Anúncio

FTSE 350 (FTLC)

Londres

Moeda em GBP

5.833,95

-33,78(-0,58%)

Fechado·16:35:59

Var. Diária

5.809,26

5.868,00

52 Semanas

5.129,21

5.969,24

FTSE 350 Componentes

Esta página contém fluxo de média em tempo real das cotações FTSE 350 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
British American Tobacco	4.506,0	4.506,0	4.445,0	-0,09%	1,77M	aa.aa	16:35:59
HSBC	1.291,40	1.301,00	1.263,60	-5,42%	38,09M	aa.aa	16:35:59
Barclays	422,05	422,90	412,85	+0,79%	25,47M	aa.aa	16:35:59
InterContinental	164,1	166,9	163,0	-1,88%	266,32K	aa.aa	16:35:59
BP	612,70	630,00	611,90	-2,87%	30,88M	aa.aa	16:35:59
Next	15.080,0	15.220,0	14.850,0	-0,40%	124,54K	aa.aa	16:35:59
Lloyds Banking	102,15	102,45	101,00	-0,34%	90M	aa.aa	16:35:59
EasyJet	680,00	681,40	679,00	-0,03%	3,35M	aa.aa	16:35:59
Marks & Spencer	413,20	419,40	413,20	-1,41%	5,68M	aa.aa	16:35:59
Genus	2.340,0	2.354,0	2.304,0	+0,78%	144,16K	aa.aa	16:35:59
NatWest Group	634,40	640,20	631,80	-1,49%	10,97M	aa.aa	16:35:59
Prudential	894,40	897,00	882,80	+0,74%	6,09M	aa.aa	16:35:59
Premier Foods	203,41	204,00	198,90	+0,30%	1,17M	aa.aa	16:35:59
Vodafone Group PLC	118,900	119,000	116,905	+0,55%	24,43M	aa.aa	16:35:59
Bankers	151,40	151,40	148,60	+1,48%	1,57M	aa.aa	16:35:59
Morgan Sindall	4.054,00	4.065,20	3.952,00	+2,17%	46,27K	aa.aa	16:35:59
Hochschild	447,20	451,20	433,40	+1,22%	1,12M	aa.aa	16:35:59
AstraZeneca	12.822,0	12.912,0	12.730,0	-0,25%	2,18M	aa.aa	16:35:59
Bellway	2.262,0	2.282,0	2.194,0	+2,35%	599,26K	aa.aa	16:35:59
Legal General	302,90	304,00	299,90	+0,67%	14,27M	aa.aa	16:35:59
Imperial Brands	2.858,00	2.868,00	2.839,00	-0,31%	1,45M	aa.aa	16:35:59
Reckitt Benckiser	5.218,0	5.288,0	5.052,0	-4,85%	2,46M	aa.aa	16:35:59
Kingfisher	359,10	361,60	352,00	+0,70%	4,94M	aa.aa	16:35:59
Relx	2.939,00	3.023,00	2.938,00	-1,97%	2,86M	aa.aa	16:35:59
Centrica	150,45	150,70	148,25	+0,40%	7,74M	aa.aa	16:35:59
3I Group	2.378,00	2.383,00	2.339,00	+0,30%	1,45M	aa.aa	16:35:59
WPP	391,70	399,70	390,50	-0,51%	3,78M	aa.aa	16:35:59
Victrex	911,0	914,0	887,0	+1,34%	137,43K	aa.aa	16:35:59
Tesco	535,60	537,20	530,20	+0,38%	8,63M	aa.aa	16:35:59
Aberdeen	221,40	221,40	217,79	+1,28%	2,73M	aa.aa	16:35:59
Diageo	1.751,0	1.767,5	1.743,0	-1,38%	2,27M	aa.aa	16:35:59
Balfour Beatty	860,50	862,50	845,00	+1,18%	980,21K	aa.aa	16:35:59
Hikma Pharma	1.704,00	1.714,00	1.689,00	+0,24%	401,98K	aa.aa	16:35:59
F&C Invest	341,60	342,20	338,40	+0,71%	1,62M	aa.aa	16:35:59
Investec	613,00	615,00	602,50	+0,99%	681,06K	aa.aa	16:35:59
Rio Tinto PLC	6.400,0	6.402,0	6.309,0	+2,52%	1,26M	aa.aa	16:35:59
Johnson Matthey	2.466,0	2.480,6	2.446,0	+0,16%	294,14K	aa.aa	16:35:59
Anglo American	3.838,0	3.847,0	3.746,0	+2,43%	2,37M	aa.aa	16:35:59
Bunzl	2.874,0	2.878,0	2.834,0	+0,28%	632,77K	aa.aa	16:35:59
Burberry Group	1.045,5	1.065,5	1.042,5	-1,97%	1,04M	aa.aa	16:35:59
GSK plc	1.923,50	1.925,62	1.902,50	+0,44%	3,98M	aa.aa	16:35:59
Barratt Redrow	337,90	339,50	326,60	+2,80%	9,44M	aa.aa	16:35:59
Aviva	718,80	720,20	711,20	+0,50%	3,05M	aa.aa	16:35:59
Sage	1.151,00	1.170,00	1.147,00	-0,56%	2,59M	aa.aa	16:35:59
WH Smith	431,8	440,0	419,0	+0,37%	316,61K	aa.aa	16:35:59
Pearson	1.325,00	1.377,00	1.325,00	-3,43%	2,58M	aa.aa	16:35:59
Hammerson	352,40	354,00	343,00	+0,28%	325,26K	aa.aa	16:35:59
Associated British Foods	1.927,0	1.963,0	1.927,0	-1,98%	596,74K	aa.aa	16:35:59
London Stock Exchange	9.208,0	9.436,0	9.208,0	-1,41%	1,14M	aa.aa	16:35:59
J D Wetherspoon	1.032,00	1.050,00	1.009,00	+0,10%	459,17K	aa.aa	16:35:59
BAE Systems	2.037,00	2.041,00	1.990,00	+1,24%	3,84M	aa.aa	16:35:59
Antofagasta	3.311,00	3.328,00	3.183,00	+4,32%	1,42M	aa.aa	16:35:59
Serco	287,41	288,74	285,00	+1,13%	1,5M	aa.aa	16:35:59
3I Infrastructure	393,00	393,50	386,00	+1,81%	2,3M	aa.aa	16:35:59
Man Group	337,60	338,60	331,60	+0,96%	3,81M	aa.aa	16:35:59
TP ICAP	322,60	325,40	321,00	+0,06%	693K	aa.aa	16:35:59
Rolls-Royce Holdings	1.242,40	1.256,00	1.215,60	+0,62%	12,68M	aa.aa	16:35:59
Whitbread	2.592,0	2.616,0	2.574,0	-0,50%	255,4K	aa.aa	16:35:59
Pennon	339,60	340,20	328,80	+1,68%	5,34M	aa.aa	16:35:59
Tate&Lyle	564,00	566,00	561,50	-0,18%	979,51K	aa.aa	16:35:59
Vistry Group	276,20	278,00	256,00	+8,23%	3,57M	aa.aa	16:35:59
Persimmon	1.321,5	1.321,5	1.290,0	+1,46%	1,31M	aa.aa	16:35:59
Qinetiq	523,00	524,50	510,00	+1,46%	876,75K	aa.aa	16:35:59
Admiral Group	3.800,0	3.876,0	3.790,0	-1,50%	605,92K	aa.aa	16:35:59
United Utilities	1.505,00	1.508,00	1.482,00	-0,07%	897,41K	aa.aa	16:35:59
Unilever	4.892,5	4.917,5	4.866,0	-0,62%	2,48M	aa.aa	16:35:59
Great Portland Estates	335,20	337,40	331,40	-0,48%	1,23M	aa.aa	16:35:59
SSE	2.490,00	2.499,00	2.459,00	+0,20%	2,79M	aa.aa	16:35:59
Standard Chartered	2.019,00	2.029,00	1.931,00	+0,45%	6,52M	aa.aa	16:35:59
Michael Page	215,60	216,80	211,00	+0,37%	596,51K	aa.aa	16:35:59
British Land Company	418,80	419,40	414,60	+0,43%	1,1M	aa.aa	16:35:59
Informa	853,40	853,40	811,80	+2,38%	4,6M	aa.aa	16:35:59
Weir Group	2.598,00	2.600,00	2.546,00	+0,85%	522,2K	aa.aa	16:35:59
Ashmore	222,80	222,80	216,80	+1,37%	3,19M	aa.aa	16:35:59
Severn Trent	3.232,0	3.238,0	3.184,0	-0,55%	363,76K	aa.aa	16:35:59
Travis Perkins	632,00	632,00	616,50	+1,12%	259,43K	aa.aa	16:35:59
Vesuvius	461,00	461,00	449,80	+0,92%	1,1M	aa.aa	16:35:59
Smiths Group	2.679,00	2.689,00	2.650,31	+0,49%	874,8K	aa.aa	16:35:59
IG Group	974,00	981,50	955,50	+1,25%	1,02M	aa.aa	16:35:59
Drax Group	811,00	814,50	788,00	+0,50%	436,36K	aa.aa	16:35:59
Babcock International	992,80	1.007,50	984,00	-0,64%	965,14K	aa.aa	16:35:59
Melrose Industries	461,90	473,53	461,30	-1,41%	2,95M	aa.aa	16:35:59
Smith & Nephew	1.122,50	1.141,00	1.121,50	-1,23%	2,13M	aa.aa	16:35:59
Intertek	5.920,0	5.920,0	5.915,0	-0,08%	1,29M	aa.aa	16:35:59
Mitchells Butlers	313,50	314,50	308,00	-0,16%	633,79K	aa.aa	16:35:59
Mitie	210,40	211,00	210,40	-0,28%	3,87M	aa.aa	16:35:59
Mondi	777,00	777,60	750,00	+2,29%	750,93K	aa.aa	16:35:59
Rotork	492,20	494,00	492,20	0,00%	752,43K	aa.aa	16:35:59
J Sainsbury	347,00	352,50	344,80	-1,76%	9,57M	aa.aa	16:35:59
FirstGroup	220,20	221,40	213,00	+1,57%	1,24M	aa.aa	16:35:59
Croda Intl	3.628,0	3.646,0	3.580,0	+0,53%	471,27K	aa.aa	16:35:59
National Grid	1.221,00	1.226,50	1.207,50	-0,12%	7,25M	aa.aa	16:35:59
IMI PLC	2.862,00	2.886,00	2.848,00	-0,28%	677,53K	aa.aa	16:35:59
Kier Group	317,80	321,40	308,00	+1,34%	1,02M	aa.aa	16:35:59
Harbour Energy	305,00	310,00	301,60	+0,07%	3,97M	aa.aa	16:35:59
BT Group	213,40	213,40	209,60	+1,04%	18,69M	aa.aa	16:35:59
Inchcape	642,77	649,50	638,00	-1,04%	1,12M	aa.aa	16:35:59
Hunting	425,50	425,50	409,50	+2,78%	232,9K	aa.aa	16:35:59
Segro	909,80	911,00	899,20	+0,73%	2,01M	aa.aa	16:35:59
ITV	64,60	64,95	64,00	+0,47%	4,23M	aa.aa	16:35:59
Rentokil	343,30	349,20	337,20	+1,12%	12,65M	aa.aa	16:35:59
Compass	33,81	34,30	33,72	-1,11%	2,2M	aa.aa	16:35:59
Hays	60,90	60,90	59,35	+1,75%	1,65M	aa.aa	16:35:59
ICG PLC	1.808,00	1.824,00	1.794,00	+0,50%	715,42K	aa.aa	16:35:59
Hiscox	1.823,00	1.846,00	1.815,00	-0,71%	2,58M	aa.aa	16:35:59
Aberforth Smaller	1.898,00	1.899,96	1.860,00	+1,17%	104,78K	aa.aa	16:35:59
Savills	1.062,00	1.062,00	1.048,00	+0,95%	300,63K	aa.aa	16:35:59
Land Securities	659,00	659,00	651,00	+0,08%	1,51M	aa.aa	16:35:59
Computacenter	5.250,00	5.335,00	5.175,00	+1,16%	234,91K	aa.aa	16:35:59
Caledonia Invest	376,0	378,0	375,5	+0,54%	348,73K	aa.aa	16:35:59
Scottish Mortgage	1.550,00	1.550,50	1.520,50	+1,77%	1,93M	aa.aa	16:35:59
International Workplace Plc	189,00	190,00	182,40	+1,78%	2,23M	aa.aa	16:35:59
TR Property	283,00	283,00	278,98	+0,89%	784,41K	aa.aa	16:35:59
Halma	3.376,0	3.378,0	3.286,0	+1,81%	821,96K	aa.aa	16:35:59
JPMorgan EM	157,80	158,20	153,20	+1,81%	723,52K	aa.aa	16:35:59
Rightmove	533,40	536,41	520,40	+0,45%	1,82M	aa.aa	16:35:59
Frasers	903,00	908,00	878,50	-0,28%	145,9K	aa.aa	16:35:59
PZ Cussons	95,00	96,70	94,30	-0,63%	477,8K	aa.aa	16:35:59
Keller	3.158,00	3.188,00	3.142,00	-0,57%	139,34K	aa.aa	16:35:59
Safestore	549,50	550,00	533,50	+2,52%	351,41K	aa.aa	16:35:59
Chemring	560,00	562,00	549,00	+1,82%	980,66K	aa.aa	16:35:59
Essentra	115,20	117,80	114,40	-0,17%	187,45K	aa.aa	16:35:59
Taylor Wimpey	84,80	84,80	81,80	+2,91%	15,22M	aa.aa	16:35:59
Big Yellow	920,50	925,00	910,50	+0,33%	213,16K	aa.aa	16:35:59
RIT Capital	2.460,0	2.470,0	2.430,0	+0,82%	103,37K	aa.aa	16:35:59
Renishaw	5.520,0	5.520,0	5.325,0	+2,70%	70,5K	aa.aa	16:35:59
Bodycote	916,00	916,00	915,00	+0,11%	1,6M	aa.aa	16:35:59
Edinburgh Investment	866,00	866,00	854,00	+0,12%	181,12K	aa.aa	16:35:59
Spirax-Sarco Engineering	7.405,0	7.450,0	7.328,5	+0,61%	193,51K	aa.aa	16:35:59
AVI Global	251,00	251,00	247,93	+1,21%	903,52K	aa.aa	16:35:59
Templeton EM	309,00	310,00	303,50	+1,15%	1,05M	aa.aa	16:35:59
Greggs	2.314,0	2.332,0	2.302,0	-0,35%	263,95K	aa.aa	16:35:59
Alliance Witan	1.369,00	1.374,00	1.359,00	+0,51%	478,62K	aa.aa	16:35:59
MONY PLC	200,40	200,80	197,10	+0,70%	438,64K	aa.aa	16:35:59
Sthree	311,00	320,00	305,50	+0,32%	253,57K	aa.aa	16:35:59
Marshalls	179,10	179,80	171,40	+3,59%	1,19M	aa.aa	16:35:59
Grainger	180,90	184,00	178,90	+0,67%	1,43M	aa.aa	16:35:59
Unite	473,40	477,00	454,20	+2,82%	1,11M	aa.aa	16:35:59
Derwent	1.888,0	1.900,0	1.864,0	+0,27%	210,01K	aa.aa	16:35:59
Murray	1.000,00	1.000,93	993,00	+0,40%	91,25K	aa.aa	16:35:59
Monks	1.610,00	1.616,00	1.592,00	+0,88%	226,67K	aa.aa	16:35:59
Workspace	341,60	344,40	332,40	+1,67%	96,96K	aa.aa	16:35:59
City Of London IT	587,00	587,00	583,00	+0,17%	657,52K	aa.aa	16:35:59
Merchants	673,00	674,00	666,50	0,00%	221,65K	aa.aa	16:35:59
C&C	101,20	101,80	99,10	-1,17%	697,77K	aa.aa	16:35:59
Temple Bar	433,00	434,00	430,00	+0,12%	586,4K	aa.aa	16:35:59
Rathbones	1.722,0	1.740,0	1.714,0	+0,35%	267,81K	aa.aa	16:35:59
JPMorgan Indian	832,00	841,00	824,00	0,00%	64,17K	aa.aa	16:35:59
Murray International	367,50	368,50	362,00	+0,55%	472,56K	aa.aa	16:35:59
Fidelity European	413,50	414,00	406,86	+0,98%	1,37M	aa.aa	16:35:59
ZIGUP	463,50	464,50	456,00	+0,54%	190,96K	aa.aa	16:35:59
Domino’s Pizza	226,20	227,60	220,60	+0,89%	527,39K	aa.aa	16:35:59
Fresnillo	2.401,00	2.424,00	2.333,00	+1,82%	574,74K	aa.aa	16:35:59
Experian	2.894,0	2.949,0	2.875,0	-0,21%	1,78M	aa.aa	16:35:59
Playtech	357,80	369,80	349,40	-1,60%	225,53K	aa.aa	16:35:59
Berkeley	3.536,0	3.554,0	3.442,0	+1,09%	151,17K	aa.aa	16:35:59
Howden Joinery	806,50	808,00	797,00	+0,31%	1,74M	aa.aa	16:35:59
Paragon Banking Group	726,50	727,75	702,00	+1,40%	299,64K	aa.aa	16:35:59
Glencore	541,80	546,90	537,95	+0,69%	18,76M	aa.aa	16:35:59
IAG	409,20	414,20	405,60	-0,54%	7,52M	aa.aa	16:35:59
A.G Barr	577,00	583,00	573,00	+0,17%	379,16K	aa.aa	16:35:59
BH Macro	419,5	423,0	416,5	+0,60%	382,17K	aa.aa	16:35:59
Blackrock World Mining	889,00	890,00	860,00	+2,89%	290,42K	aa.aa	16:35:59
Shaftesbury Capital	145,50	146,00	143,50	+0,62%	2,08M	aa.aa	16:35:59
Currys	145,50	146,70	144,01	-0,21%	1,07M	aa.aa	16:35:59
Cranswick	5.260,0	5.420,0	5.260,0	-1,13%	76,29K	aa.aa	16:35:59
Dunelm	879,00	879,00	856,50	+1,68%	235,95K	aa.aa	16:35:59
Elementis	185,00	185,20	181,20	+1,87%	2,15M	aa.aa	16:35:59
Fidelity China	229,00	231,50	227,00	0,00%	954,64K	aa.aa	16:35:59
Fidelity Special	467,50	469,50	465,65	-0,11%	545,96K	aa.aa	16:35:59
Fidelity Emerging	1.322,00	1.322,00	1.290,00	0,00%	106,03K	aa.aa	16:35:59
HICL Infrastructure	135,00	135,20	133,00	+1,05%	3,38M	aa.aa	16:35:59
Herald	2.835,00	2.835,00	2.785,00	+1,61%	24,34K	aa.aa	16:35:59
Impax Environmental	432,00	433,50	430,00	-0,23%	174,92K	aa.aa	16:35:59
Intl Public Partnership	139,80	140,00	138,40	+0,58%	2,92M	aa.aa	16:35:59
JPMorgan American	1.240,00	1.240,94	1.223,46	+1,31%	269,14K	aa.aa	16:35:59
JD Sports Fashion	92,00	92,88	91,34	-0,26%	8,86M	aa.aa	16:35:59
JPMorgan Euro Small	603,28	605,00	599,30	+0,71%	270,18K	aa.aa	16:35:59
Jupiter FM	175,80	176,60	171,80	+1,74%	547,68K	aa.aa	16:35:59
Lancashire	677,00	693,50	675,50	0,00%	455,41K	aa.aa	16:35:59
Londonmetric Property	183,50	183,60	180,50	+0,99%	4,72M	aa.aa	16:35:59
Law Debenture	1.184,00	1.184,00	1.160,00	+0,51%	321,97K	aa.aa	16:35:59
Mercantile Investment Trust	278,50	278,50	274,50	+0,91%	1,25M	aa.aa	16:35:59
Polar Capital Tech	629,50	632,60	615,50	+2,36%	2,33M	aa.aa	16:35:59
Standard Life	921,50	924,50	911,99	+0,66%	2,84M	aa.aa	16:35:59
Schroder Asia Pacific	777,00	779,45	769,00	+1,44%	104,1K	aa.aa	16:35:59
Blackrock Smaller	273,00	274,50	269,50	+1,11%	324,11K	aa.aa	16:35:59
Henderson Smaller	984,00	984,00	965,91	+1,13%	88,83K	aa.aa	16:35:59
Telecom Plus	898,00	909,00	895,00	-0,22%	99,16K	aa.aa	16:35:59
Oxford Instruments	2.648,00	2.648,00	2.522,00	+2,88%	136,79K	aa.aa	16:35:59
Personal Assets	556,0	558,0	554,8	+0,36%	507,98K	aa.aa	16:35:59
Morgan Materials	254,50	255,50	250,00	+0,59%	489,42K	aa.aa	16:35:59
DCC	6.445,0	6.460,0	6.445,0	-0,16%	1,19M	aa.aa	16:35:59
Shell	3.927,5	3.997,0	3.923,0	-1,80%	5,17M	aa.aa	16:35:59
Close Brothers	397,40	397,80	380,90	+3,49%	431,55K	aa.aa	16:35:59
Vinacapital Vietnam	433,00	434,00	422,00	+2,00%	67,04K	aa.aa	16:35:59
Sirius RE	97,00	97,05	95,20	+1,68%	2,97M	aa.aa	16:35:59
NASCIT	429,0	429,0	420,0	+1,42%	135,05K	aa.aa	16:35:59
Pantheon	387,0	388,5	381,0	+1,58%	3,73M	aa.aa	16:35:59
Patria Private Equity Trust	604,00	606,66	598,00	-0,33%	45,62K	aa.aa	16:35:59
JPM Global Growth	606,50	608,50	599,50	+1,00%	679,88K	aa.aa	16:35:59
Edinburgh Worldwide	269,00	269,50	261,50	+3,07%	314,73K	aa.aa	16:35:59
Schroder Oriental	436,00	437,00	428,50	+1,75%	234,04K	aa.aa	16:35:59
Global Smaller Companies Trust	186,20	188,40	183,00	+0,11%	538,77K	aa.aa	16:35:59
JPMorgan Japanese	810,00	813,00	795,00	+1,50%	460,64K	aa.aa	16:35:59
Blackrock Europe	556,00	557,00	548,00	+1,09%	182,7K	aa.aa	16:35:59
Baillie Gifford Japan	1.056,00	1.064,00	1.050,77	-0,19%	190,1K	aa.aa	16:35:59
Finsbury Growth&Income	844,00	850,00	842,00	-0,94%	599,66K	aa.aa	16:35:59
GCP Infrastructure	81,50	81,90	80,90	0,00%	1,4M	aa.aa	16:35:59
ICG Enterprise	1.394,00	1.394,00	1.364,00	+0,58%	21,36K	aa.aa	16:35:59
Primary	93,05	93,40	91,35	+0,92%	8,79M	aa.aa	16:35:59
Scottish American	564,00	565,00	558,00	+0,18%	340,83K	aa.aa	16:35:59
TR European Growth	222,00	223,00	219,50	+0,45%	1,09M	aa.aa	16:35:59
Lion Finance	12.380,00	12.430,00	12.160,00	+0,98%	57,6K	aa.aa	16:35:59
Capital Gearing	514,0	524,0	512,0	0,00%	193,63K	aa.aa	16:35:59
Hill&Smith	3.020,00	3.030,00	2.840,00	+3,96%	161,66K	aa.aa	16:35:59
Pacific Horizon	995,00	998,00	980,00	+2,05%	111,87K	aa.aa	16:35:59
Allianz Tech	719,00	719,00	695,00	+2,71%	677,9K	aa.aa	16:35:59
Breedon Group	333,60	336,00	325,20	+0,73%	721,47K	aa.aa	16:35:59
Hilton Food	725,50	725,50	715,00	+0,42%	77,71K	aa.aa	16:35:59
HgCapital	400,00	406,00	396,50	-0,25%	489,34K	aa.aa	16:35:59
Ruffer	292,00	292,00	288,00	+0,86%	3,89M	aa.aa	16:35:59
4Imprint	4.502,0	4.510,0	4.370,0	+2,27%	17,52K	aa.aa	16:35:59
Brunner	1.604,00	1.604,00	1.571,61	+1,26%	41,3K	aa.aa	16:35:59
Entain	452,70	452,70	440,10	+0,89%	4,82M	aa.aa	16:35:59
Clarkson	5.155,0	5.165,0	5.075,0	+1,18%	32,34K	aa.aa	16:35:59
IP Group	72,70	73,30	70,00	+2,25%	917,03K	aa.aa	16:35:59
Thor Mining	0,53	0,53	0,50	-1,89%	756,51K	aa.aa	16:35:59
Worldwide Healthcare	381,0	383,5	380,0	+0,13%	943K	aa.aa	16:35:59
Diploma	7.225,00	7.250,00	7.085,00	+1,26%	197,32K	aa.aa	16:35:59
ME Group International	114,00	115,20	112,80	+1,06%	415,64K	aa.aa	16:35:59
Syncona	126,80	127,40	126,60	+0,48%	158,86K	aa.aa	16:35:59
Neuberger Pvt	1.504,00	1.512,00	1.496,00	+0,94%	96,27K	aa.aa	16:35:59
Plus500	3.352,00	3.398,00	3.339,80	-0,18%	142,75K	aa.aa	16:35:59
Coca Cola HBC AG	4.638,0	4.658,0	4.518,0	+1,76%	693,86K	aa.aa	16:35:59
Crest Nicholson	67,10	68,00	64,60	+3,07%	763,63K	aa.aa	16:35:59
Discoverie	832,00	843,00	803,00	+2,84%	157,84K	aa.aa	16:35:59
Foresight Solar Fund	67,20	69,00	67,20	-1,18%	732,29K	aa.aa	16:35:59
Renewables	79,50	79,50	77,80	+1,66%	4,21M	aa.aa	16:35:59
Greencoat	118,80	118,80	117,20	+1,02%	3,87M	aa.aa	16:35:59
Grafton	999,40	1.004,40	989,10	-0,32%	158,33K	aa.aa	16:35:59
TwentyFour Income	105,80	106,00	105,40	0,00%	964,55K	aa.aa	16:35:59
Games Workshop	16.130,0	16.130,0	15.818,0	+1,25%	78,67K	aa.aa	16:35:59
Pets at Home Group PLC	243,00	244,00	239,00	+0,83%	730,24K	aa.aa	16:35:59
Ao World	92,20	93,30	89,20	-0,75%	472,05K	aa.aa	16:35:59
Foresight Environmental Infra	89,20	89,80	88,30	0,00%	887,26K	aa.aa	16:35:59
Genuit Group	265,80	267,80	259,80	+1,84%	423,99K	aa.aa	16:35:59
SSP	182,00	186,50	181,50	-1,30%	978,7K	aa.aa	16:35:59
Spire Healthcare	248,50	249,00	248,00	0,00%	409,38K	aa.aa	16:35:59
Tritax Big Box	145,40	145,70	143,90	+0,41%	2,52M	aa.aa	16:35:59
Volution Group	650,00	651,00	624,00	+4,00%	798,84K	aa.aa	16:35:59
OSB Group	487,20	490,40	482,00	+0,29%	880,11K	aa.aa	16:35:59
NextEnergy Solar	47,40	48,50	46,90	-1,04%	2,89M	aa.aa	16:35:59
Sequoia Economic Infrastructure	81,00	81,50	80,20	+0,87%	1,96M	aa.aa	16:35:59
Wizz Air Holdings PLC	984,0	989,5	955,4	+1,76%	344,37K	aa.aa	16:35:59
Coats	83,80	84,20	81,80	+1,51%	2,42M	aa.aa	16:35:59
Auto Trader Group Plc	529,20	537,80	523,80	+0,23%	3,06M	aa.aa	16:35:59
B M European Value Retail	275,40	281,00	272,60	-1,85%	4,18M	aa.aa	16:35:59
Future	286,00	297,00	275,80	+1,06%	495,38K	aa.aa	16:35:59
PPHE Hotel Group Ltd	1.508,00	1.518,00	1.506,00	+0,13%	13,26K	aa.aa	16:35:59
Target Healthcare REIT Ltd	117,80	118,20	115,60	+1,20%	1,03M	aa.aa	16:35:59
PureTech Health PLC	118,00	119,20	113,60	+3,51%	609,31K	aa.aa	16:35:59
Kainos Group PLC	1.320,00	1.360,00	1.316,00	-1,57%	191,81K	aa.aa	16:35:59
Ibstock PLC	85,40	85,75	81,40	+3,08%	1,12M	aa.aa	16:35:59
Softcat PLC	1.729,00	1.729,00	1.691,00	+2,31%	371,93K	aa.aa	16:35:59
CMC Markets	710,00	720,00	699,00	+0,85%	210,17K	aa.aa	16:35:59
Vietnam Enterprise	730,00	730,00	718,00	+0,97%	86,51K	aa.aa	16:35:59
TBC Bank Group	4.896,00	4.920,00	4.814,00	+1,33%	50,05K	aa.aa	16:35:59
Hollywood Bowl	275,50	277,00	263,00	+1,29%	400,27K	aa.aa	16:35:59
RHI Magnesita	2.695,0	2.730,0	2.585,0	+2,86%	40,51K	aa.aa	16:35:59
ConvaTec Group	241,03	245,20	240,80	-1,62%	5,41M	aa.aa	16:35:59
CT Healthcare Trust	121,00	121,00	121,00	+2,54%	14,89K	aa.aa	16:35:59
XPS Pensions	344,00	346,00	340,00	+0,15%	221,11K	aa.aa	16:35:59
Pershing Square	3.810,00	3.882,00	3.764,00	+0,79%	168,57K	aa.aa	16:35:59
Alfa Financial	173,00	176,40	172,00	-0,35%	1,12M	aa.aa	16:35:59
Supermarket Income	84,30	84,45	83,00	+0,84%	2,06M	aa.aa	16:35:59
IntegraFin	377,50	378,00	365,00	+0,94%	730,88K	aa.aa	16:35:59
Energean	762,50	768,00	756,00	-0,33%	285,13K	aa.aa	16:35:59
Quilter	184,40	185,20	182,00	-0,11%	1,32M	aa.aa	16:35:59
Aston Martin Lagonda	38,02	38,86	36,22	+4,62%	1,23M	aa.aa	16:35:59
AJ Bell	597,00	604,50	590,00	+0,68%	412,07K	aa.aa	16:35:59
HarbourVest Global	44,65	44,80	44,05	+0,45%	1	aa.aa	16:35:59
Sdcl Energy Efficiency	32,30	32,55	31,95	-0,31%	782,74K	aa.aa	16:35:59
Watches Of Switzerland Group	731,00	759,50	729,50	-3,37%	396,43K	aa.aa	16:35:59
Trainline	209,00	216,40	206,60	-3,42%	869,56K	aa.aa	16:35:59
M&G	318,50	319,20	314,60	+0,66%	2,74M	aa.aa	16:35:59
Helios Towers	208,00	210,00	205,20	+0,29%	1,57M	aa.aa	16:35:59
Ninety One	202,00	202,80	199,10	+1,36%	432,48K	aa.aa	16:35:59
Airtel Africa	276,80	278,20	272,00	+0,14%	2,35M	aa.aa	16:35:59
Bytes Technology	473,40	478,80	453,00	+3,77%	928,14K	aa.aa	16:35:59
Dr. Martens	65,90	66,00	65,05	+0,15%	701,42K	aa.aa	16:35:59
Moonpig Group	289,60	292,80	288,00	-0,96%	657,82K	aa.aa	16:35:59
Auction Technology Group	490,20	490,20	465,80	+3,33%	385,5K	aa.aa	16:35:59
Trustpilot Group	248,20	253,40	245,20	-1,98%	560,16K	aa.aa	16:35:59
Baltic Classifieds Group	2,32	2,33	2,28	-0,77%	836,87K	aa.aa	16:35:59
Endeavour Mining	3.983,00	4.008,00	3.861,00	+2,73%	311,65K	aa.aa	16:35:59
Bridgepoint Group	396,60	404,40	395,00	-0,55%	919,34K	aa.aa	16:35:59
WAG Payment Solutions	108,00	118,60	107,20	-1,10%	5,13M	aa.aa	16:35:59
HALEON	376,00	380,00	375,00	-1,11%	20,52M	aa.aa	16:35:59
Ithaca Energy	305,80	310,86	302,40	-1,29%	1,43M	aa.aa	16:35:59
Raspberry Pi Holdings	556,50	564,50	524,50	+4,41%	441,18K	aa.aa	16:35:59

PSI

9.253,58

+77,85

+0,85%

DAX Futuros

25.721,00

+168,0

+0,66%

CAC 40

7.887,14

+39,82

+0,51%

IBEX 35

19.160,60

+127,30

+0,67%

US 500

7.720,70

+43,8

+0,57%

Índice Dólar

102,21

+0,410

+0,40%

Índice Euro

144,76

+0,04

+0,03%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Galp Energia	20,40	-0,34%	2,13M
BCP	1,0900	+1,63%	31,13M
Energias de Portugal	4,830	+1,56%	5,66M
Jeronimo Martins	18,12	+0,44%	932,87K
EDP Renováveis	12,57	+3,37%	861,87K
CTT Correios de Portugal SA	5,39	-2,00%	1,05M
REN	3,580	+0,85%	948,73K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,540	+6,94%	1,40K
Sporting Lisbon	0,9850	+3,68%	44,00
EDP Renováveis	12,57	+3,37%	861,87K
Merlin Properties SA	11,55	+3,03%	907,00
BCP	1,0900	+1,63%	31,13M
Energias de Portugal	4,830	+1,56%	5,66M
Toyota Caetano Po	6,70	+1,52%	517,00

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,5600	-7,91%	173,00
Glintt-Global	1,1900	-2,46%	210,00
CTT Correios de Portugal SA	5,39	-2,00%	1,05M
Novabase	7,000	-1,69%	1,67K
Teixeira Duarte	0,4245	-1,51%	2,27M
Sonaecom	2,840	-0,70%	508,00
Martifer	2,2500	-0,44%	480,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0900	+1,63%	31,13M
Galp Energia	20,40	-0,34%	2,13M
CTT Correios de Portugal SA	5,39	-2,00%	1,05M
Mota-Engil	4,632	+0,35%	606,64K
Jeronimo Martins	18,12	+0,44%	932,87K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A A A Aaaa Aa A A	18,12	+41,22%	25,59
Aaa A Aaaa Aa	18,12	+41,22%	25,59
Aaaaaaaa	19,56	+35,95%	26,59
A Aaaaaaaaa Aaaaaa	19,56	+35,95%	26,59
Aaa Aaaaa Aaaaa Aaa	6,95	+30,87%	9,10
Aaa Aaa	6,95	+30,87%	9,10
Aaaaaa Aaa	4,632	+22,76%	5,686

Nome	Último	Upside	Valor Justo
A A A Aaaa Aa A A	18,12	+41,22%	25,59
Aaa A Aaaa Aa	18,12	+41,22%	25,59
Aaaaaaaa	19,56	+35,95%	26,59
A Aaaaaaaaa Aaaaaa	19,56	+35,95%	26,59
Aaa Aaaaa Aaaaa Aaa	6,95	+30,87%	9,10
Aaa Aaa	6,95	+30,87%	9,10
Aaaaaa Aaa	4,632	+22,76%	5,686

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3164.3%

S&P 500

+438.3%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1474.0%

S&P 500 Pure Value

+252.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

O melhor de Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Elite energética

+690.2%

S&P 500 Energy

+82.6%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+541.0%

S&P 500 Financials

+179.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Aceder a estratégia

Compostos de qualidade

+1307.0%

S&P 500

+272.9%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1209.4%

Russell 1000

+201.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+880.2%

S&P 500 Health Care

+163.8%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Aceder a estratégia

Superar o S&P 500

+1252.3%

S&P 500

+438.3%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Dominar o Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Movimentos de mid-cap

+1125.1%

S&P Midcap 400

+257.0%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+611.6%

S&P/BMV IPC

+61.0%

Ações desta estratégia

aaaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1012.1%

Índice Bovespa

+253.2%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Líderes do mercado italiano

+968.4%

FTSE Italia All Share

+156.9%

Ações desta estratégia

aaaaaaaa aa

aaaaaa

aaaa aaa a

Aceder a estratégia

Seleção alemã Alpha

+494.3%

DAX

+159.1%

Ações desta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

FTSE 350 (FTLC)

FTSE 350 Componentes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius

Smiths Group