Hang Seng (HSI)

18.675,35
-61,09(-0,33%)
  • Abertura:
    18.736,44
  • Var. Diária:
    18.534,14 - 18.839,15
  • 52 semanas:
    14.597,31 - 25.050,59

Hang Seng Dados Históricos

Período:
Dia
02.11.2022 - 02.12.2022
18.675,3518.736,4418.839,1518.534,14-0.33%
18.736,4419.058,9019.237,4518.679,354,26B+0.75%
18.597,2318.141,5618.645,3518.052,325,36B+2.16%
18.204,6817.558,6018.204,6817.536,454,27B+5.24%
17.297,9417.000,2317.364,2116.833,682,80B-1.57%
17.573,5817.673,2017.673,2017.412,043,18B-0.49%
17.660,9017.684,5317.759,2417.517,122,91B+0.78%
17.523,8117.460,9017.640,8417.375,962,42B+0.57%
17.424,4117.625,1917.751,9317.287,603,02B-1.31%
17.655,9117.654,1517.746,3417.389,452,23B-1.87%
17.992,5418.316,3618.378,0617.910,192,79B-0.29%
18.045,6618.071,6018.220,8117.711,842,93B-1.15%
18.256,4818.169,2118.414,0918.031,873,92B-0.47%
18.343,1217.665,8018.356,7817.552,304,90B+4.11%
17.619,7117.999,2618.011,6417.518,885,55B+1.70%
17.325,6617.120,0517.368,0416.829,005,11B+7.74%
16.081,0416.138,2216.138,2215.945,202,20B-1.70%
16.358,5216.552,8016.730,2016.213,033,27B-1.20%
16.557,3116.640,6016.719,0116.429,812,07B-0.23%
16.595,9116.031,7916.821,8915.980,853,23B+2.69%
16.161,1415.442,7616.513,1615.442,763,95B+5.36%
15.339,4915.477,7415.623,1815.301,672,54B-3.08%
15.827,1715.389,5515.867,2415.276,762,77B+2.41%
Alta: 19.237,45Baixa: 15.276,76Diferença: 3.960,69Média: 17.384,96Var. %: 20,83
  • é muito bom
    0
    • Tem alguem ai opera hk
      0
      • boas
        0
      • gostava de tirar umas dúvidas nao sei se é possivel me explicar aqui cono isto funciona!!
        0
    • Luísa
      0