Anúncio

FTSE 350 (FTLC)

Londres

Moeda em GBP

5.946,98

+12,53(+0,21%)

Atraso dados·14:40:58

Var. Diária

5.920,82

5.947,87

52 Semanas

4.974,69

5.969,24

FTSE 350 Componentes

Esta página contém fluxo de média em tempo real das cotações FTSE 350 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
British American Tobacco	4.203,0	4.206,0	4.109,0	+1,69%	1,26M	aa.aa	14:43:40
HSBC	1.523,80	1.526,60	1.507,20	+0,45%	4,04M	aa.aa	14:45:13
Barclays	500,00	501,40	494,25	+0,76%	7,64M	aa.aa	14:47:21
InterContinental	164,8	166,0	163,1	+1,11%	90,14K	aa.aa	14:55:59
BP	522,50	523,40	513,30	-1,15%	24,33M	aa.aa	14:54:44
Next	15.745,0	15.760,0	15.580,0	+0,70%	21,9K	aa.aa	14:30:50
Lloyds Banking	111,85	112,20	111,05	+0,36%	22,22M	aa.aa	14:47:17
EasyJet	675,40	679,40	674,40	-0,09%	1,87M	aa.aa	14:47:59
Marks & Spencer	395,74	396,30	391,50	+1,19%	9,11M	aa.aa	14:21:36
Genus	2.316,0	2.320,0	2.292,0	+0,78%	15,42K	aa.aa	14:07:25
NatWest Group	690,80	695,02	686,60	+0,09%	1,96M	aa.aa	14:47:55
Prudential	1.038,50	1.050,00	1.028,50	+0,34%	2,14M	aa.aa	14:44:43
Premier Foods	200,40	201,14	198,90	0,00%	315,62K	aa.aa	14:19:39
Vodafone Group PLC	117,600	118,150	117,075	-0,55%	7,96M	aa.aa	14:47:54
Bankers	150,48	150,56	149,00	+0,86%	599,47K	aa.aa	14:45:14
Morgan Sindall	4.448,00	4.450,00	4.400,00	+0,63%	8,56K	aa.aa	14:21:06
Hochschild	669,00	681,50	625,54	+6,95%	1,67M	aa.aa	14:53:17
AstraZeneca	12.272,0	12.464,0	12.272,0	-1,64%	1,04M	aa.aa	14:36:40
Bellway	2.218,0	2.236,0	2.172,0	+1,84%	128,8K	aa.aa	14:55:24
Legal & General	289,50	291,30	289,30	+0,07%	7,16M	aa.aa	14:55:59
Imperial Brands	2.527,00	2.528,00	2.512,00	+0,28%	470,22K	aa.aa	14:22:56
Reckitt Benckiser	5.206,0	5.214,0	5.144,0	+1,09%	224,57K	aa.aa	14:27:40
Kingfisher	323,40	326,00	322,00	+0,28%	387,46K	aa.aa	14:44:22
Relx	2.607,00	2.621,00	2.577,00	-0,42%	934,41K	aa.aa	14:55:00
Centrica	154,40	156,00	153,60	-0,74%	4,6M	aa.aa	14:51:09
3I Group	2.841,00	2.915,00	2.836,00	-2,17%	555,52K	aa.aa	14:51:25
WPP	386,40	391,62	385,10	-1,48%	605,32K	aa.aa	14:44:26
Victrex	830,5	838,0	824,0	+0,18%	57,53K	aa.aa	14:43:15
Tesco	461,00	465,80	459,40	-0,80%	1,45M	aa.aa	14:07:14
Aberdeen	251,00	251,20	247,20	+1,70%	1,25M	aa.aa	14:46:14
Diageo	1.745,0	1.760,0	1.727,0	+0,55%	1,55M	aa.aa	14:53:22
Balfour Beatty	893,50	893,50	882,50	+0,85%	123,48K	aa.aa	14:52:07
Hikma Pharma	1.637,00	1.643,00	1.635,00	-0,18%	705,36K	aa.aa	14:55:54
F&C Invest	344,20	344,60	341,80	+0,76%	562,9K	aa.aa	14:50:54
Investec	641,50	648,00	637,00	+0,94%	1,01M	aa.aa	14:36:42
Rio Tinto PLC	7.790,0	7.805,0	7.744,0	+0,78%	615,52K	aa.aa	14:52:11
Johnson Matthey	2.256,0	2.274,0	2.228,0	+0,80%	85,76K	aa.aa	13:58:34
Anglo American	4.275,0	4.280,0	4.223,0	+1,71%	944,92K	aa.aa	14:47:56
Bunzl	2.828,0	2.828,0	2.784,0	+1,22%	53,66K	aa.aa	14:51:25
Burberry Group	1.088,5	1.102,5	1.086,0	+0,79%	715,84K	aa.aa	14:55:47
GSK plc	1.903,50	1.919,50	1.897,00	-0,11%	1,1M	aa.aa	14:33:47
Barratt Redrow	324,60	326,50	321,50	+1,22%	1,41M	aa.aa	14:50:35
Aviva	734,40	735,40	729,00	+0,55%	961,27K	aa.aa	14:51:23
Sage	1.073,00	1.081,00	1.053,00	-2,85%	2,65M	aa.aa	14:51:12
WH Smith	420,6	425,0	413,4	+1,35%	250,15K	aa.aa	14:52:09
Pearson	1.222,00	1.234,50	1.211,50	+0,62%	181,86K	aa.aa	14:32:44
Hammerson	381,60	382,79	379,40	+0,58%	1,86M	aa.aa	14:18:33
Associated British Foods	2.079,0	2.082,0	2.060,0	+0,73%	85,65K	aa.aa	14:53:30
London Stock Exchange	8.786,0	8.838,0	8.682,0	-0,14%	513,33K	aa.aa	14:56:00
J D Wetherspoon	848,00	865,00	848,00	-0,76%	66,2K	aa.aa	14:11:52
BAE Systems	2.090,00	2.100,00	2.067,00	-0,43%	1,98M	aa.aa	14:06:39
Antofagasta	4.115,00	4.145,00	4.038,00	+2,64%	209,9K	aa.aa	14:33:26
Serco	260,80	261,80	256,80	+0,31%	1,37M	aa.aa	14:40:02
3I Infrastructure	393,65	398,00	392,00	-0,59%	685,43K	aa.aa	14:55:23
Man Group	307,60	308,00	304,60	+1,05%	444,87K	aa.aa	13:59:05
TP ICAP	339,60	340,40	330,00	+2,04%	298,91K	aa.aa	14:36:24
Rolls-Royce Holdings	1.555,40	1.557,00	1.518,80	+1,65%	7,26M	aa.aa	14:44:21
Whitbread	2.499,0	2.516,3	2.488,0	+0,97%	198,09K	aa.aa	14:55:41
Pennon	473,80	477,80	472,60	+0,17%	1,67M	aa.aa	14:37:26
Tate&Lyle	553,50	555,00	553,50	-0,09%	541,2K	aa.aa	14:49:45
Vistry Group	311,40	315,19	306,80	-0,32%	2,62M	aa.aa	14:52:46
Persimmon	1.201,0	1.212,0	1.188,5	+1,44%	685,89K	aa.aa	14:44:35
Qinetiq	521,50	532,50	513,00	-0,86%	1,2M	aa.aa	14:55:32
Admiral Group	4.070,0	4.092,0	4.060,0	-0,05%	133,39K	aa.aa	14:36:59
United Utilities	1.438,00	1.448,00	1.433,00	+0,14%	325,29K	aa.aa	14:44:50
Unilever	4.778,0	4.816,0	4.766,0	+0,35%	975K	aa.aa	14:52:10
Great Portland Estates	347,60	350,20	347,00	-0,46%	53,57K	aa.aa	14:55:58
SSE	2.416,00	2.425,00	2.399,00	+0,29%	1,1M	aa.aa	14:55:36
Standard Chartered	2.168,00	2.171,00	2.131,00	+1,31%	1,04M	aa.aa	14:10:01
Michael Page	222,40	226,40	221,20	-0,27%	91,25K	aa.aa	14:45:41
British Land Company	432,40	436,40	431,40	+0,14%	341,03K	aa.aa	14:18:00
Informa	899,20	902,20	895,40	+0,07%	601,92K	aa.aa	14:52:17
Weir Group	2.942,00	2.968,00	2.908,00	+1,10%	421K	aa.aa	14:27:20
Ashmore	229,00	233,60	227,80	+1,06%	361,16K	aa.aa	14:02:52
Severn Trent	3.154,0	3.176,0	3.152,0	+0,06%	81,2K	aa.aa	14:43:32
Travis Perkins	656,50	666,00	652,00	+0,61%	32,81K	aa.aa	14:49:58
Vesuvius	392,80	395,00	379,60	+0,72%	73,25K	aa.aa	14:53:12
Smiths Group	2.653,00	2.655,00	2.617,00	+1,38%	365,76K	aa.aa	14:55:06
IG Group	1.403,83	1.408,20	1.354,00	+3,53%	342,33K	aa.aa	14:52:03
Drax Group	758,00	761,50	750,00	+0,13%	233,76K	aa.aa	14:53:32
Babcock International	1.100,50	1.107,50	1.087,00	+0,73%	387,44K	aa.aa	14:29:43
Melrose Industries	518,20	521,40	509,40	+1,57%	3,53M	aa.aa	14:55:53
Smith & Nephew	1.074,00	1.076,00	1.061,00	+0,56%	965,1K	aa.aa	14:13:22
Intertek	5.847,5	5.855,0	5.845,0	-0,04%	86,15K	aa.aa	14:30:45
Mitchells Butlers	287,00	290,00	286,00	+0,70%	40,62K	aa.aa	14:02:20
Mitie	208,33	209,00	208,20	-0,13%	1,6M	aa.aa	14:30:55
Mondi	864,20	864,80	855,60	+1,24%	245,86K	aa.aa	14:51:12
Rotork	485,40	485,80	485,00	+0,08%	2,65M	aa.aa	14:35:17
J Sainsbury	336,90	337,20	333,50	+0,54%	7,35M	aa.aa	14:51:29
FirstGroup	179,20	182,00	176,80	+0,28%	1,68M	aa.aa	14:03:12
Croda Intl	3.502,0	3.512,0	3.440,0	+1,30%	100,48K	aa.aa	14:33:08
National Grid	1.180,00	1.190,00	1.177,00	-0,46%	3,96M	aa.aa	14:36:25
IMI PLC	3.154,00	3.158,00	3.096,00	+1,68%	237,99K	aa.aa	14:55:50
Kier Group	261,00	262,00	258,00	+0,39%	510,82K	aa.aa	14:41:29
Harbour Energy	249,40	252,60	243,40	-1,27%	1,68M	aa.aa	14:50:33
BT Group	206,30	206,80	205,10	-0,14%	2,15M	aa.aa	14:50:35
Inchcape	833,50	835,00	817,00	+1,58%	180,83K	aa.aa	14:14:28
Hunting	396,00	398,98	387,98	+0,51%	254,77K	aa.aa	14:46:15
Segro	966,80	968,00	964,80	-0,12%	288,41K	aa.aa	14:18:17
Schroders	584,0	584,0	583,5	+0,09%	1,07M	aa.aa	14:03:30
ITV	72,75	73,95	72,45	+0,07%	1,47M	aa.aa	14:04:10
Rentokil	348,80	351,30	347,30	+0,32%	2,08M	aa.aa	14:53:16
Compass	30,53	30,86	30,23	-0,88%	419,42K	aa.aa	14:04:17
Hays	76,35	78,45	75,55	+0,20%	1,57M	aa.aa	14:50:59
ICG PLC	2.037,00	2.052,00	2.012,00	+0,94%	174,39K	aa.aa	14:54:25
Hiscox	1.836,00	1.838,00	1.825,00	+0,49%	353,94K	aa.aa	14:55:46
Aberforth Smaller	1.774,83	1.782,00	1.760,00	+0,16%	93,1K	aa.aa	14:23:32
Savills	1.068,00	1.080,00	1.064,00	-0,19%	85,31K	aa.aa	14:55:54
Land Securities	696,50	701,00	694,50	+0,29%	266,47K	aa.aa	14:18:17
Computacenter	5.245,00	5.250,00	5.145,00	+1,06%	85,58K	aa.aa	14:48:34
Caledonia Invest	397,0	397,5	389,0	+1,54%	405,17K	aa.aa	14:29:06
Scottish Mortgage	1.481,50	1.486,00	1.475,00	+0,27%	593,65K	aa.aa	14:30:28
International Workplace Plc	182,40	184,60	181,00	+1,22%	601,83K	aa.aa	14:44:48
TR Property	307,50	308,72	307,00	-0,49%	403,44K	aa.aa	14:36:40
Halma	3.656,0	3.664,0	3.584,0	+2,24%	185,44K	aa.aa	14:45:45
JPMorgan EM	166,26	166,62	165,20	+0,04%	695,63K	aa.aa	14:47:56
Rightmove	514,20	517,40	509,00	-0,08%	426,01K	aa.aa	14:51:00
Frasers	835,00	840,00	827,50	+0,91%	47,4K	aa.aa	14:53:09
PZ Cussons	104,87	106,40	104,75	+0,84%	277,37K	aa.aa	14:42:26
Keller	2.983,52	3.000,96	2.890,00	+0,39%	74,08K	aa.aa	14:45:57
Safestore	602,50	623,00	598,55	-0,91%	70,92K	aa.aa	14:16:13
Chemring	562,00	563,50	546,00	+1,44%	695,68K	aa.aa	14:52:53
Essentra	109,73	110,61	108,11	-0,06%	278,72K	aa.aa	14:07:50
Taylor Wimpey	86,04	86,65	84,82	+1,34%	6,56M	aa.aa	14:44:33
Big Yellow	896,50	904,50	896,50	-0,61%	368,96K	aa.aa	14:34:22
RIT Capital	2.556,6	2.600,0	2.555,0	-0,71%	46,2K	aa.aa	14:27:34
Renishaw	5.160,0	5.195,0	5.055,0	+1,98%	10,69K	aa.aa	14:50:41
Bodycote	910,00	917,00	907,00	+0,55%	59,37K	aa.aa	14:18:51
Edinburgh Investment	864,00	865,00	858,00	0,00%	59,86K	aa.aa	14:52:45
Spirax-Sarco Engineering	7.260,0	7.295,0	7.145,0	+1,40%	133,26K	aa.aa	14:03:52
AVI Global	264,05	265,50	263,00	+0,02%	382,71K	aa.aa	14:42:03
Templeton EM	319,00	321,00	318,50	0,00%	554,37K	aa.aa	14:22:34
Greggs	1.884,0	1.893,0	1.874,0	+0,05%	72,93K	aa.aa	14:53:02
Alliance Witan	1.382,00	1.383,00	1.373,00	+0,58%	223,12K	aa.aa	14:55:54
MONY PLC	207,80	209,60	205,40	-0,48%	181,02K	aa.aa	14:25:43
Sthree	297,50	298,50	296,36	-0,17%	132,27K	aa.aa	14:21:04
Marshalls	165,00	166,60	160,40	+1,04%	188,06K	aa.aa	14:50:35
Grainger	175,80	179,00	175,50	+0,17%	2,42M	aa.aa	14:55:34
Unite	524,50	531,00	523,00	-0,76%	247,88K	aa.aa	14:55:50
Derwent	2.070,0	2.110,0	2.054,0	+0,49%	78,64K	aa.aa	14:10:16
Murray	1.003,73	1.008,00	1.001,15	+0,17%	49,11K	aa.aa	14:25:42
Monks	1.622,00	1.622,02	1.602,00	+0,62%	176,73K	aa.aa	14:51:28
Workspace	362,80	368,40	361,00	-0,11%	43,06K	aa.aa	14:35:31
City Of London IT	593,90	595,00	591,00	+0,32%	336,45K	aa.aa	14:36:31
Merchants	688,00	690,00	686,00	+0,29%	135,54K	aa.aa	14:13:06
C&C	96,70	97,20	94,60	+0,62%	437,24K	aa.aa	14:52:29
Beazley	1.296,60	1.298,00	1.296,00	-0,11%	1,37M	aa.aa	14:54:03
Temple Bar	422,78	425,50	421,00	+0,07%	236,85K	aa.aa	13:55:19
Rathbones	1.710,0	1.720,0	1.698,0	+0,47%	61,11K	aa.aa	14:45:13
JPMorgan Indian	872,00	876,42	866,00	-0,46%	22,78K	aa.aa	14:43:35
Murray International	375,20	375,75	371,00	+0,32%	361,96K	aa.aa	14:34:55
Fidelity European	440,85	441,50	438,00	+0,42%	237,81K	aa.aa	14:35:44
ZIGUP	464,00	484,00	461,00	-0,22%	225,39K	aa.aa	14:12:33
Domino’s Pizza	209,80	211,05	201,80	+1,55%	460,1K	aa.aa	14:55:24
Fresnillo	3.215,00	3.252,00	3.184,00	+1,23%	206,34K	aa.aa	14:46:17
Experian	3.005,0	3.009,0	2.953,0	-0,13%	877,71K	aa.aa	14:51:23
Playtech	397,60	404,40	397,40	-1,73%	106,76K	aa.aa	14:53:16
Berkeley	3.628,0	3.648,0	3.544,0	+0,55%	29,85K	aa.aa	14:55:46
Howden Joinery	817,50	818,00	803,00	+2,12%	461,56K	aa.aa	14:55:26
Paragon Banking Group	808,00	818,00	802,85	-0,74%	155,67K	aa.aa	14:54:23
Glencore	607,20	609,20	603,00	+0,81%	11,38M	aa.aa	14:48:07
IAG	447,30	450,10	445,30	+1,22%	5,29M	aa.aa	14:51:24
A.G Barr	607,00	610,00	603,00	+0,50%	60,21K	aa.aa	14:53:53
BH Macro	424,0	426,0	423,5	-0,12%	188,67K	aa.aa	14:51:13
Blackrock World Mining	1.044,10	1.056,00	1.026,00	+0,39%	278,81K	aa.aa	14:17:35
Shaftesbury Capital	151,90	153,50	151,60	-0,59%	1,05M	aa.aa	14:36:40
Currys	148,70	149,40	146,00	+0,61%	654,87K	aa.aa	14:45:05
Cranswick	5.443,5	5.443,5	5.420,0	+0,62%	11,36K	aa.aa	14:15:35
Dunelm	889,50	898,00	868,00	+0,06%	50,04K	aa.aa	14:37:36
Elementis	180,40	180,80	178,20	+1,12%	397,06K	aa.aa	14:21:10
Fidelity China	264,00	264,50	261,42	+0,76%	181,99K	aa.aa	14:45:48
Fidelity Special	475,61	477,00	473,29	+0,02%	207,8K	aa.aa	13:51:22
Fidelity Emerging	1.496,00	1.508,00	1.466,00	+0,67%	101,64K	aa.aa	14:55:58
HICL Infrastructure	140,00	140,40	139,40	0,00%	1,14M	aa.aa	14:22:35
Herald	2.937,53	2.960,00	2.925,00	-1,09%	13,78K	aa.aa	14:46:00
Impax Environmental	446,47	447,50	440,00	+0,78%	36,57K	aa.aa	14:55:54
Intl Public Partnership	139,60	140,60	139,40	-0,85%	1,42M	aa.aa	14:36:40
JPMorgan American	1.210,00	1.214,00	1.204,00	0,00%	93,39K	aa.aa	14:21:13
JD Sports Fashion	87,10	87,78	85,48	+2,11%	9,12M	aa.aa	14:40:17
JPMorgan Euro Small	639,00	640,00	632,00	+0,63%	145,01K	aa.aa	14:37:22
Jupiter FM	173,60	176,00	171,40	+1,28%	498,82K	aa.aa	14:54:57
Lancashire	613,50	615,00	605,00	+0,49%	111,53K	aa.aa	14:26:09
Londonmetric Property	195,00	195,90	194,40	+0,26%	1,41M	aa.aa	14:30:53
Law Debenture	1.262,00	1.262,00	1.250,00	+0,80%	71,8K	aa.aa	14:20:26
Mercantile Investment Trust	288,89	289,00	286,33	+0,66%	399,84K	aa.aa	14:52:02
Polar Capital Tech	639,06	642,50	637,06	+0,17%	973,83K	aa.aa	14:18:46
Standard Life	942,00	946,50	938,50	+0,53%	483,41K	aa.aa	14:42:39
Schroder Asia Pacific	833,31	835,00	817,00	+0,16%	5,58K	aa.aa	14:23:42
Blackrock Smaller	277,66	278,19	276,20	+0,60%	183,54K	aa.aa	14:52:20
Henderson Smaller	979,80	984,00	978,00	-0,02%	53,58K	aa.aa	14:49:34
Senior	294,00	294,50	294,00	0,00%	476,37K	aa.aa	14:50:26
Telecom Plus	868,54	871,00	847,00	+0,99%	63,77K	aa.aa	14:42:15
Oxford Instruments	2.838,00	2.840,00	2.732,00	+1,14%	37,43K	aa.aa	14:21:41
Personal Assets	553,8	556,0	551,0	-0,22%	261,97K	aa.aa	14:51:07
Morgan Materials	239,00	239,00	234,50	+1,70%	465,85K	aa.aa	14:40:12
DCC	6.365,0	6.370,0	6.355,0	+0,08%	77,84K	aa.aa	13:52:46
Shell	3.344,0	3.363,0	3.325,5	-1,25%	2,3M	aa.aa	14:28:00
Close Brothers	428,60	433,00	427,00	+0,14%	61,29K	aa.aa	14:26:55
Vinacapital Vietnam	445,43	448,00	438,00	+1,70%	85,39K	aa.aa	14:12:44
Sirius RE	97,05	97,60	93,65	-0,10%	3,08M	aa.aa	14:15:41
NASCIT	424,0	425,1	424,0	-0,24%	19,34K	aa.aa	12:02:52
Pantheon	393,5	395,5	393,0	-0,25%	215,14K	aa.aa	14:55:18
Patria Private Equity Trust	596,60	598,00	594,00	-0,23%	17,38K	aa.aa	14:12:55
JPM Global Growth	620,68	622,00	619,50	+0,35%	399,15K	aa.aa	13:56:47
Edinburgh Worldwide	261,50	263,60	256,00	-0,76%	369,44K	aa.aa	13:54:40
Schroder Oriental	455,50	457,00	453,61	+0,22%	154,43K	aa.aa	14:52:00
Global Smaller Companies Trust	193,20	194,00	191,20	+0,52%	147,72K	aa.aa	14:41:21
JPMorgan Japanese	811,54	816,00	809,04	+0,19%	54,9K	aa.aa	14:20:27
Blackrock Europe	613,00	614,00	605,00	+0,82%	22,98K	aa.aa	14:32:00
Baillie Gifford Japan	1.070,00	1.074,00	1.066,00	+0,56%	44,12K	aa.aa	14:50:53
Finsbury Growth&Income	832,01	835,00	828,00	-0,48%	289,69K	aa.aa	14:55:33
GCP Infrastructure	82,40	83,40	81,70	+0,86%	964,92K	aa.aa	14:50:33
ICG Enterprise	1.476,97	1.492,00	1.470,00	+0,75%	51,5K	aa.aa	13:50:38
Primary	96,85	97,45	96,80	-0,21%	3,21M	aa.aa	14:37:08
Scottish American	563,73	563,73	560,00	+0,31%	46,9K	aa.aa	14:35:29
TR European Growth	239,45	240,00	237,38	+1,25%	200,46K	aa.aa	14:46:36
Lion Finance	13.530,00	13.569,29	13.380,00	+1,50%	32,24K	aa.aa	14:55:22
Capital Gearing	526,0	532,0	522,0	-0,57%	365,55K	aa.aa	14:55:23
Hill&Smith	2.942,50	2.955,00	2.905,00	+0,94%	59,1K	aa.aa	14:45:27
Pacific Horizon	1.108,00	1.110,00	1.086,00	+0,36%	43,78K	aa.aa	14:18:32
Allianz Tech	684,94	690,00	683,00	-0,44%	324,88K	aa.aa	14:18:22
Breedon Group	361,40	363,08	356,80	+1,23%	183,55K	aa.aa	14:12:52
Hilton Food	623,00	625,00	619,00	+0,65%	28,51K	aa.aa	14:55:34
HgCapital	423,59	425,50	421,46	-0,33%	187,7K	aa.aa	14:35:43
Ruffer	297,50	299,72	296,50	-0,17%	733,69K	aa.aa	14:47:35
4Imprint	4.562,0	4.610,0	4.400,0	+1,33%	6,74K	aa.aa	14:40:45
Brunner	1.574,49	1.574,49	1.556,00	+0,54%	34,78K	aa.aa	14:53:45
Entain	533,40	544,80	531,40	-1,22%	905,07K	aa.aa	14:46:14
Clarkson	5.055,0	5.105,0	4.960,0	+1,26%	23,89K	aa.aa	14:42:08
IP Group	72,00	74,00	71,65	+0,14%	253,14K	aa.aa	14:50:55
Thor Mining	0,55	0,60	0,55	-3,51%	202,96K	aa.aa	12:48:52
Worldwide Healthcare	396,0	399,5	394,5	0,00%	262,54K	aa.aa	13:54:07
Diploma	7.415,00	7.430,00	7.210,00	+2,56%	98,52K	aa.aa	14:41:40
ME Group International	126,28	129,00	123,00	+0,38%	727,49K	aa.aa	14:15:08
Syncona	111,29	112,00	110,80	-0,63%	211,73K	aa.aa	13:56:04
Neuberger Pvt	1.490,00	1.498,00	1.470,00	-0,27%	44,52K	aa.aa	14:55:25
Plus500	3.752,00	3.752,00	3.644,00	+1,68%	52,21K	aa.aa	14:13:33
Coca Cola HBC AG	4.670,0	4.688,0	4.604,0	+1,48%	123,71K	aa.aa	14:34:30
Crest Nicholson	66,50	67,90	65,95	0,00%	1,53M	aa.aa	14:54:43
Discoverie	796,00	797,00	783,72	+1,92%	91,31K	aa.aa	14:53:19
Foresight Solar Fund	71,20	71,60	69,80	+0,28%	406,49K	aa.aa	14:38:46
Renewables	76,70	77,00	76,30	+0,13%	2M	aa.aa	14:17:34
Greencoat	109,80	111,10	109,60	-0,54%	1,8M	aa.aa	14:42:42
Grafton	1.054,80	1.055,00	1.035,80	+1,64%	33,55K	aa.aa	14:55:39
TwentyFour Income	108,45	108,80	108,00	+0,42%	1,57M	aa.aa	14:55:43
Games Workshop	18.810,0	18.910,0	18.560,0	+1,46%	9,74K	aa.aa	14:54:27
Pets at Home Group PLC	217,40	219,60	215,60	+0,37%	273,37K	aa.aa	14:51:53
Ao World	94,30	95,20	93,80	+0,53%	1,34M	aa.aa	14:51:49
Foresight Environmental Infra	91,00	91,70	90,00	-0,76%	1,01M	aa.aa	14:14:40
Genuit Group	292,20	294,20	288,80	+0,21%	112,29K	aa.aa	14:23:44
SSP	202,60	206,40	201,60	+0,50%	415,82K	aa.aa	14:52:27
Spire Healthcare	236,00	238,00	235,63	-0,42%	345,08K	aa.aa	14:04:38
Tritax Big Box	160,60	161,40	160,00	+0,19%	2,87M	aa.aa	13:54:29
Volution Group	686,00	689,00	674,00	+2,24%	147,66K	aa.aa	14:44:47
OSB Group	512,50	515,50	510,50	-0,39%	903,33K	aa.aa	14:49:44
NextEnergy Solar	49,99	50,00	48,50	+2,86%	641,57K	aa.aa	14:52:30
Sequoia Economic Infrastructure	85,23	86,10	85,20	-0,55%	1,45M	aa.aa	14:28:14
Wizz Air Holdings PLC	1.128,0	1.130,0	1.094,0	+3,96%	638,66K	aa.aa	14:29:34
Coats	81,65	81,75	80,65	+0,99%	437,84K	aa.aa	14:47:35
Auto Trader Group Plc	543,60	553,80	542,60	-0,95%	3,25M	aa.aa	14:55:33
B M European Value Retail	246,73	249,60	244,00	-0,03%	2,13M	aa.aa	14:13:00
Future	305,40	312,60	301,00	-1,17%	156,34K	aa.aa	14:24:01
PPHE Hotel Group Ltd	1.639,10	1.648,00	1.600,00	-0,05%	67,4K	aa.aa	14:54:37
Target Healthcare REIT Ltd	112,80	114,20	112,60	-0,35%	391,25K	aa.aa	13:53:56
PureTech Health PLC	120,00	122,00	118,80	-0,99%	339,32K	aa.aa	14:48:56
Kainos Group PLC	1.233,00	1.238,00	1.220,00	+0,24%	673,12K	aa.aa	14:55:40
Ibstock PLC	87,30	88,55	86,20	+1,28%	894,87K	aa.aa	14:48:28
Softcat PLC	2.052,00	2.060,00	2.014,00	-1,44%	191,23K	aa.aa	14:48:49
CMC Markets	723,00	726,00	712,00	+0,28%	29,85K	aa.aa	14:43:11
Vietnam Enterprise	729,00	734,00	716,00	+2,10%	159,67K	aa.aa	14:54:05
TBC Bank Group	5.080,00	5.085,00	4.954,00	+2,30%	13,16K	aa.aa	14:38:07
Hollywood Bowl	280,65	282,50	271,00	+0,59%	68,58K	aa.aa	14:54:37
RHI Magnesita	2.875,0	2.885,0	2.825,0	+2,50%	3,05K	aa.aa	14:55:15
ConvaTec Group	231,00	232,00	228,60	+0,96%	1,1M	aa.aa	14:55:53
CT Healthcare Trust	137,00	137,00	137,00	0,00%	289,63K	aa.aa	14:43:37
XPS Pensions	316,50	319,50	315,50	+0,16%	38,12K	aa.aa	14:10:52
Pershing Square	3.922,50	3.978,00	3.888,00	+0,58%	48,83K	aa.aa	14:55:57
Alfa Financial	164,20	170,00	163,40	-2,03%	659,69K	aa.aa	14:52:57
Supermarket Income	85,70	87,00	85,20	+0,53%	725,32K	aa.aa	14:00:49
IntegraFin	400,00	400,00	393,00	+1,14%	199,75K	aa.aa	14:46:24
JTC PLC	1.339,00	1.339,00	1.339,00	0,00%	0	aa.aa	20/08
Energean	748,00	768,50	733,50	-2,22%	177,44K	aa.aa	14:53:58
Quilter	195,40	196,00	193,40	+0,98%	817,76K	aa.aa	14:53:37
Aston Martin Lagonda	34,56	35,20	34,18	-0,46%	1,85M	aa.aa	14:54:55
AJ Bell	622,00	623,00	615,00	+0,89%	66,79K	aa.aa	14:55:06
HarbourVest Global	45,95	46,40	45,25	+1,03%	2	aa.aa	13:26:44
Sdcl Energy Efficiency	36,10	36,95	36,00	-0,14%	219,91K	aa.aa	14:12:14
Watches Of Switzerland Group	708,50	714,50	684,50	+3,43%	440,04K	aa.aa	14:55:49
Trainline	196,60	199,20	195,42	-0,05%	1,06M	aa.aa	14:36:04
M&G	350,10	350,70	348,40	+0,60%	988,62K	aa.aa	14:47:33
Helios Towers	202,80	205,60	202,80	-0,69%	842,87K	aa.aa	14:18:04
Ninety One	213,00	221,20	212,40	+0,85%	110,56K	aa.aa	14:54:50
Airtel Africa	338,60	341,00	335,74	+1,20%	313,15K	aa.aa	14:10:36
Bytes Technology	427,60	430,40	414,80	+3,34%	773,71K	aa.aa	14:55:34
Dr. Martens	80,50	81,20	79,90	+2,16%	172,16K	aa.aa	14:52:54
Moonpig Group	286,90	290,00	285,80	+0,38%	803,95K	aa.aa	14:55:38
Auction Technology Group	442,00	450,60	440,87	-0,14%	221,1K	aa.aa	14:41:27
Trustpilot Group	288,80	289,20	283,54	0,00%	510,17K	aa.aa	14:45:23
Baltic Classifieds Group	210,48	217,40	207,00	+1,29%	435,77K	aa.aa	14:55:00
Endeavour Mining	4.837,00	4.878,89	4.723,00	+0,92%	233,4K	aa.aa	14:55:57
Bridgepoint Group	319,80	320,20	316,12	+1,01%	176,08K	aa.aa	14:49:22
WAG Payment Solutions	104,80	111,80	104,00	+0,77%	32,03K	aa.aa	14:38:05
HALEON	372,60	374,60	369,80	+0,81%	4,17M	aa.aa	14:55:56
Ithaca Energy	266,00	269,80	262,40	-1,48%	898,11K	aa.aa	14:35:46
Raspberry Pi Holdings	581,58	591,00	576,50	-1,01%	163,33K	aa.aa	14:55:14

PSI

9.465,25

+19,81

+0,21%

DAX Futuros

26.471,00

+139,0

+0,53%

CAC 40

8.494,96

+55,76

+0,66%

IBEX 35

20.144,70

+88,10

+0,44%

US 500

7.685,50

+8,3

+0,11%

Índice Dólar

99,05

+0,212

+0,21%

Índice Euro

144,68

-0,05

-0,03%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1180	+0,81%	20,42M
Galp Energia	21,03	-1,17%	590,25K
Jeronimo Martins	18,25	+0,22%	471,05K
Energias de Portugal	4,701	+0,34%	1,10M
Mota-Engil	4,690	+0,64%	1,05M
Teixeira Duarte	0,4815	+0,31%	4,53M
EDP Renováveis	13,88	+0,80%	122,80K

Nome	Último	% de Var.	Vol.
Mota-Engil	4,690	+0,64%	1,05M
BCP	1,1180	+0,81%	20,42M
EDP Renováveis	13,88	+0,80%	122,80K
Impresa SGPS SA	0,2155	+0,47%	34,86K
Ramada	6,90	+0,58%	756,00
Energias de Portugal	4,701	+0,34%	1,10M
CTT Correios de Portugal SA	6,57	+0,23%	131,13K

Nome	Último	% de Var.	Vol.
Novabase	7,200	-1,37%	50,00
Sonaecom	2,920	-1,35%	5,87K
Galp Energia	21,03	-1,17%	590,25K
Glintt-Global	1,2250	-0,41%	500,00
Sport Lisboa Benf	6,82	-0,29%	234,00
Corticeira Amorim	7,04	-0,28%	23,92K
Semapa	20,70	-0,24%	8,63K

Ações Populares

Nome	Último	% de Var.	Vol.
Mota-Engil	4,690	+0,64%	1,05M
BCP	1,1180	+0,81%	20,42M
Jeronimo Martins	18,25	+0,22%	471,05K
Teixeira Duarte	0,4815	+0,31%	4,53M
Galp Energia	21,03	-1,17%	590,25K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaaaaa Aa	2,920	+68,96%	4,934
A Aa Aaaaaa Aaaaa	2,920	+68,96%	4,934
Aaaaaaaaa	18,25	+35,99%	24,82
Aaaa Aaaaaaaaaaaa A	18,25	+35,99%	24,82
Aaaaaaaaaaaa Aa	12,60	+32,78%	16,73
Aaaaaaa A	12,60	+32,78%	16,73
Aaaaaaa A Aa Aa	7,04	+30,05%	9,16

Nome	Último	Upside	Valor Justo
Aaa Aaaaaa Aa	2,920	+68,96%	4,934
A Aa Aaaaaa Aaaaa	2,920	+68,96%	4,934
Aaaaaaaaa	18,25	+35,99%	24,82
Aaaa Aaaaaaaaaaaa A	18,25	+35,99%	24,82
Aaaaaaaaaaaa Aa	12,60	+32,78%	16,73
Aaaaaaa A	12,60	+32,78%	16,73
Aaaaaaa A Aa Aa	7,04	+30,05%	9,16

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3166.1%

S&P 500

+438.3%

Ações desta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Ações de valor elevado

+1408.5%

S&P 500 Pure Value

+255.3%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

O melhor de Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Ações desta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+622.2%

S&P 500 Energy

+61.5%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+568.4%

S&P 500 Financials

+190.6%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Compostos de qualidade

+1430.0%

S&P 500

+272.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Aceder a estratégia

Sprinters de small-cap

+1174.4%

Russell 1000

+202.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+811.2%

S&P 500 Health Care

+157.6%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Superar o S&P 500

+1202.9%

S&P 500

+438.3%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Dominar o Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Aceder a estratégia

Movimentos de mid-cap

+1060.9%

S&P Midcap 400

+272.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+569.2%

S&P/BMV IPC

+53.6%

Ações desta estratégia

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Melhores ações brasileiras

+980.9%

Índice Bovespa

+249.1%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1033.6%

FTSE Italia All Share

+174.8%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Seleção alemã Alpha

+513.9%

DAX

+167.9%

Ações desta estratégia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

FTSE 350 (FTLC)

FTSE 350 Componentes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius