Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| DE40 | CFD | EUR | Tempo Real | |
| GDAXI | Xetra | EUR | Atrasada |
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Mini DAX | Dec 24 | 19.195,00 | 19.238,00 | 19.311,00 | 19.194,00 | -43,00 | -0,22% | 08:27:28 | ||
| DAX | Mar 25 | 19.495,00 | 19.425,00 | 19.495,00 | 19.495,00 | +70,00 | +0,36% | 04:01:23 | ||
| DAX | Jun 25 | 19.695,00 | 19.661,00 | 19.695,00 | 19.695,00 | 0,00 | 0,00% | 15/11 | ||
| DAX BMF | Dec 24 | 19.238,00 | 19.317,00 | 19.317,00 | 19.010,00 | -79,00 | -0,41% | 18/11 | ||
| DAX | Dec 24 | 19.133,0 | 19.238,0 | 19.311,0 | 19.130,0 | -105,0 | -0,55% | 08:42:26 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1,399 | +0,22% | 31,40M | 06:59:55 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8556 | +0,02% | 76,85K | 08:07:23 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,4105 | +1,71% | 37,76K | 08:42:03 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71,65 | +0,04% | 257,89K | 08:10:02 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | -0,02% | 1,00 | 08:04:20 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,0090 | +1,08% | 22,07K | 08:42:14 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 84,15 | +0,92% | 141,97K | 08:41:53 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,88 | 0,10% | 2,14K | 08:21:32 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,88 | -0,07% | 1,00 | 08:04:20 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,883 | +0,56% | 4,26K | 08:34:58 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,41 | 0,50% | 1,15K | 08:26:27 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,69 | -0,09% | 1,00 | 08:04:20 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,0010 | 0,00% | 0 | 18/11 | ||
| iShares Core DAX UCITS | GDAXIEX | 159,70 | -0,01% | 4,43K | 08:11:31 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 180,54 | -0,03% | 4,96K | 08:20:55 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 180,12 | +0,01% | 228,00 | 08:27:15 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | 0,00% | 0 | 18/11 | ||
| Vanguard Germany All Cap UCITS | VGER | 23,85 | 0,00% | 0 | 18/11 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,70 | 0,00% | 0 | 18/11 | ||
| Deka DAX UCITS | ETFGDA. | 168,94 | -0,25% | 126,00 | 08:26:13 | ||
| Global X DAX Germany | DAX | 32,98 | +0,24% | 4,78K | 18/11 | ||
| iShares Core DAX UCITS | 0MLH | 159,00 | -0,30% | 4,00 | 08:38:07 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 978,30 | 0,00% | 0 | 18/11 | ||
| iShares Core DAX UCITS | GDAXIEX | 159,82 | +0,04% | 1,49K | 08:05:00 | ||
| Lyxor UCITS LevDAX | LYY8 | 169,54 | -0,31% | 87,00 | 08:17:25 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15.000,00 | -0,60% | 810,00 | 08:40:58 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 187,26 | +0,10% | 1,00 | 08:04:20 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,9991 | +0,04% | 1,00 | 08:17:13 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 176,30 | +0,05% | 50,00 | 08:05:05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73,76 | +0,12% | 2,02K | 07:17:01 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 176,00 | -0,14% | 46,00 | 08:14:13 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.556 | -0,33% | 3,13K | 08:09:02 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127,58 | +0,19% | 1,00 | 08:04:20 | ||
| Vanguard Germany All Cap UCITS | VGER | 28,59 | +0,11% | 6,00 | 08:04:20 | ||
| Deka DAX UCITS | ETFGDA. | 168,90 | -0,15% | 1,40K | 08:25:59 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6.912 | 0,00% | 1,00 | 07:59:01 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 176,10 | 0,00% | 0 | 18/11 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,0010 | +1,19% | 1,00 | 08:24:39 | ||
| KSM 4D DAX 30 | KSMF53 | 6.570 | -0,15% | 47,00 | 08:27:14 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 180,48 | 0,00% | 0 | 18/11 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 299,10 | -1,12% | 160,00 | 08:39:43 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6.869 | 0,00% | 1,00 | 07:59:01 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.710 | -0,24% | 50,00 | 08:22:19 | ||
| Lyxor UCITS LevDAX | DAXLEV | 169,00 | -0,45% | 1,10K | 08:28:00 | ||
| Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 169,76 | 0,00% | 0 | 18/11 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 469,85 | -0,04% | 1,00 | 08:04:20 | ||
| iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127,24 | 0,00% | 0 | 18/11 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.607,0 | 0,00% | 0 | 18/11 | ||
| Vanguard Germany All Cap UCITS | VGER | 26,77 | 0,00% | 0 | 15/11 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.660 | 0,00% | 1,00 | 07:59:01 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.420 | 0,00% | 1,00 | 07:59:01 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14.715,0 | 0,00% | 0 | 18/11 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10.636,0 | +0,03% | 458,00 | 08:03:04 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 39.180,0 | 0,00% | 0 | 18/11 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 159,30 | -0,04% | 459,00 | 08:27:15 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.560 | 0,00% | 1,00 | 07:59:01 | ||
| iShares Core DAX UCITS | EXS1d | 160,12 | 0,00% | 0 | 15/11 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,52 | 0,00% | 0 | 18/11 | ||
| Deka DAX UCITS | ETFGDA. | 169,10 | +0,18% | 1,00 | 08:16:33 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73,70 | +0,10% | 1,00 | 08:16:33 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 180,46 | +0,21% | 1,00 | 08:21:43 | ||
| iShares Core DAX UCITS | GDAXIEX | 159,52 | +0,18% | 1,00 | 08:17:13 | ||
| Deka DAX UCITS | ETFGDA. | 168,920 | -0,59% | 1,00 | 08:24:39 | ||
| iShares Core DAX UCITS | GDAXIEX | 159,20 | -0,26% | 78,00 | 08:35:04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,712 | +0,24% | 0 | 18/11 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73,69 | -0,51% | 1,00 | 08:23:20 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,37 | 0,00% | 0 | 18/11 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 180,66 | -0,18% | 0 | 18/11 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 180,40 | +0,18% | 1,00 | 08:16:40 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73,630 | -0,58% | 1,00 | 08:24:39 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 178,94 | 0,00% | 0 | 13/11 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127,28 | 0,00% | 0 | 15/11 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127,20 | +0,14% | 2,37K | 08:17:03 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 464,80 | -0,85% | 5,00 | 08:39:58 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 178,94 | 0,00% | 0 | 25/10 | ||
| Deka DAX UCITS | ETFGDA. | 169,08 | -0,49% | 1,00 | 08:23:20 | ||
| iShares Core DAX UCITS | GDAXIEX | 159,48 | -0,13% | 1,00 | 08:23:10 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 61,22 | 0,00% | 0 | 18/11 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 180,36 | -0,50% | 1,00 | 08:23:19 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127,16 | -0,61% | 1,00 | 08:23:19 | ||
| iShares Core DAX UCITS | DE0593. | 65.400,00 | 0,00% | 0 | 14/11 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 176,16 | -0,19% | 0 | 18/11 | ||
| Deka DAX UCITS | EL4A | 169,22 | -0,20% | 0 | 18/11 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Short DAX | 1.298,08 | 1.298,08 | 1.293,16 | +3,62 | +0,28% | 08:27:28 | ||
| LevDAX x2 TR EUR | 21.342,58 | 21.505,49 | 21.342,58 | -114,38 | -0,53% | 08:27:25 | ||
| ShortDAX x2 TR | 96.517,74 | 96.517,74 | 95.788,90 | +527,36 | +0,55% | 08:27:25 | ||
| LEVDAX X5 TR | 1.996,65 | 2.035,07 | 1.996,65 | -27,26 | -1,35% | 08:27:25 | ||
| DAX x3 Levereged EUR TR | 7.315,67 | 7.399,87 | 7.315,67 | -59,53 | -0,81% | 08:27:27 | ||
| Put/Call Ratio DAX | 1,37 | 6,57 | 0,86 | -0,66 | -32,43% | 08:26:48 | ||
| ShortDAX x3 EUR TR | 21.253,05 | 21.253,05 | 21.012,38 | +173,38 | +0,82% | 08:27:28 | ||
| Long DAX x3 AR TR | 7.315,88 | 7.399,87 | 7.315,88 | -59,32 | -0,80% | 08:27:25 | ||
| Short DAX x3 AR TR | 21.252,46 | 21.252,46 | 21.012,38 | +172,79 | +0,82% | 08:27:25 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
