Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,750 | 4,750 | 4,620 | +0,110 | +2,37% | 2,80M | 26/04 | ||
3D Medicines Biotechnology Shanghai | 6,22 | 6,34 | 6,02 | +0,06 | +0,97% | 855,00K | 26/04 | ||
3SBio | 6,08 | 6,20 | 6,02 | +0,03 | +0,50% | 10,09M | 26/04 | ||
A-Living Services | 2,96 | 2,99 | 2,77 | +0,19 | +6,86% | 13,35M | 26/04 | ||
AAC Technologies | 25,60 | 26,10 | 24,30 | +1,05 | +4,28% | 4,99M | 26/04 | ||
Adicon Holdings | 11,04 | 11,72 | 10,76 | -0,08 | -0,72% | 1,38M | 26/04 | ||
Agile Group | 0,49 | 0,51 | 0,47 | +0,03 | +5,32% | 96,35M | 26/04 | ||
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,04 | -1,13% | 112,08M | 26/04 | ||
Aia Group | 54,00 | 54,45 | 51,60 | +2,45 | +4,75% | 83,31M | 26/04 | ||
AIM Vaccine | 8,25 | 8,35 | 8,11 | +0,07 | +0,86% | 201,80K | 26/04 | ||
Air China Ltd | 4,14 | 4,16 | 3,90 | +0,13 | +3,24% | 32,98M | 26/04 | ||
AK Medical | 5,77 | 5,82 | 5,41 | +0,23 | +4,15% | 1,85M | 26/04 | ||
Akeso | 48,70 | 49,00 | 47,95 | +0,25 | +0,52% | 3,52M | 26/04 | ||
Alibaba | 75,30 | 75,70 | 73,20 | +2,30 | +3,15% | 76,97M | 26/04 | ||
Alibaba Health Information Tech | 2,95 | 2,96 | 2,75 | +0,20 | +7,27% | 73,43M | 26/04 | ||
Alibaba Pictures | 0,455 | 0,465 | 0,445 | +0,010 | +2,25% | 79,39M | 26/04 | ||
Alphamab | 4,67 | 4,68 | 4,45 | +0,22 | +4,94% | 2,22M | 26/04 | ||
Aluminum Corp of China | 5,280 | 5,300 | 5,160 | +0,050 | +0,96% | 50,56M | 26/04 | ||
ANE | 5,10 | 5,10 | 4,90 | +0,13 | +2,62% | 644,50K | 26/04 | ||
Angelalign Technology | 80,00 | 80,20 | 76,00 | +4,00 | +5,26% | 470,00K | 26/04 | ||
Anhui Conch Cement | 17,86 | 17,90 | 17,34 | +0,48 | +2,76% | 9,34M | 26/04 | ||
ANTA Sports Products | 90,00 | 90,80 | 88,55 | +1,00 | +1,12% | 6,94M | 26/04 | ||
Arrail | 6,10 | 6,22 | 5,73 | +0,40 | +7,02% | 1,75M | 26/04 | ||
Ascentage Pharma | 17,62 | 17,80 | 17,30 | +0,32 | +1,85% | 615,10K | 26/04 | ||
Asia Cement China | 1,92 | 1,92 | 1,90 | +0,02 | +1,05% | 426,00K | 26/04 | ||
AsiaInfo Technologies | 7,01 | 7,05 | 6,88 | +0,14 | +2,04% | 772,00K | 26/04 | ||
ASM Pacific Technology | 101,90 | 103,90 | 96,50 | +6,45 | +6,76% | 2,81M | 26/04 | ||
AviChina | 3,43 | 3,45 | 3,36 | +0,06 | +1,78% | 10,37M | 26/04 | ||
BAIC Motor Corp Ltd | 2,24 | 2,26 | 2,19 | +0,04 | +1,82% | 11,45M | 26/04 | ||
Baidu | 100,90 | 101,60 | 98,15 | +3,00 | +3,06% | 9,25M | 26/04 | ||
Bairong | 9,53 | 9,73 | 9,15 | -0,12 | -1,24% | 3,03M | 26/04 | ||
Bank of China H | 3,460 | 3,520 | 3,450 | -0,030 | -0,86% | 713,20M | 26/04 | ||
Bank of Chongqing | 4,57 | 4,64 | 4,57 | -0,04 | -0,87% | 2,81M | 26/04 | ||
Bank of Communications | 5,390 | 5,490 | 5,360 | -0,050 | -0,92% | 28,12M | 26/04 | ||
Beigene | 91,95 | 92,30 | 90,00 | +1,95 | +2,17% | 1,73M | 26/04 | ||
Beijing Capital Int Airport | 2,50 | 2,53 | 2,43 | +0,08 | +3,31% | 15,76M | 26/04 | ||
Beijing Enterprises Holdings | 25,10 | 25,35 | 25,05 | +0,15 | +0,60% | 1,81M | 26/04 | ||
Beijing Enterprises Water | 1,98 | 2,00 | 1,97 | 0,00 | 0,00% | 22,69M | 26/04 | ||
Beijing Fourth Paradigm Technology | 51,10 | 51,85 | 48,45 | +2,90 | +6,02% | 552,60K | 26/04 | ||
Beijing Tong Ren Tang | 9,60 | 9,61 | 9,33 | +0,32 | +3,45% | 1,60M | 26/04 | ||
Beijing UBOX Online Tech | 17,30 | 17,66 | 16,34 | +0,08 | +0,46% | 273,00K | 26/04 | ||
Beisen Holding | 4,25 | 4,39 | 4,13 | +0,10 | +2,41% | 715,80K | 26/04 | ||
Bilibili | 104,30 | 106,30 | 100,00 | +4,20 | +4,20% | 6,25M | 26/04 | ||
Boc Aviation | 62,90 | 65,20 | 62,65 | -1,15 | -1,80% | 273,52K | 26/04 | ||
BOC HK | 23,70 | 23,90 | 23,65 | -0,05 | -0,21% | 10,99M | 26/04 | ||
Boe Varitronix | 5,000 | 5,020 | 4,600 | +0,410 | +8,93% | 5,10M | 26/04 | ||
Bosideng Int Holdings | 4,540 | 4,570 | 4,480 | -0,020 | -0,44% | 22,48M | 26/04 | ||
Brilliance China Automotive | 6,40 | 6,58 | 6,23 | +0,35 | +5,79% | 92,06M | 26/04 | ||
Budweiser | 10,94 | 10,98 | 10,72 | +0,22 | +2,05% | 8,57M | 26/04 | ||
BYD Co. | 212,80 | 215,60 | 206,00 | +9,00 | +4,42% | 12,66M | 26/04 | ||
BYD Electronic Int | 25,05 | 25,45 | 24,30 | +0,75 | +3,09% | 6,69M | 26/04 | ||
C&D Intl Investment | 14,52 | 14,56 | 13,36 | +1,18 | +8,85% | 6,31M | 26/04 | ||
C-Mer Eye Care | 2,97 | 2,97 | 2,89 | +0,06 | +2,06% | 860,00K | 26/04 | ||
Cafe De Coral Holdings Ltd | 8,12 | 8,12 | 7,90 | +0,21 | +2,65% | 626,03K | 26/04 | ||
Canggang Railway | 0,90 | 0,96 | 0,87 | +0,01 | +1,12% | 15,33M | 26/04 | ||
Cansino Biologics | 18,82 | 19,00 | 18,28 | +0,46 | +2,51% | 1,51M | 26/04 | ||
Canvest Environmental Protection | 3,89 | 3,97 | 3,86 | -0,02 | -0,51% | 502,00K | 26/04 | ||
CARsgen Therapeutics Holdings | 5,45 | 5,45 | 5,20 | +0,12 | +2,25% | 1,18M | 26/04 | ||
Cathay Airways | 8,37 | 8,39 | 8,21 | +0,10 | +1,21% | 5,14M | 26/04 | ||
Central Holding Group Co Ltd | 5,83 | 5,88 | 5,65 | +0,10 | +1,75% | 10,51M | 26/04 | ||
CGN Mining | 1,950 | 2,050 | 1,940 | -0,070 | -3,47% | 25,10M | 26/04 | ||
CGN New Energy | 2,360 | 2,400 | 2,280 | +0,020 | +0,85% | 15,64M | 26/04 | ||
CGN Power Co Ltd | 2,640 | 2,740 | 2,630 | -0,090 | -3,30% | 98,11M | 26/04 | ||
Chervon Holdings | 20,05 | 20,55 | 19,64 | +0,65 | +3,35% | 759,10K | 26/04 | ||
China Bohai | 1,02 | 1,03 | 0,99 | +0,03 | +3,03% | 3,30M | 26/04 | ||
China Chunlai Education | 4,710 | 4,780 | 4,700 | -0,020 | -0,42% | 545,00K | 26/04 | ||
China Cinda Asset Management | 0,700 | 0,710 | 0,670 | +0,030 | +4,48% | 94,71M | 26/04 | ||
China Citic Bank | 4,39 | 4,46 | 4,39 | -0,03 | -0,68% | 54,85M | 26/04 | ||
China Coal | 7,65 | 7,92 | 7,64 | -0,16 | -2,05% | 37,38M | 26/04 | ||
China Communications Cons. | 4,28 | 4,32 | 4,25 | +0,06 | +1,42% | 19,52M | 26/04 | ||
China Communications Services | 3,80 | 3,83 | 3,70 | +0,12 | +3,26% | 12,74M | 26/04 | ||
China Conch Venture | 5,68 | 5,74 | 5,54 | +0,10 | +1,79% | 11,72M | 26/04 | ||
China Construction Bank | 4,970 | 5,020 | 4,960 | -0,020 | -0,40% | 448,40M | 26/04 | ||
China Datang Corp Renewable Power | 1,650 | 1,670 | 1,630 | +0,010 | +0,61% | 14,38M | 26/04 | ||
China East Education Holdings | 2,33 | 2,34 | 2,25 | +0,07 | +3,10% | 9,33M | 26/04 | ||
China Eastern Airlines | 2,05 | 2,08 | 1,92 | +0,07 | +3,54% | 9,49M | 26/04 | ||
China Education | 4,26 | 4,29 | 4,05 | +0,21 | +5,19% | 5,86M | 26/04 | ||
China Energy Engineering | 0,790 | 0,810 | 0,780 | +0,010 | +1,28% | 20,32M | 26/04 | ||
China Everbright | 4,19 | 4,19 | 4,05 | +0,19 | +4,75% | 1,90M | 26/04 | ||
China Everbright Bank | 2,33 | 2,36 | 2,33 | -0,01 | -0,43% | 11,79M | 26/04 | ||
China Everbright Environment Group | 3,27 | 3,32 | 3,24 | +0,01 | +0,31% | 18,27M | 26/04 | ||
China Feihe | 4,33 | 4,36 | 4,23 | +0,12 | +2,85% | 17,14M | 26/04 | ||
China Galaxy Securities | 4,24 | 4,28 | 3,98 | +0,37 | +9,56% | 116,18M | 26/04 | ||
China Gas | 7,25 | 7,27 | 7,06 | +0,13 | +1,83% | 6,22M | 26/04 | ||
China Gold Int. | 48,35 | 49,25 | 46,70 | +2,30 | +4,99% | 3,13M | 26/04 | ||
China Grand Pharma | 4,32 | 4,34 | 4,19 | +0,06 | +1,41% | 5,76M | 26/04 | ||
China Hongqiao | 11,06 | 11,08 | 10,70 | +0,28 | +2,60% | 40,63M | 26/04 | ||
China International Capital Corp Lt | 9,80 | 9,86 | 9,16 | +0,93 | +10,48% | 58,14M | 26/04 | ||
China Jinmao Holdings Group | 0,62 | 0,63 | 0,57 | +0,04 | +6,90% | 75,06M | 26/04 | ||
China Kepei Education | 1,37 | 1,41 | 1,36 | +0,01 | +0,74% | 5,17M | 26/04 | ||
China Lesso Group | 3,28 | 3,31 | 3,11 | +0,16 | +5,13% | 10,75M | 26/04 | ||
China Life Insurance | 10,30 | 10,38 | 10,02 | +0,18 | +1,78% | 61,20M | 26/04 | ||
China Literature | 28,35 | 28,75 | 26,85 | +1,50 | +5,59% | 5,75M | 26/04 | ||
China Longyuan Power | 5,72 | 6,02 | 5,68 | -0,25 | -4,19% | 72,41M | 26/04 | ||
China Medical System | 7,20 | 7,27 | 6,99 | +0,13 | +1,84% | 6,47M | 26/04 | ||
China MeiDong Auto | 2,70 | 2,76 | 2,59 | +0,15 | +5,88% | 5,20M | 26/04 | ||
China Mengniu Dairy Co. | 16,12 | 16,18 | 15,70 | +0,32 | +2,03% | 18,85M | 26/04 | ||
China Mer | 10,36 | 10,44 | 10,22 | +0,06 | +0,58% | 4,56M | 26/04 | ||
China Merchants | 6,63 | 6,76 | 6,32 | +0,41 | +6,59% | 11,09M | 26/04 | ||
China Merchants Bank H | 34,20 | 34,85 | 34,05 | +0,10 | +0,29% | 30,80M | 26/04 | ||
China Minsheng Banking | 2,83 | 2,84 | 2,82 | +0,01 | +0,35% | 10,11M | 26/04 | ||
China Mobile | 71,05 | 71,50 | 70,70 | +0,25 | +0,35% | 24,21M | 26/04 | ||
China Modern Dairy | 0,640 | 0,640 | 0,620 | +0,020 | +3,23% | 2,39M | 26/04 | ||
China National Building | 3,02 | 3,02 | 2,92 | +0,10 | +3,42% | 36,53M | 26/04 | ||
China Nonferrous Mining | 6,900 | 6,930 | 6,410 | +0,530 | +8,32% | 19,69M | 26/04 | ||
China Oilfield Services | 8,96 | 9,34 | 8,94 | +0,08 | +0,90% | 16,85M | 26/04 | ||
China Oriental | 1,030 | 1,040 | 1,000 | +0,030 | +3,00% | 1,40M | 26/04 | ||
China Overseas | 13,96 | 14,20 | 12,92 | +1,06 | +8,22% | 70,55M | 26/04 | ||
China Overseas Grand Oceans | 1,65 | 1,65 | 1,53 | +0,13 | +8,55% | 27,95M | 26/04 | ||
China Overseas Property Holdings | 4,58 | 4,63 | 4,28 | +0,24 | +5,53% | 20,28M | 26/04 | ||
China Pacific Insurance | 17,14 | 17,34 | 16,60 | +0,56 | +3,38% | 17,06M | 26/04 | ||
China Petrol & Chemical H | 4,80 | 4,88 | 4,77 | +0,03 | +0,63% | 120,90M | 26/04 | ||
China Power Int Develop | 3,170 | 3,200 | 3,140 | -0,010 | -0,31% | 24,56M | 26/04 | ||
China Railway Construction | 5,13 | 5,15 | 5,01 | +0,12 | +2,40% | 15,83M | 26/04 | ||
China Railway Group | 4,13 | 4,17 | 4,08 | +0,02 | +0,49% | 19,97M | 26/04 | ||
China Railway Signal Communication | 3,15 | 3,27 | 3,14 | -0,01 | -0,32% | 8,89M | 26/04 | ||
China Res. Land | 27,80 | 28,05 | 26,15 | +1,75 | +6,72% | 32,33M | 26/04 | ||
China Resources Beer Holdings | 36,35 | 36,50 | 35,25 | +0,95 | +2,68% | 9,50M | 26/04 | ||
China Resources Cement | 1,24 | 1,25 | 1,16 | +0,08 | +6,90% | 10,58M | 26/04 | ||
China Resources Gas | 24,70 | 25,45 | 24,50 | -0,20 | -0,80% | 2,39M | 26/04 | ||
China Resources Mixc | 28,20 | 28,70 | 27,00 | +0,95 | +3,49% | 7,08M | 26/04 | ||
China Resources Pharma | 5,04 | 5,07 | 4,97 | +0,08 | +1,61% | 9,96M | 26/04 | ||
China Resources Phoenix | 4,13 | 4,15 | 4,02 | +0,14 | +3,51% | 2,73M | 26/04 | ||
China Resources Power | 19,64 | 20,00 | 19,34 | -0,18 | -0,91% | 20,14M | 26/04 | ||
China Risun Group | 3,090 | 3,100 | 3,070 | +0,010 | +0,32% | 4,73M | 26/04 | ||
China Ruyi Holdings | 1,86 | 1,86 | 1,76 | +0,07 | +3,91% | 30,56M | 26/04 | ||
China Securities HK | 6,25 | 6,30 | 5,97 | +0,42 | +7,20% | 12,22M | 26/04 | ||
China Shenhua Energy H | 31,950 | 32,750 | 31,950 | -0,150 | -0,47% | 18,19M | 26/04 | ||
China Shineway Pharma | 9,60 | 9,67 | 9,41 | +0,25 | +2,67% | 830,00K | 26/04 | ||
China South City | 0,145 | 0,146 | 0,136 | +0,010 | +7,41% | 41,00M | 26/04 | ||
China Southern Airlines | 2,84 | 2,87 | 2,69 | +0,10 | +3,65% | 18,16M | 26/04 | ||
China State Construction Int | 8,81 | 8,84 | 8,68 | +0,02 | +0,23% | 6,17M | 26/04 | ||
China Suntien Green Energy Corp | 3,220 | 3,240 | 3,100 | 0,000 | 0,00% | 13,66M | 26/04 | ||
China Taiping Insurance | 7,23 | 7,30 | 7,04 | +0,19 | +2,70% | 8,59M | 26/04 | ||
China Telecom | 4,40 | 4,46 | 4,40 | -0,04 | -0,90% | 68,41M | 26/04 | ||
China Tian Lun Gas | 4,88 | 4,88 | 4,77 | 0,00 | 0,00% | 707,50K | 26/04 | ||
China Tobacco International HK | 12,06 | 12,16 | 11,70 | +0,42 | +3,61% | 2,73M | 26/04 | ||
China Tourism Group Duty Free | 69,00 | 69,30 | 67,45 | +1,60 | +2,37% | 1,25M | 26/04 | ||
China Tower | 0,930 | 0,940 | 0,910 | +0,010 | +1,09% | 298,78M | 26/04 | ||
China Traditional Chinese Medicine | 4,30 | 4,33 | 4,29 | -0,02 | -0,46% | 43,43M | 26/04 | ||
China Unicom Hong Kong | 6,12 | 6,15 | 6,05 | +0,08 | +1,32% | 28,86M | 26/04 | ||
China Vanke Co | 4,16 | 4,19 | 3,89 | +0,24 | +6,12% | 122,69M | 26/04 | ||
China Water Affairs Group Ltd | 4,93 | 4,96 | 4,86 | +0,05 | +1,02% | 2,34M | 26/04 | ||
China Yongda Automobiles Services | 2,08 | 2,08 | 1,95 | +0,11 | +5,58% | 8,73M | 26/04 | ||
China Youran Dairy Group | 1,22 | 1,23 | 1,19 | +0,03 | +2,52% | 4,30M | 26/04 | ||
ChinaSoft International Ltd | 4,82 | 4,90 | 4,69 | +0,13 | +2,77% | 18,86M | 26/04 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,29 | 3,37 | 3,28 | -0,06 | -1,79% | 21,16M | 26/04 | ||
Chow Tai Fook Jewellery Group | 10,92 | 10,96 | 10,68 | +0,18 | +1,68% | 4,93M | 26/04 | ||
CIFI Group Co | 0,30 | 0,31 | 0,26 | +0,04 | +15,38% | 311,52M | 26/04 | ||
CIMC Enric Holdings | 7,64 | 7,85 | 7,52 | +0,01 | +0,13% | 1,82M | 26/04 | ||
CITIC Pacific | 7,50 | 7,59 | 7,41 | +0,09 | +1,21% | 19,67M | 26/04 | ||
CITIC Securities | 12,32 | 12,44 | 11,86 | +0,78 | +6,76% | 30,36M | 26/04 | ||
CITIC Telecom Int | 2,670 | 2,690 | 2,630 | +0,040 | +1,52% | 6,10M | 26/04 | ||
Citychamp Watch Jewellery | 1,020 | 1,050 | 0,990 | +0,010 | +0,99% | 2,22M | 26/04 | ||
CK Asset | 33,40 | 33,55 | 32,65 | +0,65 | +1,98% | 8,10M | 26/04 | ||
CK Hutchison | 38,25 | 38,70 | 38,10 | +0,05 | +0,13% | 8,22M | 26/04 | ||
CK Infrastructure | 44,80 | 45,20 | 44,60 | +0,15 | +0,34% | 2,21M | 26/04 | ||
ClouDr | 2,84 | 2,85 | 2,60 | +0,21 | +7,98% | 19,91M | 26/04 | ||
CLP | 62,55 | 63,00 | 62,45 | -0,10 | -0,16% | 2,41M | 26/04 | ||
Cmge Tech | 1,260 | 1,270 | 1,190 | +0,080 | +6,78% | 24,64M | 26/04 | ||
CMOC | 7,63 | 7,70 | 7,20 | +0,48 | +6,71% | 61,26M | 26/04 | ||
CNOOC | 19,68 | 20,20 | 19,54 | +0,68 | +3,58% | 181,91M | 26/04 | ||
COFCO Meat | 1,760 | 1,760 | 1,730 | +0,020 | +1,15% | 19,54M | 26/04 | ||
COSCO Shipping Energy | 8,88 | 9,09 | 8,72 | -0,09 | -1,00% | 18,22M | 26/04 | ||
COSCO Shipping H | 9,50 | 9,55 | 9,30 | +0,09 | +0,96% | 48,36M | 26/04 | ||
COSCO Shipping Ports HK | 4,62 | 4,78 | 4,58 | -0,12 | -2,53% | 4,60M | 26/04 | ||
Cosmopolitan Intl | 0,670 | 0,670 | 0,610 | +0,050 | +8,06% | 13,47M | 26/04 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 4,91 | 4,98 | 4,69 | +0,22 | +4,69% | 31,36M | 26/04 | ||
Cowell E Holdings Inc | 17,540 | 17,980 | 17,200 | +0,360 | +2,10% | 2,59M | 26/04 | ||
CRRC Corp | 4,44 | 4,53 | 4,41 | 0,00 | 0,00% | 13,42M | 26/04 | ||
CSPC Pharma | 6,60 | 6,64 | 6,45 | +0,08 | +1,23% | 47,18M | 26/04 | ||
Cutia Therapeutics | 7,21 | 7,23 | 6,62 | +0,41 | +6,03% | 803,00K | 26/04 | ||
Dah Sing Financial | 21,60 | 21,85 | 21,35 | +0,10 | +0,47% | 185,41K | 26/04 | ||
Datang International Power | 1,510 | 1,540 | 1,490 | -0,020 | -1,31% | 34,51M | 26/04 | ||
Digital China | 2,83 | 3,32 | 2,74 | -0,49 | -14,76% | 40,12M | 26/04 | ||
Dingdang Health Technology | 1,15 | 1,15 | 1,07 | +0,06 | +5,50% | 1,83M | 26/04 | ||
Dongfeng Motor Group | 2,99 | 3,01 | 2,96 | +0,03 | +1,01% | 25,71M | 26/04 | ||
Dongyue Group Ltd | 7,00 | 7,03 | 6,39 | +0,56 | +8,70% | 18,79M | 26/04 | ||
East Buy Holding | 17,24 | 17,40 | 16,08 | +1,28 | +8,02% | 22,40M | 26/04 | ||
EC Healthcare | 1,34 | 1,35 | 1,29 | +0,05 | +3,88% | 1,62M | 26/04 | ||
Edianyun | 3,07 | 3,11 | 2,80 | +0,24 | +8,48% | 26,74M | 26/04 | ||
EEKA Fashion Holdings | 12,70 | 12,76 | 12,30 | +0,40 | +3,25% | 931,70K | 26/04 | ||
ENN Energy | 66,85 | 67,80 | 65,05 | +1,05 | +1,60% | 2,64M | 26/04 | ||
ESR Cayman | 8,58 | 8,64 | 8,11 | +0,36 | +4,38% | 6,79M | 26/04 | ||
Everest Med | 24,65 | 24,70 | 23,80 | +0,55 | +2,28% | 4,30M | 26/04 | ||
Evergrande Property | 0,57 | 0,58 | 0,50 | +0,06 | +11,76% | 30,68M | 26/04 | ||
Far East Horizon | 5,73 | 5,77 | 5,64 | +0,07 | +1,24% | 4,96M | 26/04 | ||
Fenbi | 4,27 | 4,28 | 4,09 | +0,10 | +2,40% | 8,92M | 26/04 | ||
Ferretti | 23,05 | 23,75 | 23,05 | -0,70 | -2,95% | 14,40K | 26/04 | ||
FIH Mobile Ltd | 0,850 | 0,850 | 0,760 | +0,080 | +10,39% | 29,05M | 26/04 | ||
First Pacific Co | 3,580 | 3,620 | 3,560 | 0,000 | 0,00% | 6,29M | 26/04 | ||
Flat Glass | 18,12 | 18,20 | 17,62 | +0,44 | +2,49% | 3,61M | 26/04 | ||
Fortune REIT | 3,80 | 3,83 | 3,71 | +0,06 | +1,60% | 2,11M | 26/04 | ||
Fosun International | 4,50 | 4,53 | 4,46 | +0,04 | +0,90% | 2,89M | 26/04 | ||
Fosun Tourism | 3,80 | 3,81 | 3,67 | +0,09 | +2,43% | 2,10M | 26/04 | ||
Foxconn Interconnect | 2,360 | 2,380 | 2,100 | +0,240 | +11,32% | 33,75M | 26/04 | ||
Frontage Holdings | 1,28 | 1,30 | 1,26 | -0,02 | -1,54% | 1,56M | 26/04 | ||
Fu Shou Yuan Int | 5,25 | 5,31 | 5,20 | +0,01 | +0,19% | 6,36M | 26/04 | ||
Fufeng Group Ltd | 5,47 | 5,56 | 5,36 | +0,09 | +1,67% | 6,74M | 26/04 | ||
Fuyao Glass Industry Group | 47,25 | 48,00 | 43,00 | +4,90 | +11,57% | 8,32M | 26/04 | ||
Galaxy Entertainment Group | 35,60 | 35,85 | 34,65 | +0,55 | +1,57% | 18,33M | 26/04 | ||
Ganfeng Lithium | 22,45 | 22,50 | 21,85 | +0,70 | +3,22% | 4,17M | 26/04 | ||
Gaush Meditech | 19,02 | 19,18 | 17,48 | -0,18 | -0,94% | 39,50K | 26/04 | ||
GCL-Poly Energy | 1,150 | 1,150 | 1,090 | +0,060 | +5,50% | 99,96M | 26/04 | ||
GDS Holdings | 7,37 | 7,42 | 6,94 | +0,46 | +6,66% | 7,06M | 26/04 | ||
Geely Automobile | 9,39 | 9,48 | 9,12 | +0,19 | +2,07% | 44,01M | 26/04 | ||
Gemdale Properties & Investment | 0,265 | 0,270 | 0,250 | +0,010 | +3,92% | 20,70M | 26/04 | ||
Genertec Universal Medical | 4,69 | 4,71 | 4,62 | +0,01 | +0,21% | 7,20M | 26/04 | ||
Genscript Biotech Corp | 11,02 | 11,26 | 10,56 | +0,26 | +2,42% | 13,92M | 26/04 | ||
GF Securities Co Ltd | 7,96 | 7,96 | 7,55 | +0,48 | +6,42% | 6,84M | 26/04 | ||
Giant Biogene Holding | 48,05 | 48,20 | 46,90 | +0,35 | +0,73% | 1,94M | 26/04 | ||
Global New Material International Holdings | 3,93 | 3,94 | 3,89 | +0,02 | +0,51% | 3,98M | 26/04 | ||
Great Wall Motor | 11,60 | 12,06 | 11,52 | -0,22 | -1,86% | 39,10M | 26/04 | ||
Greentown | 6,49 | 6,56 | 6,35 | +0,10 | +1,56% | 4,27M | 26/04 | ||
Greentown China | 6,00 | 6,06 | 5,28 | +0,66 | +12,36% | 26,73M | 26/04 | ||
Greentown Service | 3,33 | 3,35 | 3,17 | +0,14 | +4,39% | 3,14M | 26/04 | ||
Guangdong Investment | 3,82 | 3,84 | 3,63 | +0,13 | +3,52% | 49,89M | 26/04 | ||
Guangzhou Automobile Group | 3,25 | 3,27 | 3,17 | +0,08 | +2,52% | 14,58M | 26/04 | ||
Guangzhou R&F | 0,89 | 0,90 | 0,81 | +0,06 | +7,23% | 8,71M | 26/04 | ||
Guoquan Food Shanghai | 5,06 | 5,10 | 4,93 | +0,11 | +2,22% | 413,20K | 26/04 | ||
Guotai Junan Int | 0,560 | 0,560 | 0,540 | +0,020 | +3,70% | 9,59M | 26/04 | ||
Guotai Junan Securities | 8,39 | 8,40 | 8,14 | +0,33 | +4,09% | 2,69M | 26/04 | ||
Gushengtang Holdings | 45,50 | 45,60 | 44,20 | +0,40 | +0,89% | 1,29M | 26/04 | ||
H&H | 10,22 | 10,48 | 10,04 | +0,16 | +1,59% | 342,50K | 26/04 | ||
Haichang | 0,770 | 0,770 | 0,750 | +0,020 | +2,67% | 10,70M | 26/04 | ||
Haidilao Intl | 17,98 | 18,10 | 16,78 | +1,10 | +6,52% | 18,46M | 26/04 | ||
Haier Smart Home Co | 26,95 | 27,15 | 26,35 | +0,50 | +1,89% | 11,20M | 26/04 | ||
Haitian Int | 24,15 | 25,05 | 23,70 | -0,75 | -3,01% | 2,69M | 26/04 | ||
Haitong Securities | 3,85 | 3,87 | 3,70 | +0,20 | +5,48% | 24,82M | 26/04 | ||
Hang Lung Prop | 8,40 | 8,48 | 8,32 | +0,03 | +0,36% | 10,50M | 26/04 | ||
Hang Seng Bank | 102,30 | 103,50 | 101,80 | +0,70 | +0,69% | 3,14M | 26/04 | ||
Hansoh Pharmaceutical Group | 17,22 | 17,26 | 16,76 | +0,42 | +2,50% | 5,55M | 26/04 | ||
Helens International Holdings | 3,22 | 3,27 | 2,92 | +0,31 | +10,65% | 4,83M | 26/04 | ||
Henderson Land | 23,75 | 23,95 | 23,35 | +0,20 | +0,85% | 3,05M | 26/04 | ||
Hengan | 26,20 | 26,40 | 25,55 | +0,60 | +2,34% | 1,81M | 26/04 | ||
HighTide Therapeutics | 5,10 | 5,28 | 4,95 | +0,10 | +2,00% | 322,50K | 26/04 | ||
Hisense Home | 30,95 | 31,25 | 30,15 | +1,15 | +3,86% | 3,08M | 26/04 | ||
HK & China Gas | 5,98 | 6,03 | 5,95 | -0,04 | -0,66% | 23,88M | 26/04 | ||
HK Electric Investments Ltd | 4,73 | 4,74 | 4,69 | +0,03 | +0,64% | 2,31M | 26/04 | ||
HKBN Ltd | 3,02 | 3,02 | 2,98 | +0,02 | +0,67% | 2,02M | 26/04 | ||
HKEx | 250,20 | 251,40 | 246,40 | +3,40 | +1,38% | 11,11M | 26/04 | ||
HKT Trust | 8,90 | 8,90 | 8,80 | +0,06 | +0,68% | 4,79M | 26/04 | ||
Hopson Development | 3,58 | 3,59 | 3,44 | +0,11 | +3,17% | 8,29M | 26/04 | ||
HSBC | 64,95 | 65,00 | 64,60 | +0,20 | +0,31% | 24,40M | 26/04 | ||
Hua Hong Semiconductor Ltd | 15,46 | 15,58 | 15,04 | +0,42 | +2,79% | 6,65M | 26/04 | ||
Huabao International Holdings | 2,610 | 2,610 | 2,500 | +0,010 | +0,38% | 2,49M | 26/04 | ||
Huaneng Power International | 4,90 | 5,05 | 4,83 | -0,10 | -2,00% | 83,83M | 26/04 | ||
Huatai Securities Co Ltd | 9,57 | 9,67 | 9,21 | +0,68 | +7,65% | 10,85M | 26/04 | ||
Huaxin Cement | 7,41 | 7,48 | 7,29 | +0,11 | +1,51% | 459,00K | 26/04 | ||
Huazhu | 32,00 | 32,10 | 31,00 | +1,00 | +3,23% | 1,37M | 26/04 | ||
Huitongda Network | 28,95 | 29,25 | 28,75 | 0,00 | 0,00% | 687,40K | 26/04 | ||
Hutchison China | 30,35 | 30,95 | 29,90 | 0,00 | 0,00% | 3,64M | 26/04 | ||
Hygeia Health | 32,40 | 32,50 | 30,75 | +1,80 | +5,88% | 3,12M | 26/04 | ||
Hysan Development | 12,00 | 12,06 | 11,76 | +0,18 | +1,52% | 650,38K | 26/04 | ||
iDreamSky | 2,94 | 2,94 | 2,38 | +0,47 | +19,03% | 42,09M | 26/04 | ||
ImmuneOnco Biopharmaceuticals | 15,10 | 15,60 | 14,64 | +0,16 | +1,07% | 287,60K | 26/04 | ||
Industrial Commercial Bank of China ltd | 4,150 | 4,200 | 4,150 | -0,020 | -0,48% | 286,31M | 26/04 | ||
Innocare | 4,45 | 4,48 | 4,35 | +0,06 | +1,37% | 2,79M | 26/04 | ||
Innovent Biologics | 39,15 | 39,95 | 38,50 | +0,60 | +1,56% | 7,29M | 26/04 | ||
International Alliance | 0,510 | 0,530 | 0,470 | +0,035 | +7,37% | 71,21M | 26/04 | ||
J T Global Express | 6,37 | 7,48 | 6,16 | -0,88 | -12,14% | 14,93M | 26/04 | ||
JD | 117,70 | 118,80 | 111,30 | +6,40 | +5,75% | 17,51M | 26/04 | ||
Jd Health | 26,60 | 26,80 | 24,80 | +1,80 | +7,26% | 8,58M | 26/04 | ||
JD Logistics | 8,50 | 8,55 | 8,15 | +0,26 | +3,16% | 10,72M | 26/04 | ||
Jenscare Scientific | 4,73 | 5,10 | 4,17 | +0,54 | +12,89% | 10,24M | 26/04 | ||
JF Wealth Holdings | 11,06 | 11,08 | 10,72 | +0,16 | +1,47% | 1,41M | 26/04 | ||
Jiangsu Expressway | 7,83 | 7,95 | 7,82 | -0,05 | -0,63% | 3,59M | 26/04 | ||
Jiangxi Copper | 16,42 | 16,46 | 15,98 | +0,58 | +3,66% | 15,75M | 26/04 | ||
Jinchuan Intl Resources | 0,790 | 0,810 | 0,770 | +0,020 | +2,60% | 37,02M | 26/04 | ||
Jinke Smart | 9,17 | 9,19 | 9,00 | +0,08 | +0,88% | 210,50K | 26/04 | ||
Jinxin Fertility Group | 2,60 | 2,61 | 2,46 | +0,14 | +5,69% | 26,83M | 26/04 | ||
Jiumaojiu Int | 4,98 | 5,00 | 4,74 | +0,19 | +3,97% | 34,03M | 26/04 | ||
Johnson Electric | 10,94 | 10,96 | 10,38 | +0,44 | +4,19% | 767,27K | 26/04 | ||
Js Global Lifestyle | 1,48 | 1,50 | 1,45 | +0,02 | +1,37% | 2,97M | 26/04 | ||
Kangji Medical | 7,27 | 7,37 | 7,22 | +0,02 | +0,28% | 1,47M | 26/04 | ||
Ke Holdings | 37,65 | 37,80 | 36,20 | +1,75 | +4,87% | 1,28M | 26/04 | ||
Keep | 7,91 | 8,45 | 7,75 | -0,35 | -4,24% | 20,76M | 26/04 | ||
Kerry Logistics Network | 7,50 | 7,67 | 7,50 | -0,15 | -1,96% | 560,50K | 26/04 | ||
Kerry Properties | 14,48 | 14,48 | 14,20 | +0,14 | +0,98% | 1,26M | 26/04 | ||
Keymed Biosciences | 34,90 | 35,20 | 33,90 | -0,05 | -0,14% | 1,17M | 26/04 | ||
Kingboard Chemical Holdings Ltd | 16,04 | 16,10 | 15,38 | +0,80 | +5,25% | 2,77M | 26/04 | ||
Kingboard Laminates | 5,92 | 6,06 | 5,52 | +0,36 | +6,47% | 10,41M | 26/04 | ||
Kingdee Int Software | 8,37 | 8,49 | 7,87 | +0,50 | +6,35% | 19,64M | 26/04 | ||
Kingkey Financial International Holdings | 0,067 | 0,069 | 0,064 | +0,002 | +3,08% | 1,09B | 26/04 | ||
Kingsoft Cloud Holdings | 1,66 | 1,66 | 1,53 | +0,15 | +9,93% | 25,51M | 26/04 | ||
Kingsoft Corp Ltd | 26,10 | 26,45 | 25,25 | +0,95 | +3,78% | 8,99M | 26/04 | ||
Kuaishou Technology | 56,50 | 56,80 | 52,40 | +3,70 | +7,01% | 46,62M | 26/04 | ||
Kunlun Energy | 7,600 | 7,630 | 7,430 | +0,100 | +1,33% | 17,33M | 26/04 | ||
Laekna | 6,18 | 6,32 | 5,76 | +0,23 | +3,87% | 5,21M | 26/04 | ||
Lee & Man Paper Manufacturing | 2,33 | 2,34 | 2,27 | +0,03 | +1,30% | 3,47M | 26/04 | ||
Legend Holdings Corp | 5,56 | 5,56 | 5,34 | +0,19 | +3,54% | 1,56M | 26/04 | ||
Lenovo | 9,03 | 9,08 | 8,91 | +0,21 | +2,38% | 48,52M | 26/04 | ||
Lepu Biopharma | 5,04 | 5,04 | 4,71 | +0,34 | +7,23% | 4,21M | 26/04 | ||
Lepu Scientech Medical Technology | 22,25 | 22,90 | 22,25 | +0,25 | +1,14% | 617,00K | 26/04 | ||
Li Auto | 98,90 | 100,40 | 92,00 | +5,40 | +5,78% | 18,97M | 26/04 | ||
Li Ning Co Ltd | 21,10 | 21,35 | 19,90 | +1,20 | +6,03% | 33,58M | 26/04 | ||
LifeTech Scientific Corp | 1,680 | 1,680 | 1,630 | +0,040 | +2,44% | 2,97M | 26/04 | ||
Link Real Estate | 33,90 | 34,35 | 33,15 | 0,00 | 0,00% | 12,16M | 26/04 | ||
Linklogis | 1,68 | 1,69 | 1,62 | +0,04 | +2,44% | 11,95M | 26/04 | ||
Linmon Media | 8,54 | 8,90 | 8,40 | -0,11 | -1,27% | 894,60K | 26/04 | ||
Livzon Pharma | 26,25 | 26,80 | 26,10 | -0,10 | -0,38% | 523,49K | 26/04 | ||
LK Tech | 3,170 | 3,180 | 3,050 | +0,150 | +4,97% | 3,90M | 26/04 | ||
Logan Property Co | 0,54 | 0,54 | 0,49 | +0,06 | +11,34% | 12,47M | 26/04 | ||
Longfor Properties | 11,00 | 11,22 | 9,89 | +1,20 | +12,24% | 71,56M | 26/04 | ||
Lonking Holdings | 1,460 | 1,500 | 1,430 | +0,020 | +1,39% | 5,24M | 26/04 | ||
Luk Fook Holdings Int | 18,62 | 18,78 | 18,10 | +0,36 | +1,97% | 854,10K | 26/04 | ||
Luye Pharma Group | 2,72 | 2,77 | 2,68 | +0,02 | +0,74% | 25,13M | 26/04 | ||
LVGEM China Real Estate | 0,690 | 0,730 | 0,630 | +0,050 | +7,81% | 25,83M | 26/04 | ||
L’Occitane International | 29,50 | 30,70 | 28,95 | 0,00 | 0,00% | 0 | 08/04 | ||
Man Wah Holdings | 5,60 | 5,66 | 5,48 | +0,17 | +3,13% | 6,94M | 26/04 | ||
Maoyan Entertainment | 10,06 | 10,16 | 9,76 | +0,30 | +3,07% | 3,79M | 26/04 | ||
Medlive Technology Co | 8,15 | 8,25 | 8,12 | -0,12 | -1,45% | 369,50K | 26/04 | ||
MedSci Healthcare Holdings | 2,51 | 2,53 | 2,45 | +0,03 | +1,21% | 503,50K | 26/04 | ||
Meitu | 3,300 | 3,360 | 3,120 | +0,190 | +6,11% | 77,93M | 26/04 | ||
Meituan | 115,60 | 117,50 | 111,30 | +4,10 | +3,68% | 58,24M | 26/04 | ||
Melco Int Development | 5,43 | 5,43 | 5,23 | +0,14 | +2,65% | 6,38M | 26/04 | ||
MGM China Holdings | 13,42 | 13,50 | 12,90 | +0,38 | +2,91% | 5,42M | 26/04 | ||
Microport Cardioflow Medtech | 1,03 | 1,03 | 0,99 | +0,05 | +5,10% | 6,24M | 26/04 | ||
MicroPort NeuroTech | 9,15 | 9,30 | 8,82 | +0,09 | +0,99% | 521,00K | 26/04 | ||
MicroPort Scientific | 5,90 | 5,91 | 5,70 | +0,20 | +3,51% | 12,06M | 26/04 | ||
Midea Real Estate | 4,00 | 4,00 | 3,67 | +0,33 | +8,99% | 2,08M | 26/04 | ||
Ming Yuan Cloud | 2,39 | 2,39 | 2,20 | +0,21 | +9,63% | 8,64M | 26/04 | ||
MINISO Holding | 47,10 | 47,20 | 43,20 | +3,30 | +7,53% | 6,08M | 26/04 | ||
Minth Group Ltd | 13,32 | 13,36 | 12,80 | +0,44 | +3,42% | 3,03M | 26/04 | ||
MMG Ltd | 3,710 | 3,720 | 3,490 | +0,200 | +5,70% | 66,99M | 26/04 | ||
Mobvista | 2,70 | 2,71 | 2,56 | +0,12 | +4,65% | 883,00K | 26/04 | ||
Mog | 0,92 | 0,93 | 0,85 | +0,06 | +6,98% | 56,85M | 26/04 | ||
MTR | 25,15 | 25,30 | 24,85 | +0,15 | +0,60% | 4,32M | 26/04 | ||
Nagacorp Ltd | 4,20 | 4,30 | 4,15 | +0,05 | +1,20% | 1,23M | 26/04 | ||
Nayuki Holdings | 2,68 | 2,70 | 2,39 | +0,29 | +12,13% | 13,62M | 26/04 | ||
NetDragon Websoft | 10,92 | 11,10 | 10,82 | +0,10 | +0,92% | 1,15M | 26/04 | ||
NetEase | 149,20 | 150,60 | 147,30 | +2,60 | +1,77% | 7,30M | 26/04 | ||
New China Life Insurance | 14,76 | 14,88 | 14,32 | +0,44 | +3,07% | 8,83M | 26/04 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
New Oriental Edu | 68,65 | 68,90 | 61,95 | +6,45 | +10,37% | 12,56M | 26/04 | ||
New World | 8,14 | 8,15 | 7,86 | +0,23 | +2,91% | 8,03M | 26/04 | ||
Nexteer Automotive Group Ltd | 3,94 | 4,01 | 3,88 | +0,06 | +1,55% | 10,41M | 26/04 | ||
Nine Dragons Paper | 3,28 | 3,30 | 3,19 | +0,08 | +2,50% | 3,62M | 26/04 | ||
NIO | 34,80 | 35,25 | 32,25 | +2,35 | +7,24% | 4,09M | 26/04 | ||
Nissin Foods | 5,02 | 5,06 | 4,94 | +0,04 | +0,80% | 445,00K | 26/04 | ||
Nongfu Spring | 44,85 | 44,95 | 44,60 | +0,05 | +0,11% | 4,66M | 26/04 | ||
NWS Holdings Ltd | 6,57 | 6,66 | 6,55 | -0,05 | -0,76% | 848,00K | 26/04 | ||
Ocumension | 6,47 | 6,47 | 6,00 | +0,47 | +7,83% | 1,50M | 26/04 | ||
Orient Overseas Int | 107,10 | 108,50 | 106,10 | +1,40 | +1,32% | 1,25M | 26/04 | ||
Pacific Basin Shipping | 2,700 | 2,730 | 2,620 | +0,030 | +1,12% | 23,39M | 26/04 | ||
PAX Global Technology | 6,50 | 6,55 | 6,48 | +0,01 | +0,15% | 709,00K | 26/04 | ||
PCCW | 3,94 | 3,94 | 3,92 | +0,01 | +0,25% | 3,14M | 26/04 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,64 | 2,66 | 2,61 | +0,03 | +1,15% | 39,95M | 26/04 | ||
PetroChina H | 7,54 | 7,63 | 7,43 | +0,18 | +2,45% | 165,15M | 26/04 | ||
Pharmaron Beijing Co Ltd | 9,48 | 9,58 | 8,71 | +0,68 | +7,73% | 7,20M | 26/04 | ||
PICC Property & Casualty | 10,04 | 10,20 | 9,93 | -0,06 | -0,59% | 38,24M | 26/04 | ||
Ping An | 35,80 | 36,30 | 35,00 | +0,55 | +1,56% | 61,46M | 26/04 | ||
Ping An Healthcare Tech | 11,04 | 11,12 | 10,48 | +0,56 | +5,34% | 11,20M | 26/04 | ||
Poly Property Dev | 29,50 | 30,10 | 27,70 | +1,80 | +6,50% | 3,76M | 26/04 | ||
Poly Property Group | 1,35 | 1,37 | 1,29 | +0,06 | +4,65% | 14,99M | 26/04 | ||
Pop Mart Intl | 33,80 | 34,40 | 33,50 | -0,15 | -0,44% | 9,64M | 26/04 | ||
Postal Savings Bank | 4,00 | 4,14 | 4,00 | -0,10 | -2,44% | 75,48M | 26/04 | ||
Power Assets | 45,10 | 45,85 | 45,05 | -0,35 | -0,77% | 2,57M | 26/04 | ||
Powerlong Real Estate | 0,61 | 0,61 | 0,55 | +0,06 | +10,91% | 20,44M | 26/04 | ||
Prada SpA | 63,35 | 63,90 | 61,90 | +1,70 | +2,76% | 1,83M | 26/04 | ||
Productive Tech | 0,320 | 0,320 | 0,295 | +0,020 | +6,67% | 52,29M | 26/04 | ||
Prudential | 71,50 | 71,90 | 70,80 | +0,15 | +0,21% | 250,05K | 26/04 | ||
Q Tech | 3,34 | 3,38 | 3,24 | +0,08 | +2,45% | 3,40M | 26/04 | ||
Qingdao AInnovation Tech | 4,670 | 4,690 | 4,310 | +0,350 | +8,10% | 11,40M | 26/04 | ||
Radiance | 2,03 | 2,16 | 2,02 | -0,03 | -1,46% | 1,51M | 26/04 | ||
Realord Group | 5,37 | 5,44 | 5,32 | -0,01 | -0,19% | 8,87M | 26/04 | ||
Remegen | 30,50 | 31,05 | 29,65 | +0,25 | +0,83% | 1,17M | 26/04 | ||
REPT BATTERO Energy | 14,46 | 14,90 | 14,40 | -0,22 | -1,50% | 242,00K | 26/04 | ||
Samsonite International SA | 27,55 | 28,55 | 27,10 | -0,15 | -0,54% | 2,98M | 26/04 | ||
Sands China | 18,720 | 18,740 | 18,000 | +0,520 | +2,86% | 30,42M | 26/04 | ||
Sany Heavy Equipment Int | 5,05 | 5,07 | 4,95 | +0,07 | +1,41% | 7,48M | 26/04 | ||
SciClone Pharmaceuticals | 18,00 | 18,06 | 17,98 | +0,02 | +0,11% | 4,27M | 26/04 | ||
Seazen | 1,22 | 1,35 | 1,10 | +0,10 | +8,93% | 227,93M | 26/04 | ||
SenseTime Group Inc B | 1,19 | 1,19 | 0,84 | +0,36 | +43,37% | 3,58B | 26/04 | ||
Shandong Boan Biotechnology | 10,00 | 10,12 | 9,80 | +0,10 | +1,01% | 176,60K | 26/04 | ||
Shandong Gold | 17,76 | 17,92 | 17,14 | +0,74 | +4,35% | 10,90M | 26/04 | ||
Shandong Hi Speed Holdings | 6,990 | 6,990 | 6,660 | +0,210 | +3,10% | 7,59M | 26/04 | ||
Shandong Weigao Medical Polymer | 5,10 | 5,17 | 5,02 | +0,05 | +0,99% | 8,06M | 26/04 | ||
Shanghai Chicmax Cosmetic | 45,15 | 47,80 | 44,50 | -2,50 | -5,25% | 885,20K | 26/04 | ||
Shanghai Electric H | 1,710 | 1,730 | 1,700 | +0,020 | +1,18% | 4,38M | 26/04 | ||
Shanghai Fosun Pharmaceutical | 12,26 | 12,32 | 11,82 | +0,26 | +2,17% | 3,79M | 26/04 | ||
Shanghai Fudan Microelectronics | 10,40 | 10,50 | 10,04 | +0,38 | +3,79% | 5,11M | 26/04 | ||
Shanghai Industrial | 10,96 | 11,00 | 10,82 | +0,14 | +1,29% | 578,00K | 26/04 | ||
Shanghai Junshi Biosciences | 10,74 | 11,14 | 10,06 | +0,50 | +4,88% | 2,28M | 26/04 | ||
Shanghai MicroPort MedBot | 13,30 | 13,42 | 12,76 | +0,40 | +3,10% | 507,70K | 26/04 | ||
Shanghai Pharma Holding | 11,32 | 11,40 | 11,18 | +0,10 | +0,89% | 2,69M | 26/04 | ||
Shenzhen Int Hlds | 6,16 | 6,17 | 6,07 | +0,06 | +0,98% | 5,61M | 26/04 | ||
Shenzhen Investment | 0,98 | 0,98 | 0,93 | +0,04 | +4,26% | 5,63M | 26/04 | ||
Shenzhen Pagoda Industrial | 3,16 | 3,20 | 2,99 | +0,16 | +5,33% | 2,85M | 26/04 | ||
Shenzhou Int | 77,35 | 78,70 | 76,35 | +1,45 | +1,91% | 5,83M | 26/04 | ||
Shimao Property | 0,35 | 0,37 | 0,34 | +0,02 | +5,97% | 32,87M | 26/04 | ||
Shiyue Daotian | 20,60 | 21,20 | 20,30 | 0,00 | 0,00% | 160,50K | 26/04 | ||
SHK Prop | 72,85 | 73,65 | 71,90 | +0,85 | +1,18% | 5,24M | 26/04 | ||
Shoucheng Holdings | 1,400 | 1,410 | 1,350 | +0,050 | +3,70% | 1,28M | 26/04 | ||
Shougang Fushan Resources | 2,920 | 3,000 | 2,900 | -0,030 | -1,02% | 8,40M | 26/04 | ||
Shui On Land Ltd | 0,710 | 0,720 | 0,680 | +0,020 | +2,90% | 15,27M | 26/04 | ||
Sichuan Kelun Biotech | 168,00 | 169,80 | 153,90 | +14,10 | +9,16% | 484,18K | 26/04 | ||
Sihuan Pharma | 0,560 | 0,560 | 0,530 | +0,020 | +3,70% | 16,04M | 26/04 | ||
Simcere | 5,30 | 5,30 | 5,21 | +0,06 | +1,15% | 6,34M | 26/04 | ||
Sino Biopharmaceutical | 2,77 | 2,81 | 2,72 | +0,03 | +1,09% | 39,49M | 26/04 | ||
Sino Land | 8,22 | 8,25 | 8,06 | +0,10 | +1,23% | 4,34M | 26/04 | ||
Sino-Ocean | 0,28 | 0,30 | 0,26 | +0,03 | +9,62% | 126,59M | 26/04 | ||
Sinofert Holdings | 0,880 | 0,880 | 0,840 | +0,030 | +3,53% | 7,35M | 26/04 | ||
Sinopec Kantons | 3,88 | 3,95 | 3,86 | -0,05 | -1,27% | 1,98M | 26/04 | ||
Sinopec Shanghai Petrochemical H | 1,110 | 1,110 | 1,080 | +0,030 | +2,78% | 14,57M | 26/04 | ||
Sinopharm Group Co | 21,55 | 22,15 | 21,35 | -0,20 | -0,92% | 8,01M | 26/04 | ||
Sinotruk Hong Kong | 19,26 | 19,58 | 19,06 | +0,10 | +0,52% | 4,91M | 26/04 | ||
Sipai Health | 6,15 | 6,28 | 5,75 | +0,33 | +5,67% | 1,06M | 26/04 | ||
Sirnaomics | 6,30 | 6,50 | 5,95 | +0,24 | +3,96% | 4,41M | 26/04 | ||
SITC Int | 17,42 | 17,50 | 17,06 | +0,22 | +1,28% | 5,85M | 26/04 | ||
SJM Holdings Ltd | 2,86 | 2,89 | 2,80 | +0,06 | +2,14% | 10,04M | 26/04 | ||
Skyworth Digital | 3,180 | 3,200 | 3,050 | +0,040 | +1,27% | 4,69M | 26/04 | ||
SMIC | 15,54 | 15,76 | 15,14 | +0,44 | +2,91% | 38,68M | 26/04 | ||
Smoore Intl | 6,86 | 6,97 | 6,70 | +0,15 | +2,24% | 7,74M | 26/04 | ||
Soho China Ltd | 0,72 | 0,74 | 0,70 | 0,00 | 0,00% | 3,27M | 26/04 | ||
SSY Group | 4,79 | 4,85 | 4,72 | +0,05 | +1,05% | 2,79M | 26/04 | ||
Standard Chartered | 67,50 | 68,00 | 66,75 | +0,70 | +1,05% | 536,48K | 26/04 | ||
STAR CM Holdings | 4,21 | 4,25 | 3,98 | +0,23 | +5,78% | 6,87M | 26/04 | ||
Star Plus Legend Holdings | 9,34 | 9,50 | 9,10 | +0,13 | +1,41% | 3,55M | 26/04 | ||
Sun Art Retail | 1,56 | 1,58 | 1,52 | +0,02 | +1,30% | 5,46M | 26/04 | ||
Sunac China | 1,13 | 1,18 | 0,99 | +0,15 | +15,31% | 514,26M | 26/04 | ||
Sunac Services | 1,89 | 1,90 | 1,76 | +0,14 | +8,00% | 17,63M | 26/04 | ||
SUNeVision | 2,46 | 2,50 | 2,43 | +0,05 | +2,07% | 997,01K | 26/04 | ||
Sunny Optical Tech | 38,15 | 38,25 | 35,50 | +2,65 | +7,46% | 27,80M | 26/04 | ||
Super Hi International Holding | 14,64 | 14,72 | 13,92 | +0,68 | +4,87% | 1,66M | 26/04 | ||
Swire Pacific | 10,32 | 10,44 | 10,08 | +0,08 | +0,78% | 1,61M | 26/04 | ||
Swire Pacific | 65,10 | 65,50 | 62,55 | +1,70 | +2,68% | 2,32M | 26/04 | ||
Swire Properties Close Only | 15,98 | 16,08 | 15,64 | +0,18 | +1,14% | 2,08M | 26/04 | ||
SY Holdings | 4,39 | 4,39 | 4,28 | +0,03 | +0,69% | 1,31M | 26/04 | ||
TCL Multimedia Tech | 5,05 | 5,17 | 4,87 | +0,02 | +0,40% | 6,54M | 26/04 | ||
Techtronic Industries | 108,80 | 110,50 | 106,00 | +2,30 | +2,16% | 8,35M | 26/04 | ||
Tencent Holdings | 348,40 | 351,80 | 340,00 | +9,00 | +2,65% | 29,60M | 26/04 | ||
Tencent Music Entertainment | 51,50 | 53,70 | 50,60 | +1,50 | +3,00% | 81,82K | 26/04 | ||
Texhong Textile | 4,30 | 4,43 | 4,15 | +0,18 | +4,37% | 470,00K | 26/04 | ||
Theme Intl | 0,580 | 0,580 | 0,560 | +0,010 | +1,75% | 9,39M | 26/04 | ||
Tiangong Intl | 1,58 | 1,65 | 1,56 | -0,09 | -5,39% | 15,90M | 26/04 | ||
Tianneng Power Int | 6,23 | 6,23 | 6,12 | +0,09 | +1,47% | 5,00M | 26/04 | ||
Tianqi Lithium | 29,40 | 29,75 | 28,95 | +0,05 | +0,17% | 2,58M | 26/04 | ||
Tigermed | 33,60 | 33,80 | 30,05 | +2,60 | +8,39% | 4,75M | 26/04 | ||
Tingyi Holding | 8,82 | 8,93 | 8,65 | +0,18 | +2,08% | 5,57M | 26/04 | ||
Tongcheng-Elong | 22,20 | 22,30 | 21,55 | +0,55 | +2,54% | 5,09M | 26/04 | ||
Tongdao Liepin Group | 3,02 | 3,05 | 2,79 | +0,25 | +9,03% | 8,94M | 26/04 | ||
Topsports Intl | 5,44 | 5,48 | 5,27 | +0,19 | +3,62% | 4,61M | 26/04 | ||
Towngas China Co | 3,05 | 3,12 | 3,04 | -0,05 | -1,61% | 5,05M | 26/04 | ||
TravelSky Technology | 10,74 | 10,94 | 10,12 | +0,50 | +4,88% | 10,97M | 26/04 | ||
Trip.com Group | 406,60 | 410,80 | 393,80 | +12,00 | +3,04% | 1,59M | 26/04 | ||
Tsingtao Brewery | 55,75 | 56,05 | 54,50 | +1,05 | +1,92% | 3,14M | 26/04 | ||
TUHU Car | 23,15 | 24,20 | 19,70 | +3,21 | +16,10% | 13,04M | 26/04 | ||
Ubtech Robotics | 176,10 | 180,00 | 165,50 | +10,30 | +6,21% | 399,10K | 26/04 | ||
Uni-President China | 6,00 | 6,08 | 5,90 | +0,06 | +1,01% | 4,91M | 26/04 | ||
United Energy | 0,570 | 0,580 | 0,560 | 0,000 | 0,00% | 136,16M | 26/04 | ||
United Laboratories Int | 9,48 | 9,72 | 9,43 | -0,29 | -2,97% | 6,03M | 26/04 | ||
Value Partners | 1,81 | 1,82 | 1,69 | +0,11 | +6,47% | 11,84M | 26/04 | ||
Vitasoy International | 5,70 | 5,74 | 5,60 | +0,08 | +1,42% | 3,18M | 26/04 | ||
Viva China | 0,710 | 0,720 | 0,690 | -0,010 | -1,39% | 7,86M | 26/04 | ||
Vobile Group | 1,400 | 1,400 | 1,300 | +0,090 | +6,87% | 13,95M | 26/04 | ||
VSTECS | 5,00 | 5,02 | 4,90 | +0,13 | +2,67% | 2,48M | 26/04 | ||
VTech | 44,95 | 45,10 | 44,30 | +0,65 | +1,47% | 277,60K | 26/04 | ||
Want Want China | 4,52 | 4,55 | 4,46 | +0,01 | +0,22% | 5,38M | 26/04 | ||
69,10 | 69,60 | 67,15 | +1,45 | +2,14% | 80,14K | 26/04 | |||
Weichai Power Co | 16,40 | 16,54 | 16,22 | 0,00 | 0,00% | 7,45M | 26/04 | ||
Weimob | 1,40 | 1,40 | 1,31 | +0,07 | +5,26% | 132,57M | 26/04 | ||
West China Cement | 1,160 | 1,190 | 1,110 | +0,050 | +4,50% | 36,35M | 26/04 | ||
WH Group Ltd | 5,83 | 5,89 | 5,80 | +0,03 | +0,52% | 26,75M | 26/04 | ||
Wharf | 25,15 | 25,35 | 25,00 | +0,05 | +0,20% | 1,47M | 26/04 | ||
Wharf Real Estate | 23,85 | 24,10 | 22,70 | +0,80 | +3,47% | 6,83M | 26/04 | ||
WuXi AppTec H | 35,20 | 35,45 | 33,35 | +1,45 | +4,30% | 9,16M | 26/04 | ||
WuXi Biologics | 13,48 | 13,62 | 12,62 | +0,74 | +5,81% | 55,50M | 26/04 | ||
WuXi XDC Cayman | 20,50 | 20,90 | 19,82 | +0,50 | +2,50% | 2,76M | 26/04 | ||
Wynn Macau Ltd | 7,57 | 7,60 | 7,40 | +0,13 | +1,75% | 7,44M | 26/04 | ||
Xd | 15,40 | 15,66 | 14,80 | +0,56 | +3,77% | 4,69M | 26/04 | ||
Xiabuxiabu Catering Management | 1,76 | 1,78 | 1,67 | +0,09 | +5,39% | 7,92M | 26/04 | ||
Xiaomi | 17,36 | 17,50 | 16,74 | +0,76 | +4,58% | 233,14M | 26/04 | ||
Xinte Energy | 8,52 | 8,59 | 8,12 | +0,35 | +4,28% | 3,17M | 26/04 | ||
Xinyi Energy | 1,09 | 1,10 | 1,05 | +0,03 | +2,83% | 9,16M | 26/04 | ||
Xinyi Glass | 8,40 | 8,48 | 8,13 | +0,20 | +2,44% | 7,84M | 26/04 | ||
Xinyi Solar | 5,30 | 5,36 | 5,14 | +0,07 | +1,34% | 35,00M | 26/04 | ||
XJ International Holdings | 0,235 | 0,242 | 0,230 | +0,005 | +2,17% | 59,00M | 26/04 | ||
Xpeng | 30,30 | 30,60 | 27,85 | +2,45 | +8,80% | 23,49M | 26/04 | ||
Xtep International | 5,06 | 5,09 | 4,80 | +0,19 | +3,90% | 12,53M | 26/04 | ||
Yadea Group | 14,840 | 15,060 | 14,000 | +0,940 | +6,76% | 15,02M | 26/04 | ||
Yancoal Australia | 27,60 | 28,50 | 27,45 | -0,70 | -2,47% | 2,36M | 26/04 | ||
Yankuang Energy HK | 16,58 | 17,40 | 16,52 | -0,62 | -3,60% | 48,35M | 26/04 | ||
Yeahka | 10,54 | 10,66 | 10,08 | +0,38 | +3,74% | 979,92K | 26/04 | ||
Yidu Tech | 4,15 | 4,22 | 3,81 | +0,30 | +7,79% | 6,20M | 26/04 | ||
Yihai Intl | 16,18 | 16,20 | 15,38 | +0,74 | +4,79% | 5,39M | 26/04 | ||
Yixin Group | 0,650 | 0,660 | 0,620 | +0,010 | +1,56% | 13,98M | 26/04 | ||
YSB | 8,04 | 8,19 | 7,88 | +0,11 | +1,39% | 1,33M | 26/04 | ||
Yue yuen ind | 14,34 | 14,66 | 13,32 | +1,96 | +15,83% | 9,14M | 26/04 | ||
Yuexiu Property Co | 4,400 | 4,440 | 4,040 | +0,360 | +8,91% | 32,80M | 26/04 | ||
Yuexiu Real Estate | 0,91 | 0,92 | 0,86 | +0,04 | +4,60% | 5,47M | 26/04 | ||
Yuexiu Transport Infrastructure | 3,86 | 3,89 | 3,82 | +0,02 | +0,52% | 5,98M | 26/04 | ||
Yum China Holdings | 312,20 | 314,40 | 306,00 | +8,60 | +2,83% | 279,49K | 26/04 | ||
Zai Lab | 12,62 | 12,86 | 12,40 | -0,02 | -0,16% | 2,61M | 26/04 | ||
Zhaojin Mining Industry | 13,02 | 13,42 | 12,72 | +0,52 | +4,16% | 35,30M | 26/04 | ||
Zhejiang Expressway | 5,14 | 5,18 | 5,12 | +0,01 | +0,19% | 5,99M | 26/04 | ||
Zhejiang Leapmotor Technology | 24,95 | 25,15 | 23,00 | +1,95 | +8,48% | 3,81M | 26/04 | ||
Zhihu | 9,61 | 9,75 | 9,34 | +0,37 | +4,00% | 47,70K | 26/04 | ||
ZhongAn Online | 13,12 | 13,18 | 12,18 | +1,00 | +8,25% | 6,98M | 26/04 | ||
Zhongsheng | 14,50 | 14,58 | 13,58 | +0,88 | +6,46% | 4,78M | 26/04 | ||
Zhongyu Gas | 4,93 | 4,98 | 4,82 | +0,01 | +0,20% | 2,41M | 26/04 | ||
Zhou Hei Ya Intl | 1,85 | 1,87 | 1,81 | +0,04 | +2,21% | 7,85M | 26/04 | ||
Zhuguang | 0,117 | 0,118 | 0,108 | +0,009 | +8,33% | 168,21M | 26/04 | ||
Zhuzhou CRRC | 30,15 | 30,80 | 29,55 | +0,90 | +3,08% | 6,15M | 26/04 | ||
Zijin Mining Group | 17,62 | 17,74 | 17,02 | +0,56 | +3,28% | 50,17M | 26/04 | ||
ZJLD | 10,38 | 10,46 | 10,06 | +0,08 | +0,78% | 3,63M | 26/04 | ||
Zoomlion Heavy Industry | 6,18 | 6,18 | 5,79 | +0,39 | +6,74% | 24,14M | 26/04 | ||
Zte Corp. | 17,18 | 17,26 | 16,26 | +1,02 | +6,31% | 26,02M | 26/04 | ||
Zto Express | 171,00 | 172,70 | 164,30 | +4,30 | +2,58% | 2,43M | 26/04 | ||
ZX | 22,85 | 25,20 | 19,94 | +2,89 | +14,48% | 3,22M | 26/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão