:00 | ||
Savills | 1.046,00 | 1.066,00 | 1.022,00 | -2,00 | -0,19% | 17,41K | 13:38:38 | ||
Schroder Asia Pacific | 504,00 | 507,00 | 503,00 | -3,00 | -0,59% | 79,11K | 13:21:16 | ||
Schroder Oriental | 256,00 | 257,55 | 256,00 | -3,00 | -1,16% | 266,86K | 13:33:11 | ||
Schroders | 354,2 | 362,4 | 353,6 | -13,0 | -3,54% | 956,21K | 13:37:46 | ||
Scottish Mortgage | 824,00 | 829,60 | 815,00 | -9,40 | -1,13% | 943,97K | 13:39:13 | ||
Segro | 849,00 | 853,69 | 842,80 | 0,00 | 0,00% | 554,82K | 13:38:02 | ||
Senior | 163,00 | 163,40 | 159,60 | +3,00 | +1,88% | 131,46K | 13:37:40 | ||
Sequoia Economic Infrastructure | 79,90 | 82,10 | 79,80 | -2,20 | -2,68% | 1,84M | 13:26:17 | ||
Serco | 181,40 | 182,00 | 174,40 | +1,80 | +1,00% | 487,29K | 13:34:53 | ||
Severn Trent | 2.452,0 | 2.465,0 | 2.437,0 | +4,0 | +0,16% | 91,77K | 13:39:21 | ||
Shaftesbury Capital | 133,60 | 135,50 | 132,60 | -1,00 | -0,74% | 530,51K | 13:37:13 | ||
SIG | 27,65 | 27,80 | 27,60 | +0,10 | +0,36% | 30,70K | 13:37:18 | ||
Sirius RE | 94,95 | 95,00 | 93,00 | +0,65 | +0,69% | 568,62K | 13:36:51 | ||
Smith & Nephew | 980,00 | 987,40 | 974,00 | -3,40 | -0,35% | 594,85K | 13:39:01 | ||
Smiths Group | 1.608,00 | 1.614,00 | 1.594,00 | 0,00 | 0,00% | 141,46K | 13:39:23 | ||
Smithson Invest | 1.374,00 | 1.398,00 | 1.374,00 | -18,00 | -1,29% | 124,47K | 13:37:24 | ||
Smurfit Kappa | 3.412,0 | 3.448,0 | 3.392,0 | -28,0 | -0,81% | 182,05K | 13:38:20 | ||
Softcat PLC | 1.584,00 | 1.590,00 | 1.568,00 | -6,00 | -0,38% | 48,41K | 13:33:14 | ||
Spectris | 3.258,0 | 3.288,0 | 3.242,0 | -6,0 | -0,18% | 11,26K | 13:37:43 | ||
Spirax-Sarco Engineering | 8.930,0 | 9.030,0 | 8.930,0 | -220,0 | -2,40% | 29,11K | 13:39:07 | ||
Spirent | 194,54 | 195,00 | 194,30 | -0,06 | -0,03% | 314,67K | 13:34:01 | ||
SSE | 1.652,00 | 1.666,50 | 1.643,00 | -3,00 | -0,18% | 1,38M | 13:39:10 | ||
SSP | 202,29 | 205,80 | 201,80 | -2,11 | -1,03% | 492,59K | 13:37:30 | ||
St. James’s Place | 431,40 | 436,40 | 428,60 | -12,60 | -2,84% | 486,10K | 13:37:14 | ||
Standard Chartered | 687,60 | 690,40 | 679,00 | +8,40 | +1,24% | 1,45M | 13:39:15 | ||
Syncona | 126,40 | 127,00 | 124,00 | +0,40 | +0,32% | 46,67K | 13:19:03 | ||
Synthomer | 237,50 | 247,50 | 237,50 | -4,00 | -1,66% | 57,49K | 13:38:33 | ||
Tate&Lyle | 634,30 | 644,00 | 630,00 | +1,30 | +0,21% | 99,40K | 13:31:59 | ||
Taylor Wimpey | 133,20 | 133,95 | 130,50 | +1,80 | +1,37% | 2,25M | 13:38:04 | ||
TBC Bank Group | 3.325,00 | 3.375,00 | 3.265,00 | +55,00 | +1,68% | 41,90K | 13:32:02 | ||
Telecom Plus | 1.673,19 | 1.693,30 | 1.673,19 | -14,81 | -0,88% | 12,99K | 13:39:17 | ||
Temple Bar | 257,00 | 257,50 | 254,00 | +1,50 | +0,59% | 315,52K | 13:35:54 | ||
Templeton EM | 154,40 | 155,49 | 153,00 | 0,00 | 0,00% | 391,76K | 13:34:09 | ||
Tesco | 290,70 | 291,92 | 288,30 | -0,70 | -0,24% | 2,48M | 13:38:45 | ||
TI Fluid | 147,40 | 151,20 | 147,40 | -0,60 | -0,41% | 742,59K | 13:32:27 | ||
TP ICAP | 202,50 | 204,50 | 199,40 | 0,00 | 0,00% | 1,99M | 13:34:31 | ||
TR Property | 307,59 | 310,00 | 307,59 | -0,91 | -0,29% | 6,19M | 13:32:05 | ||
Trainline | 307,58 | 343,00 | 306,20 | -35,43 | -10,33% | 1,70M | 13:38:34 | ||
Travis Perkins | 746,00 | 749,50 | 690,50 | +33,50 | +4,70% | 279,71K | 13:37:20 | ||
Tritax Big Box | 147,80 | 148,10 | 145,90 | +0,80 | +0,54% | 838,63K | 13:36:59 | ||
Tui | 585,00 | 589,50 | 571,50 | +6,50 | +1,12% | 168,39K | 13:37:15 | ||
Tullow Oil | 35,44 | 35,70 | 34,50 | +0,34 | +0,97% | 571,77K | 13:31:05 | ||
UK Commercial Property | 65,70 | 65,70 | 64,80 | +0,20 | +0,31% | 523,22K | 13:18:23 | ||
Unilever | 4.080,0 | 4.095,0 | 4.001,0 | +217,0 | +5,62% | 3,12M | 13:39:19 | ||
Unite | 921,50 | 924,00 | 913,50 | -0,50 | -0,05% | 196,81K | 13:37:57 | ||
United Utilities | 1.039,50 | 1.047,00 | 1.032,00 | +2,00 | +0,19% | 293,71K | 13:38:57 | ||
Vanquis Banking | 47,55 | 48,65 | 47,00 | -1,05 | -2,16% | 905,98K | 13:39:07 | ||
Vesuvius | 471,00 | 476,50 | 465,00 | -2,00 | -0,42% | 56,26K | 13:32:18 | ||
Victrex | 1.237,2 | 1.246,3 | 1.224,0 | -6,8 | -0,55% | 8,50K | 13:28:12 | ||
Vietnam Enterprise | 571,78 | 573,00 | 568,00 | -4,22 | -0,73% | 60,56K | 11:44:41 | ||
Vinacapital Vietnam | 472,57 | 477,50 | 467,00 | -0,93 | -0,20% | 29,76K | 13:37:45 | ||
Virgin Money UK | 214,40 | 215,40 | 213,80 | -0,20 | -0,09% | 170,51K | 13:33:31 | ||
Vistry Group | 1.153,46 | 1.163,00 | 1.135,00 | +9,00 | +0,79% | 117,21K | 13:34:58 | ||
Vodafone Group PLC | 69,680 | 70,060 | 69,060 | +0,340 | +0,49% | 12,80M | 13:39:23 | ||
Watches Of Switzerland Group | 350,00 | 358,80 | 348,20 | -5,80 | -1,63% | 394,46K | 13:39:29 | ||
Weir Group | 1.964,00 | 2.012,00 | 1.951,00 | -26,00 | -1,31% | 193,36K | 13:39:14 | ||
WH Smith | 1.186,0 | 1.252,2 | 1.122,0 | -72,0 | -5,72% | 390,42K | 13:39:00 | ||
Whitbread | 3.048,0 | 3.098,8 | 3.036,0 | -64,0 | -2,06% | 228,04K | 13:39:06 | ||
Witan | 249,34 | 250,50 | 248,00 | -1,16 | -0,46% | 218,73K | 13:34:48 | ||
Wizz Air Holdings PLC | 2.192,0 | 2.238,0 | 2.136,8 | +78,0 | +3,69% | 123,70K | 13:38:01 | ||
Workspace | 482,50 | 484,00 | 475,00 | +1,50 | +0,31% | 39,40K | 13:34:58 | ||
Worldwide Healthcare | 334,0 | 334,5 | 328,5 | -2,5 | -0,74% | 413,23K | 13:32:58 | ||
WPP | 794,40 | 797,00 | 774,60 | -9,40 | -1,17% | 1,32M | 13:39:16 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão