Anúncio

FTSE 350 (FTLC)

Londres

Moeda em GBP

5.926,42

-8,03(-0,14%)

Atraso dados·08:54:42

Var. Diária

5.920,82

5.940,15

52 Semanas

4.974,69

5.969,24

FTSE 350 Componentes

Esta página contém fluxo de média em tempo real das cotações FTSE 350 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
British American Tobacco	4.137,0	4.146,0	4.109,0	+0,10%	226,06K	aa.aa	09:07:08
HSBC	1.516,20	1.525,00	1.507,20	-0,05%	1,88M	aa.aa	09:07:08
Barclays	496,30	499,90	494,25	+0,01%	2,21M	aa.aa	09:07:05
InterContinental	165,7	165,8	163,1	+1,69%	9,95K	aa.aa	09:06:53
BP	515,30	523,40	513,40	-2,52%	4,33M	aa.aa	09:06:56
Next	15.645,0	15.680,0	15.580,0	+0,06%	6,26K	aa.aa	09:07:04
Lloyds Banking	111,40	112,20	111,05	-0,04%	4,8M	aa.aa	09:07:07
EasyJet	676,60	679,40	675,61	+0,09%	630,33K	aa.aa	09:07:20
Marks & Spencer	395,60	395,60	391,50	+1,15%	386,35K	aa.aa	09:05:56
Genus	2.294,0	2.326,0	2.286,0	-0,17%	73	aa.aa	08:34:17
NatWest Group	689,20	695,02	686,60	-0,14%	715,38K	aa.aa	09:07:06
Prudential	1.038,00	1.050,00	1.036,00	+0,29%	308,11K	aa.aa	09:07:08
Premier Foods	200,60	201,14	199,00	+0,10%	12,25K	aa.aa	08:34:00
Vodafone Group PLC	117,600	118,150	117,200	-0,55%	1,79M	aa.aa	09:07:00
Bankers	149,60	149,80	149,00	+0,27%	324,49K	aa.aa	09:09:15
Morgan Sindall	4.428,00	4.436,00	4.400,00	+0,18%	788	aa.aa	08:41:12
Hochschild	668,00	671,58	625,54	+6,80%	470,83K	aa.aa	08:57:27
AstraZeneca	12.386,0	12.464,0	12.370,0	-0,72%	167,34K	aa.aa	09:07:06
Bellway	2.208,0	2.210,0	2.172,0	+1,38%	12,58K	aa.aa	09:07:08
Legal & General	291,00	291,30	290,00	+0,59%	1,24M	aa.aa	09:06:56
Imperial Brands	2.521,00	2.528,00	2.513,00	+0,04%	103,78K	aa.aa	09:07:08
Reckitt Benckiser	5.174,0	5.182,2	5.144,0	+0,47%	79,58K	aa.aa	09:07:06
Kingfisher	322,80	325,20	322,00	+0,09%	86,77K	aa.aa	09:05:11
Relx	2.590,00	2.606,00	2.581,00	-1,07%	277,47K	aa.aa	09:07:05
Centrica	154,30	156,00	153,85	-0,80%	2,64M	aa.aa	09:06:47
3I Group	2.869,00	2.915,00	2.865,00	-1,21%	130,8K	aa.aa	09:05:46
WPP	389,94	391,62	388,88	-0,58%	148,91K	aa.aa	09:05:53
Victrex	832,0	838,0	830,0	+0,36%	18,34K	aa.aa	09:03:21
Tesco	461,60	465,80	460,70	-0,67%	442,18K	aa.aa	09:07:06
Aberdeen	250,40	250,40	247,20	+1,46%	301,92K	aa.aa	09:07:07
Diageo	1.749,0	1.749,5	1.727,0	+0,78%	367,5K	aa.aa	09:07:02
Balfour Beatty	883,00	889,00	882,50	-0,28%	31,83K	aa.aa	08:32:08
Hikma Pharma	1.639,80	1.643,00	1.638,00	-0,01%	10,33K	aa.aa	09:05:12
F&C Invest	342,60	344,00	341,80	+0,29%	108,65K	aa.aa	09:09:36
Investec	640,12	648,00	637,00	+0,73%	175,7K	aa.aa	09:06:14
Rio Tinto PLC	7.773,0	7.805,0	7.754,0	+0,56%	137,63K	aa.aa	09:07:06
Johnson Matthey	2.260,0	2.270,0	2.228,0	+0,98%	22,62K	aa.aa	09:04:03
Anglo American	4.249,0	4.280,0	4.223,0	+1,14%	202,81K	aa.aa	09:07:06
Bunzl	2.798,0	2.804,0	2.784,0	+0,14%	16,26K	aa.aa	09:07:08
Burberry Group	1.095,0	1.096,0	1.086,5	+1,39%	81,75K	aa.aa	09:07:09
GSK plc	1.915,00	1.916,50	1.905,50	+0,50%	289,66K	aa.aa	09:07:08
Barratt Redrow	324,30	324,60	321,50	+1,12%	283,35K	aa.aa	09:07:08
Aviva	731,80	734,00	730,00	+0,19%	236,47K	aa.aa	09:07:08
Sage	1.069,50	1.081,00	1.062,50	-3,17%	285,79K	aa.aa	09:09:24
WH Smith	421,4	425,0	413,4	+1,54%	137,22K	aa.aa	09:05:24
Pearson	1.213,50	1.234,50	1.212,00	-0,08%	55,07K	aa.aa	09:05:44
Hammerson	381,94	382,79	379,93	+0,67%	88,92K	aa.aa	09:04:10
Associated British Foods	2.066,0	2.072,0	2.060,0	+0,10%	24,47K	aa.aa	09:07:06
London Stock Exchange	8.724,0	8.786,0	8.710,0	-0,84%	76,75K	aa.aa	09:06:49
J D Wetherspoon	856,65	865,00	849,00	+0,25%	19,36K	aa.aa	08:34:12
BAE Systems	2.083,00	2.094,00	2.072,00	-0,71%	523,18K	aa.aa	09:06:50
Antofagasta	4.090,00	4.100,00	4.038,00	+2,02%	63K	aa.aa	09:07:06
Serco	259,20	261,60	257,60	-0,31%	680,93K	aa.aa	08:54:59
3I Infrastructure	397,00	398,50	396,00	+0,25%	54,9K	aa.aa	09:02:42
Man Group	306,40	306,40	304,60	+0,66%	245,73K	aa.aa	09:05:47
TP ICAP	334,40	335,20	330,00	+0,48%	49,52K	aa.aa	09:05:11
Rolls-Royce Holdings	1.543,20	1.545,00	1.518,80	+0,86%	1,03M	aa.aa	09:06:59
Whitbread	2.508,0	2.509,0	2.488,0	+1,33%	62,82K	aa.aa	09:06:14
Pennon	476,00	477,80	472,80	+0,63%	212,04K	aa.aa	09:06:15
Tate&Lyle	554,50	555,00	553,50	+0,09%	31,52K	aa.aa	09:01:03
Vistry Group	311,51	315,00	306,90	-0,28%	309,08K	aa.aa	09:09:16
Persimmon	1.201,5	1.202,5	1.188,5	+1,48%	147,74K	aa.aa	09:07:08
Qinetiq	523,50	532,50	521,50	-0,48%	40,3K	aa.aa	09:02:53
Admiral Group	4.072,0	4.084,0	4.062,0	0,00%	22,2K	aa.aa	09:06:08
United Utilities	1.442,00	1.448,00	1.435,89	+0,42%	121,65K	aa.aa	09:06:56
Unilever	4.791,0	4.793,0	4.766,0	+0,63%	194,11K	aa.aa	09:07:05
Great Portland Estates	348,80	350,00	348,20	-0,12%	8,31K	aa.aa	08:55:08
SSE	2.406,00	2.425,00	2.399,00	-0,13%	203,22K	aa.aa	09:06:48
Standard Chartered	2.148,00	2.161,00	2.131,00	+0,37%	372,31K	aa.aa	09:06:56
Michael Page	226,40	226,40	223,00	+1,53%	22,51K	aa.aa	09:05:32
British Land Company	434,60	436,40	433,00	+0,56%	79,66K	aa.aa	09:06:43
Informa	897,60	900,80	895,40	-0,11%	265,19K	aa.aa	09:07:07
Weir Group	2.930,00	2.934,00	2.908,00	+0,69%	47,42K	aa.aa	09:06:42
Ashmore	229,40	233,60	227,80	+1,24%	43,12K	aa.aa	09:04:36
Severn Trent	3.164,6	3.176,0	3.152,0	+0,40%	28,7K	aa.aa	09:06:28
Travis Perkins	657,00	666,00	652,50	+0,69%	6,17K	aa.aa	09:05:48
Vesuvius	392,80	395,00	379,60	+0,72%	5,76K	aa.aa	09:02:20
Smiths Group	2.624,00	2.636,00	2.617,00	+0,27%	54,45K	aa.aa	09:06:43
IG Group	1.360,00	1.363,00	1.354,00	+0,30%	35,45K	aa.aa	09:07:04
Drax Group	758,50	761,50	750,00	+0,20%	7,11K	aa.aa	08:26:56
Babcock International	1.101,00	1.107,50	1.089,00	+0,78%	71,37K	aa.aa	08:47:55
Melrose Industries	515,00	521,40	509,40	+0,94%	597,25K	aa.aa	09:06:24
Smith & Nephew	1.066,19	1.069,00	1.061,00	-0,17%	487,64K	aa.aa	09:07:09
Intertek	5.850,0	5.855,0	5.845,0	0,00%	6K	aa.aa	09:03:48
Mitchells Butlers	289,00	290,00	287,38	+1,40%	12,81K	aa.aa	08:30:00
Mitie	208,40	209,00	208,40	-0,10%	23,1K	aa.aa	08:22:07
Mondi	859,80	862,30	855,60	+0,68%	47,07K	aa.aa	09:06:06
Rotork	485,40	485,80	485,00	+0,08%	343,08K	aa.aa	08:59:15
J Sainsbury	334,80	336,60	333,50	-0,09%	147,6K	aa.aa	09:06:41
FirstGroup	179,80	182,00	176,80	+0,62%	1,56M	aa.aa	08:59:55
Croda Intl	3.461,0	3.485,0	3.440,0	+0,12%	14,66K	aa.aa	09:06:57
National Grid	1.182,50	1.190,00	1.179,96	-0,25%	893,05K	aa.aa	09:06:57
IMI PLC	3.118,00	3.146,00	3.096,00	+0,52%	23,13K	aa.aa	09:05:46
Kier Group	259,60	261,60	258,00	-0,31%	12,92K	aa.aa	08:33:10
Harbour Energy	246,00	252,60	245,00	-2,61%	495,38K	aa.aa	09:09:33
BT Group	205,70	206,60	205,10	-0,44%	489,58K	aa.aa	09:06:43
Inchcape	829,50	831,00	817,00	+1,10%	33,96K	aa.aa	09:06:56
Hunting	389,33	395,50	387,98	-1,19%	71,57K	aa.aa	08:56:58
Segro	967,00	968,00	964,80	-0,10%	135,67K	aa.aa	09:05:02
Schroders	584,0	584,0	584,0	+0,09%	193,25K	aa.aa	09:01:21
ITV	72,85	73,95	72,65	-0,07%	423,83K	aa.aa	09:04:28
Rentokil	348,71	351,30	347,70	+0,29%	534,66K	aa.aa	09:05:26
Compass	30,56	30,86	30,51	-0,78%	156,5K	aa.aa	09:06:53
Hays	77,60	78,45	76,65	+1,84%	591,01K	aa.aa	09:06:55
ICG PLC	2.020,00	2.052,00	2.012,00	+0,10%	22,89K	aa.aa	09:09:33
Hiscox	1.830,00	1.833,00	1.825,00	+0,16%	93,75K	aa.aa	09:07:00
Aberforth Smaller	1.782,00	1.782,00	1.760,00	+0,56%	1,48K	aa.aa	08:36:03
Savills	1.074,00	1.080,00	1.064,00	+0,37%	7,98K	aa.aa	09:08:33
Land Securities	697,75	701,00	695,00	+0,50%	50,78K	aa.aa	09:06:43
Computacenter	5.175,00	5.220,00	5.145,00	-0,29%	9,71K	aa.aa	08:41:55
Caledonia Invest	388,7	391,0	388,7	-0,59%	15,04K	aa.aa	08:52:20
Scottish Mortgage	1.479,00	1.486,00	1.477,00	+0,10%	182,93K	aa.aa	08:58:07
International Workplace Plc	182,50	184,60	181,00	+1,28%	99,56K	aa.aa	09:07:03
TR Property	308,18	308,72	307,50	-0,27%	47,47K	aa.aa	09:09:09
Halma	3.626,0	3.632,0	3.584,0	+1,40%	74,19K	aa.aa	09:06:57
JPMorgan EM	166,40	166,62	165,80	+0,12%	88,42K	aa.aa	08:34:11
Rightmove	512,80	514,40	509,00	-0,35%	63,28K	aa.aa	09:05:56
Frasers	827,50	840,00	827,50	0,00%	806	aa.aa	08:23:48
PZ Cussons	105,80	106,00	104,81	+1,73%	25,33K	aa.aa	09:09:41
Keller	2.978,00	3.000,96	2.890,00	+0,20%	17,92K	aa.aa	09:02:37
Safestore	606,50	623,00	603,00	-0,25%	6,31K	aa.aa	08:48:49
Chemring	553,00	553,00	546,00	-0,18%	153,28K	aa.aa	09:07:04
Essentra	108,11	108,11	108,11	-1,54%	515	aa.aa	08:00:19
Taylor Wimpey	85,82	85,86	84,82	+1,08%	1,88M	aa.aa	09:07:08
Big Yellow	899,00	904,50	897,50	-0,33%	4,93K	aa.aa	09:09:00
RIT Capital	2.577,3	2.600,0	2.575,0	+0,09%	11,38K	aa.aa	09:01:14
Renishaw	5.090,0	5.110,0	5.055,0	+0,59%	1,29K	aa.aa	08:43:29
Bodycote	909,50	917,00	907,00	+0,50%	7,17K	aa.aa	09:06:38
Edinburgh Investment	867,00	867,00	858,00	+0,35%	13	aa.aa	08:07:51
Spirax-Sarco Engineering	7.205,0	7.210,0	7.145,0	+0,63%	4,36K	aa.aa	09:06:57
AVI Global	264,50	265,00	263,50	+0,19%	20,04K	aa.aa	09:09:36
Templeton EM	320,99	321,00	319,24	+0,62%	50,75K	aa.aa	08:16:38
Greggs	1.878,1	1.893,0	1.874,0	-0,21%	7,13K	aa.aa	08:42:57
Alliance Witan	1.375,00	1.378,00	1.373,00	+0,07%	36,55K	aa.aa	09:09:21
MONY PLC	209,40	209,60	205,40	+0,29%	19,94K	aa.aa	09:08:33
Sthree	298,00	298,50	297,00	0,00%	95,84K	aa.aa	09:08:34
Marshalls	165,15	165,70	160,40	+1,10%	6,88K	aa.aa	08:34:36
Grainger	176,10	179,00	175,50	+0,34%	34,79K	aa.aa	08:52:49
Unite	529,50	531,00	528,00	+0,19%	68,69K	aa.aa	08:59:10
Derwent	2.068,0	2.110,0	2.062,0	+0,39%	7,59K	aa.aa	09:01:54
Murray	1.001,74	1.005,17	1.000,61	-0,03%	12,26K	aa.aa	09:01:12
Monks	1.610,77	1.612,00	1.602,00	-0,08%	33,22K	aa.aa	08:14:07
Workspace	361,06	366,80	358,20	-0,59%	1,9K	aa.aa	08:38:42
City Of London IT	592,37	594,00	591,00	+0,06%	84,17K	aa.aa	09:05:17
Merchants	685,69	688,00	683,00	-0,05%	12,29K	aa.aa	09:03:30
C&C	95,95	96,50	94,60	-0,16%	29,62K	aa.aa	08:14:22
Beazley	1.298,00	1.298,00	1.297,00	0,00%	81,6K	aa.aa	09:00:12
Temple Bar	423,50	425,50	422,00	+0,24%	8,35K	aa.aa	08:11:31
Rathbones	1.706,0	1.722,0	1.698,0	+0,24%	1,72K	aa.aa	08:54:34
JPMorgan Indian	866,98	877,00	865,00	-1,03%	7,18K	aa.aa	08:17:30
Murray International	374,60	375,00	371,00	+0,16%	113,7K	aa.aa	09:03:53
Fidelity European	440,00	440,00	438,00	+0,23%	16,89K	aa.aa	09:00:17
ZIGUP	464,49	484,00	463,00	-0,11%	36,37K	aa.aa	08:32:14
Domino’s Pizza	208,60	208,60	201,80	+0,97%	8,17K	aa.aa	08:09:53
Fresnillo	3.210,00	3.221,00	3.184,00	+1,07%	76,79K	aa.aa	09:07:06
Experian	2.970,0	2.993,8	2.967,0	-1,30%	163,71K	aa.aa	09:07:09
Playtech	400,80	404,40	397,14	-0,94%	18,47K	aa.aa	09:08:06
Berkeley	3.634,0	3.636,0	3.544,0	+0,67%	5,95K	aa.aa	09:04:23
Howden Joinery	807,50	812,50	803,00	+0,87%	115,73K	aa.aa	09:06:47
Paragon Banking Group	818,00	818,00	804,00	+0,49%	11,43K	aa.aa	09:06:34
Glencore	606,60	608,00	603,00	+0,76%	4,37M	aa.aa	09:07:05
IAG	447,72	449,25	445,30	+1,32%	2,06M	aa.aa	09:09:11
A.G Barr	603,00	612,00	598,00	-0,17%	666	aa.aa	08:22:07
BH Macro	425,4	426,0	425,0	+0,21%	40,63K	aa.aa	09:06:53
Blackrock World Mining	1.044,41	1.050,00	1.026,00	+0,42%	16,77K	aa.aa	08:26:06
Shaftesbury Capital	152,20	153,50	152,00	-0,39%	210,41K	aa.aa	08:55:00
Currys	148,50	148,50	146,00	+0,47%	45,88K	aa.aa	08:09:40
Cranswick	5.440,0	5.440,0	5.420,0	+0,56%	2,01K	aa.aa	08:30:02
Dunelm	894,80	899,08	868,00	+0,65%	7,76K	aa.aa	08:47:12
Elementis	179,40	179,40	178,20	+0,56%	6,28K	aa.aa	08:41:08
Fidelity China	264,00	264,50	260,00	+0,76%	5,14K	aa.aa	08:35:41
Fidelity Special	474,78	476,00	473,29	-0,15%	36,55K	aa.aa	09:07:16
Fidelity Emerging	1.503,99	1.510,00	1.466,00	+0,94%	14,63K	aa.aa	08:59:14
HICL Infrastructure	140,40	140,40	140,00	+0,29%	91,51K	aa.aa	08:43:37
Herald	2.960,00	2.960,00	2.934,35	-0,34%	6	aa.aa	08:56:18
Impax Environmental	444,75	450,00	440,00	+0,40%	366	aa.aa	08:41:33
Intl Public Partnership	140,20	140,60	139,40	-0,28%	338,93K	aa.aa	09:00:06
JPMorgan American	1.204,00	1.214,00	1.204,00	-0,50%	20,83K	aa.aa	09:07:25
JD Sports Fashion	85,82	86,70	85,48	+0,61%	677,11K	aa.aa	09:06:58
JPMorgan Euro Small	634,00	634,00	634,00	-0,16%	100,88K	aa.aa	08:57:44
Jupiter FM	173,70	174,80	171,40	+1,34%	193,54K	aa.aa	09:06:58
Lancashire	612,50	612,50	605,00	+0,33%	3,78K	aa.aa	08:45:20
Londonmetric Property	195,22	195,90	194,40	+0,37%	473,81K	aa.aa	09:04:32
Law Debenture	1.250,80	1.258,00	1.248,72	-0,10%	1,59K	aa.aa	08:19:38
Mercantile Investment Trust	286,50	286,50	286,33	-0,17%	13,79K	aa.aa	08:51:00
Polar Capital Tech	641,00	642,00	638,50	+0,47%	240,94K	aa.aa	09:05:43
Standard Life	944,50	945,50	938,50	+0,80%	142,51K	aa.aa	09:07:00
Schroder Asia Pacific	830,65	835,00	817,00	-0,16%	1,35K	aa.aa	09:00:17
Blackrock Smaller	276,50	277,50	276,50	+0,18%	27,31K	aa.aa	09:07:21
Henderson Smaller	980,00	982,00	977,69	0,00%	111	aa.aa	08:20:29
Senior	294,00	294,50	294,00	0,00%	8,06K	aa.aa	09:09:13
Telecom Plus	860,00	860,00	847,00	0,00%	1,26K	aa.aa	08:13:31
Oxford Instruments	2.820,00	2.830,00	2.732,00	+0,50%	5,76K	aa.aa	08:55:20
Personal Assets	553,9	558,0	551,0	-0,20%	81,74K	aa.aa	09:05:27
Morgan Materials	237,00	237,00	234,50	+0,85%	12,74K	aa.aa	09:02:19
DCC	6.355,0	6.365,0	6.355,0	-0,08%	38,69K	aa.aa	09:06:05
Shell	3.329,5	3.363,0	3.325,5	-1,68%	340,64K	aa.aa	08:46:20
Close Brothers	429,20	431,00	429,20	+0,28%	4,39K	aa.aa	08:19:29
Vinacapital Vietnam	440,85	443,08	438,00	+0,65%	7,71K	aa.aa	08:53:36
Sirius RE	97,05	97,60	93,65	-0,10%	17,49K	aa.aa	09:02:09
NASCIT	425,1	425,1	425,1	+0,02%	1,17K	aa.aa	08:45:48
Pantheon	394,3	395,5	393,0	-0,08%	19,41K	aa.aa	09:09:19
Patria Private Equity Trust	598,00	598,00	598,00	0,00%	170	aa.aa	08:13:22
JPM Global Growth	620,56	621,00	619,50	+0,33%	120,29K	aa.aa	09:09:12
Edinburgh Worldwide	260,50	263,50	256,00	-1,14%	35,4K	aa.aa	09:04:20
Schroder Oriental	456,96	458,00	448,50	+0,54%	12,14K	aa.aa	09:09:08
Global Smaller Companies Trust	194,00	194,00	192,60	+0,94%	18,9K	aa.aa	09:04:51
JPMorgan Japanese	815,12	818,00	807,00	+0,63%	2,47K	aa.aa	09:04:51
Blackrock Europe	605,00	608,00	605,00	-0,49%	2,33K	aa.aa	09:06:35
Baillie Gifford Japan	1.068,58	1.070,00	1.056,00	+0,43%	2,51K	aa.aa	08:37:55
Finsbury Growth&Income	832,00	832,00	830,00	-0,48%	7,6K	aa.aa	08:21:05
GCP Infrastructure	81,90	83,40	81,70	+0,25%	60,64K	aa.aa	09:07:36
ICG Enterprise	1.474,00	1.478,00	1.470,00	+0,55%	39,85K	aa.aa	08:55:57
Primary	97,10	97,45	96,95	+0,05%	703,36K	aa.aa	08:55:24
Scottish American	560,33	562,00	558,36	-0,30%	12,13K	aa.aa	09:01:10
TR European Growth	237,47	237,50	237,47	+0,41%	164,56K	aa.aa	09:01:03
Lion Finance	13.410,00	13.520,00	13.380,00	+0,60%	4,96K	aa.aa	09:08:07
Capital Gearing	528,4	532,0	527,8	-0,11%	72,08K	aa.aa	08:56:41
Hill&Smith	2.950,00	2.955,00	2.905,00	+1,20%	32,03K	aa.aa	09:08:58
Pacific Horizon	1.104,88	1.110,00	1.086,00	+0,08%	14,12K	aa.aa	09:09:10
Allianz Tech	687,77	690,00	684,40	-0,03%	36,33K	aa.aa	09:07:14
Breedon Group	359,52	360,40	356,80	+0,71%	19,58K	aa.aa	08:52:31
Hilton Food	620,00	622,00	619,50	+0,16%	1,48K	aa.aa	08:32:22
HgCapital	423,50	423,50	422,00	-0,35%	5,88K	aa.aa	08:43:49
Ruffer	297,15	298,00	297,00	-0,29%	127,53K	aa.aa	09:00:59
4Imprint	4.550,0	4.550,0	4.400,0	+1,07%	346	aa.aa	09:06:10
Brunner	1.570,00	1.570,00	1.556,00	+0,26%	7,67K	aa.aa	09:07:18
Entain	538,80	544,80	536,07	-0,22%	336,58K	aa.aa	09:06:47
Clarkson	4.974,0	5.105,0	4.970,0	-0,36%	16,87K	aa.aa	08:59:54
IP Group	72,14	74,00	71,20	+0,19%	36,5K	aa.aa	08:15:40
Thor Mining	0,57	0,59	0,55	0,00%	0	aa.aa	25/08
Worldwide Healthcare	397,0	399,5	395,5	+0,25%	48,9K	aa.aa	09:08:11
Diploma	7.320,00	7.330,00	7.210,00	+1,25%	22,09K	aa.aa	08:52:57
ME Group International	125,78	126,80	123,00	-0,02%	31,99K	aa.aa	08:52:26
Syncona	112,00	112,00	111,86	0,00%	7,16K	aa.aa	08:14:16
Neuberger Pvt	1.491,00	1.498,00	1.470,00	-0,20%	1,8K	aa.aa	08:30:03
Plus500	3.698,00	3.698,00	3.644,00	+0,22%	214	aa.aa	08:22:23
Coca Cola HBC AG	4.636,0	4.640,0	4.604,0	+0,74%	20,96K	aa.aa	09:07:09
Crest Nicholson	67,40	67,70	66,10	+1,35%	190,94K	aa.aa	09:07:27
Discoverie	787,20	788,00	785,00	+0,79%	2,48K	aa.aa	08:32:37
Foresight Solar Fund	71,48	71,60	69,80	+0,68%	92,93K	aa.aa	09:07:03
Renewables	76,90	77,00	76,60	+0,39%	92,95K	aa.aa	08:34:15
Greencoat	110,74	111,10	109,90	+0,31%	66,69K	aa.aa	08:34:20
Grafton	1.045,00	1.046,00	1.035,80	+0,69%	8,17K	aa.aa	08:30:09
TwentyFour Income	108,60	108,80	108,00	+0,56%	62,72K	aa.aa	08:15:43
Games Workshop	18.760,0	18.910,0	18.560,0	+1,19%	2,22K	aa.aa	09:01:01
Pets at Home Group PLC	218,20	218,60	217,00	+0,74%	14,18K	aa.aa	08:36:34
Ao World	96,20	96,40	96,20	+2,56%	54	aa.aa	08:03:23
Foresight Environmental Infra	91,05	91,70	90,86	-0,71%	228,15K	aa.aa	08:43:10
Genuit Group	291,00	292,00	288,80	-0,21%	18,23K	aa.aa	09:08:54
SSP	202,84	206,40	201,80	+0,62%	38,12K	aa.aa	09:01:10
Spire Healthcare	237,00	237,50	236,00	0,00%	34,19K	aa.aa	08:33:06
Tritax Big Box	160,70	161,40	160,00	+0,25%	912,61K	aa.aa	09:05:06
Volution Group	679,00	689,00	674,00	+1,19%	20,96K	aa.aa	08:58:56
OSB Group	514,00	515,50	512,00	-0,10%	30,39K	aa.aa	08:34:14
NextEnergy Solar	49,21	49,50	48,75	+1,26%	450,16K	aa.aa	08:20:17
Sequoia Economic Infrastructure	86,00	86,00	85,44	+0,35%	295,51K	aa.aa	08:42:06
Wizz Air Holdings PLC	1.105,0	1.113,0	1.094,0	+1,84%	212,45K	aa.aa	08:49:36
Coats	81,50	81,75	80,65	+0,80%	264,92K	aa.aa	08:50:28
Auto Trader Group Plc	545,80	553,80	545,60	-0,62%	301,26K	aa.aa	09:06:32
B M European Value Retail	249,00	249,40	244,00	+0,89%	317,11K	aa.aa	09:07:04
Future	307,80	312,60	306,00	-0,39%	25,85K	aa.aa	09:08:12
PPHE Hotel Group Ltd	1.632,00	1.640,00	1.600,00	-0,49%	281	aa.aa	08:59:08
Target Healthcare REIT Ltd	113,40	113,60	109,20	+0,18%	15,29K	aa.aa	09:05:44
PureTech Health PLC	121,60	122,00	118,60	+0,33%	3,41K	aa.aa	08:49:07
Kainos Group PLC	1.226,00	1.235,00	1.220,00	-0,33%	18,48K	aa.aa	08:36:39
Ibstock PLC	86,85	87,30	86,20	+0,75%	295,75K	aa.aa	09:06:27
Softcat PLC	2.032,00	2.050,00	2.014,00	-2,50%	89,62K	aa.aa	09:01:39
CMC Markets	720,00	721,00	712,00	0,00%	8,65K	aa.aa	09:03:08
Vietnam Enterprise	730,00	730,00	716,00	+2,24%	28,79K	aa.aa	08:47:47
TBC Bank Group	5.022,09	5.035,00	4.954,00	+1,13%	2,74K	aa.aa	09:07:12
Hollywood Bowl	281,50	281,50	271,00	+0,90%	26,05K	aa.aa	09:06:36
RHI Magnesita	2.845,0	2.855,0	2.775,0	+1,43%	4	aa.aa	08:41:59
ConvaTec Group	231,20	231,20	228,60	+1,05%	588,62K	aa.aa	09:06:08
CT Healthcare Trust	136,86	136,86	136,86	-0,10%	37,52K	aa.aa	08:12:39
XPS Pensions	317,50	319,50	316,97	+0,48%	13,9K	aa.aa	08:56:09
Pershing Square	3.900,69	3.978,00	3.888,00	+0,02%	12,78K	aa.aa	09:05:22
Alfa Financial	162,60	170,00	162,60	-2,98%	3,15K	aa.aa	08:45:15
Supermarket Income	85,30	87,00	85,20	+0,06%	70,88K	aa.aa	08:45:34
IntegraFin	398,00	398,00	393,00	+0,63%	617	aa.aa	09:00:46
JTC PLC	1.339,00	1.339,00	1.339,00	0,00%	0	aa.aa	20/08
Energean	747,50	768,50	744,00	-2,29%	12,25K	aa.aa	08:37:54
Quilter	195,60	196,00	193,40	+1,09%	100,18K	aa.aa	09:06:06
Aston Martin Lagonda	34,87	35,00	34,18	+0,43%	697,24K	aa.aa	09:09:16
AJ Bell	617,50	620,00	615,00	+0,16%	9,26K	aa.aa	08:54:19
HarbourVest Global	46,40	46,40	46,40	+2,02%	1	aa.aa	08:00:19
Sdcl Energy Efficiency	36,00	36,00	36,00	-0,42%	432	aa.aa	08:30:02
Watches Of Switzerland Group	706,50	706,50	684,50	+3,14%	30,41K	aa.aa	09:09:41
Trainline	197,00	198,01	195,42	+0,15%	449,69K	aa.aa	09:08:05
M&G	349,90	350,30	348,40	+0,55%	125,83K	aa.aa	09:06:41
Helios Towers	204,00	205,60	202,80	-0,10%	47,51K	aa.aa	09:04:06
Ninety One	212,80	221,20	212,40	+0,76%	41,37K	aa.aa	09:06:52
Airtel Africa	339,60	340,60	335,74	+1,49%	79,04K	aa.aa	08:55:04
Bytes Technology	419,20	428,40	414,80	+1,31%	55,04K	aa.aa	08:29:53
Dr. Martens	79,54	82,60	79,00	+0,94%	39,6K	aa.aa	08:55:16
Moonpig Group	288,20	290,00	285,80	+0,84%	191,68K	aa.aa	09:07:55
Auction Technology Group	445,00	450,60	437,16	+0,54%	11,67K	aa.aa	09:01:07
Trustpilot Group	286,40	289,80	284,00	-0,83%	41,63K	aa.aa	09:09:11
Baltic Classifieds Group	207,80	217,40	207,00	0,00%	53,5K	aa.aa	08:15:11
Endeavour Mining	4.801,56	4.833,00	4.723,00	+0,18%	17,32K	aa.aa	08:50:25
Bridgepoint Group	318,00	318,60	316,12	+0,44%	46,27K	aa.aa	08:33:15
WAG Payment Solutions	105,00	111,80	104,60	+0,96%	12,06K	aa.aa	09:01:29
HALEON	371,40	372,40	369,80	+0,49%	796,85K	aa.aa	08:34:35
Ithaca Energy	266,60	269,80	264,76	-1,26%	138,16K	aa.aa	08:34:30
Raspberry Pi Holdings	581,58	590,00	578,50	-1,01%	26,44K	aa.aa	08:55:46

PSI

9.414,54

-30,90

-0,33%

DAX Futuros

26.304,00

-28,0

-0,11%

CAC 40

8.476,96

+37,76

+0,45%

IBEX 35

20.081,80

+25,20

+0,13%

US 500

7.675,80

-1,4

-0,02%

Índice Dólar

98,88

+0,042

+0,04%

Índice Euro

144,77

+0,05

+0,03%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1070	-0,18%	4,67M
Galp Energia	20,85	-2,02%	171,06K
Jeronimo Martins	18,17	-0,22%	144,01K
Mota-Engil	4,676	+0,34%	317,31K
Energias de Portugal	4,670	-0,32%	255,76K
Nos SGPS SA	4,948	+0,12%	97,03K
Teixeira Duarte	0,4820	+0,42%	720,03K

Nome	Último	% de Var.	Vol.
Sonaecom	2,980	+0,68%	250,00
Martifer	2,2900	+0,44%	22,00
Teixeira Duarte	0,4820	+0,42%	720,03K
Mota-Engil	4,676	+0,34%	317,31K
REN	3,570	+0,28%	32,25K
Altri	4,755	+0,21%	824,00
Nos SGPS SA	4,948	+0,12%	97,03K

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	6,70	-2,05%	70,00
Galp Energia	20,85	-2,02%	171,06K
Impresa SGPS SA	0,2105	-1,86%	15,37K
Novabase	7,200	-1,37%	10,00
Ramada	6,80	-0,87%	101,00
Ibersol Reg	10,22	-0,78%	2,37K
Energias de Portugal	4,670	-0,32%	255,76K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1070	-0,18%	4,67M
Mota-Engil	4,676	+0,34%	317,31K
Jeronimo Martins	18,17	-0,22%	144,01K
Teixeira Duarte	0,4820	+0,42%	720,03K
Energias de Portugal	4,670	-0,32%	255,76K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa	2,980	+68,96%	5,035
Aaaaaaa	2,980	+68,96%	5,035
Aaaa Aaa Aa Aaaaa	18,17	+35,99%	24,71
Aaaaa Aaa	18,17	+35,99%	24,71
Aaaaa Aaaaaaaa	12,60	+32,78%	16,73
A Aa Aaaaaa A	7,05	+30,05%	9,17
Aa Aaaaaaaaaaaaa	7,05	+30,05%	9,17

Nome	Último	Upside	Valor Justo
Aaaaaa	2,980	+68,96%	5,035
Aaaaaaa	2,980	+68,96%	5,035
Aaaa Aaa Aa Aaaaa	18,17	+35,99%	24,71
Aaaaa Aaa	18,17	+35,99%	24,71
Aaaaa Aaaaaaaa	12,60	+32,78%	16,73
A Aa Aaaaaa A	7,05	+30,05%	9,17
Aa Aaaaaaaaaaaaa	7,05	+30,05%	9,17

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3166.1%

S&P 500

+438.3%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1408.5%

S&P 500 Pure Value

+255.3%

Ações desta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Ações desta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Elite energética

+622.2%

S&P 500 Energy

+61.5%

Ações desta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Aceder a estratégia

Fortalezas financeiras

+568.4%

S&P 500 Financials

+190.6%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1430.0%

S&P 500

+272.9%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1174.4%

Russell 1000

+202.4%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Heróis da saúde

+811.2%

S&P 500 Health Care

+157.6%

Ações desta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1202.9%

S&P 500

+438.3%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Dominar o Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Aceder a estratégia

Movimentos de mid-cap

+1060.9%

S&P Midcap 400

+272.4%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+569.2%

S&P/BMV IPC

+53.6%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Aceder a estratégia

Melhores ações brasileiras

+980.9%

Índice Bovespa

+249.1%

Ações desta estratégia

aaaaaaa aa

aaaa aaa

aaaaaa

Aceder a estratégia

Líderes do mercado italiano

+1033.6%

FTSE Italia All Share

+174.8%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Aceder a estratégia

Seleção alemã Alpha

+513.9%

DAX

+167.9%

Ações desta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

FTSE 350 (FTLC)

FTSE 350 Componentes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius