Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tempo Real | |
GDAXI | Xetra | EUR | Atrasada |
Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 20.009,00 | 20.270,00 | 20.110,00 | 19.969,00 | -261,00 | -1,29% | 14:52:55 | ||
DAX | Mar 25 | 20.203,00 | 20.470,00 | 20.305,00 | 20.162,00 | -267,00 | -1,30% | 14:52:48 | ||
DAX | Jun 25 | 20.803,00 | 20.673,00 | 20.803,00 | 20.803,00 | 0,00 | 0,00% | 13/12 | ||
DAX BMF | Dec 24 | 20.270,00 | 20.270,00 | 20.270,00 | 20.265,00 | 0,00 | 0,00% | 18/12 | ||
DAX | Mar 25 | 20.161,0 | 20.470,0 | 20.304,0 | 20.160,0 | -309,0 | -1,51% | 15:07:43 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,440 | -2,04% | 42,18M | 06:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,7912 | +2,29% | 5,74M | 14:41:55 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,3575 | +4,11% | 2,80M | 15:05:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,92 | +2,02% | 447,23K | 14:27:15 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 65,15 | +2,21% | 42,13K | 08:12:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9239 | +2,77% | 473,12K | 15:06:04 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 76,38 | +2,95% | 442,92K | 15:05:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,81 | +2,59% | 607,55K | 15:01:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,81 | +2,16% | 74,82K | 13:56:24 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,811 | +2,55% | 203,85K | 14:46:06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,35 | +2,92% | 121,10K | 14:03:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9180 | -0,72% | 112,82K | 12:45:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,27 | +1,13% | 239,17K | 14:37:22 | ||
iShares Core DAX UCITS | GDAXIEX | 166,50 | -1,19% | 158,43K | 14:50:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,92 | +2,75% | 102,09K | 15:06:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,40 | -1,13% | 80,07K | 14:38:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,34 | +0,06% | 17,75K | 14:49:24 | ||
Deka DAX UCITS | ETFGDA. | 176,50 | -1,19% | 97,95K | 14:50:52 | ||
Global X DAX Germany | DAX | 33,77 | +0,25% | 0,85K | 14:44:11 | ||
iShares Core DAX UCITS | 0MLH | 166,58 | -1,43% | 6,37K | 14:49:55 | ||
Vanguard Germany All Cap UCITS | VGER | 24,29 | -1,38% | 29,00 | 08:04:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,28 | +1,29% | 21,50K | 15:01:42 | ||
iShares Core DAX UCITS | GDAXIEX | 166,58 | -1,22% | 8,46K | 14:37:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 932,10 | +1,42% | 5,27K | 14:50:11 | ||
Lyxor UCITS LevDAX | LYY8 | 184,98 | -1,80% | 7,92K | 12:51:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 183,78 | -1,15% | 1,71K | 14:44:25 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 202,95 | -2,07% | 15,84K | 14:32:08 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.818 | 0,00% | 0,00K | 07:59:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.586,00 | -0,95% | 13,03K | 13:24:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 132,14 | -0,96% | 7,71K | 13:34:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,00 | +0,06% | 4,47K | 14:37:36 | ||
Deka DAX UCITS | ETFGDA. | 176,48 | -0,26% | 8,83K | 14:52:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 183,72 | -1,13% | 614,00 | 15:03:40 | ||
Vanguard Germany All Cap UCITS | VGER | 29,51 | -1,04% | 1,66K | 12:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 183,70 | -1,26% | 5,67K | 15:01:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,48 | -1,16% | 10,34K | 14:40:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 338,64 | -4,12% | 602,00 | 15:05:48 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.931 | -0,96% | 1,06K | 12:42:22 | ||
KSM 4D DAX 30 | KSMF53 | 6.590 | -0,54% | 6,39K | 14:50:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9139 | +1,76% | 1,00 | 08:55:31 | ||
Lyxor UCITS LevDAX | DAXLEV | 183,62 | -2,66% | 1,89K | 15:01:57 | ||
Lyxor UCITS LevDAX | LYXLEV. | 183,56 | -2,69% | 1,09K | 15:04:19 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 507,80 | -2,16% | 967,00 | 14:36:51 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.841 | -0,74% | 795,00 | 13:20:20 | ||
Vanguard Germany All Cap UCITS | VGER | 28,22 | 0,00% | 0 | 13/12 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 16.722,0 | -2,33% | 2,75K | 15:00:57 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,84 | -0,59% | 671,00 | 14:36:54 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17.410 | -1,08% | 4,28K | 14:00:09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17.640 | 0,00% | 1,00 | 07:59:41 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17.210 | -0,69% | 96,00 | 08:50:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.896,7 | -1,12% | 825,00 | 08:27:11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 15.353,0 | 0,00% | 0 | 18/12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9182 | +0,08% | 1,00 | 14:16:58 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 41.840,0 | -2,44% | 1,62K | 14:51:02 | ||
iShares Core DAX UCITS | GDAXIEX | 166,64 | -0,17% | 146,00 | 14:39:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 167,26 | -0,81% | 1,00 | 09:05:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 340,54 | -3,61% | 114,00 | 11:11:20 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17.530 | 0,00% | 1,00 | 07:59:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,08 | +0,16% | 1,00 | 14:16:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,50 | -0,08% | 131,00 | 14:42:57 | ||
Lyxor UCITS LevDAX | LYLVD | 187,98 | 0,00% | 0 | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 166,94 | -0,98% | 0,05K | 14:26:31 | ||
iShares Core DAX UCITS | GDAXIEX | 166,84 | +0,13% | 5,00 | 14:16:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,136 | -0,04% | 0 | 18/12 | ||
Deka DAX UCITS | ETFGDA. | 176,380 | -1,38% | 7,00 | 11:31:28 | ||
Deka DAX UCITS | ETFGDA. | 176,88 | +0,15% | 2,07K | 14:16:44 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 113,00 | -3,59% | 680,00 | 15:02:01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 504,90 | -2,87% | 84,00 | 15:07:01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 190,86 | 0,00% | 0 | 18/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,98 | +0,02% | 1,00 | 14:16:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 52,17 | 0,00% | 0 | 18/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,68 | +0,11% | 131,00 | 14:16:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,250 | -0,87% | 1,00 | 08:55:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 184,40 | -0,91% | 1,00 | 08:40:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,27 | -0,87% | 0,00K | 08:54:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,72 | -1,29% | 1,00 | 14:48:20 | ||
iShares Core DAX UCITS | GDAXIEX | 167,26 | -0,87% | 0,00K | 08:54:13 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 190,72 | +0,05% | 0 | 18/12 | ||
Deka DAX UCITS | ETFGDA. | 177,26 | -0,88% | 0,00K | 08:54:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 189,16 | -0,86% | 0,00K | 08:54:20 | ||
iShares Core DAX UCITS | DE0593. | 69.310,00 | 0,00% | 0 | 17/12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 186,02 | +0,01% | 0 | 18/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 132,48 | -0,85% | 1,00 | 08:54:19 | ||
Deka DAX UCITS | EL4A | 178,78 | -0,26% | 0 | 18/12 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 8.283,16 | 8.409,86 | 8.253,66 | -303,26 | -3,53% | 14:52:56 | ||
LevDAX x2 TR EUR | 23.229,66 | 23.463,69 | 23.175,18 | -559,39 | -2,35% | 14:52:54 | ||
ShortDAX x2 TR | 88.750,96 | 88.949,52 | 87.898,05 | +2.052,79 | +2,37% | 14:52:54 | ||
Short DAX | 1.247,04 | 1.248,46 | 1.240,98 | +14,64 | +1,19% | 14:52:54 | ||
ShortDAX x3 EUR TR | 18.685,79 | 18.747,78 | 18.419,50 | +640,12 | +3,55% | 14:52:54 | ||
Put/Call Ratio DAX | 1,48 | 2,23 | 0,86 | +0,01 | +0,88% | 14:52:12 | ||
Long DAX x3 AR TR | 8.283,16 | 8.409,86 | 8.253,66 | -303,26 | -3,53% | 14:52:54 | ||
Short DAX x3 AR TR | 18.685,79 | 18.747,78 | 18.419,50 | +640,12 | +3,55% | 14:52:56 | ||
LEVDAX X5 TR | 2.439,05 | 2.502,79 | 2.424,21 | -152,73 | -5,89% | 14:52:54 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão