😎 Oferta de verão exclusiva - Poupe até 50% em ações escolhidas por IA da InvestingProOBTER OFERTA

Hang Seng Comp I (HSCI)

Hong Kong
Moeda em HKD
Declaração de Riscos
2.627,01
+31,86(+1,23%)
Fechado

Hang Seng Comp I Componentes

Últ. Valor
Máxima
Mínima
Upside
Hora
40,9541,0540,10+0,12%2,36M
aa.aa
65,7565,8064,60+1,23%1,67M
aa.aa
6,376,386,20+0,95%8,79M
aa.aa
23,9524,0523,60-0,21%333K
aa.aa
67,1067,2066,05+1,13%11,88M
aa.aa
48,0048,1546,40+2,35%6,05M
aa.aa
3,943,983,90-0,76%4,18M
aa.aa
101,30101,6099,00+1,76%1,65M
aa.aa
22,7022,9022,10+0,89%1,59M
aa.aa
70,5570,7569,00+0,57%1,25M
aa.aa
7,597,697,55-1,30%3,09M
aa.aa
69,7070,5568,90+0,50%362,12K
aa.aa
25,4525,5024,85+1,80%2,68M
aa.aa
8,128,137,980,00%2,7M
aa.aa
6,726,806,67-0,74%5,64M
aa.aa
11,7811,9011,44+1,20%2,68M
aa.aa
7,267,297,07+1,40%9,97M
aa.aa
27,8528,0527,15+1,09%7,02M
aa.aa
8,028,057,95+0,25%4,5M
aa.aa
4,804,814,62+1,48%89,75M
aa.aa
239,20241,80236,40+0,08%3,88M
aa.aa
12,5412,5411,78+3,47%2,53M
aa.aa
12,9413,1612,74-0,61%12,46M
aa.aa
7,327,406,95+1,81%57,08M
aa.aa
7,077,096,84-0,56%138,59M
aa.aa
20,4520,8019,90-0,24%163,79M
aa.aa
5,4205,4505,260+1,50%282,31M
aa.aa
75,5575,9073,60+0,73%20,17M
aa.aa
51,5051,7550,40+1,28%2,58M
aa.aa
4,794,824,67+1,27%1,51M
aa.aa
4,2804,3004,180+0,71%180,17M
aa.aa
0,8100,8200,810-2,41%1,99M
aa.aa
34,6534,9034,20+0,87%25,79M
aa.aa
23,1023,2022,55+1,99%6,1M
aa.aa
10,9811,0610,76-0,18%17,71M
aa.aa
5,6605,6905,510+2,17%17,53M
aa.aa
22,0022,0021,05+1,85%10,08M
aa.aa
4,7004,7404,580+1,08%26,8M
aa.aa
24,3024,3023,70+1,67%496,06K
aa.aa
3,623,653,53+1,69%14,52M
aa.aa
14,3214,3413,90-0,69%6,68M
aa.aa
7,327,377,11+2,23%6,26M
aa.aa
3,793,813,75+0,26%13,76M
aa.aa
2,302,302,260,00%8,47M
aa.aa
18,2018,2617,90+1,00%4,18M
aa.aa
1,5801,5801,540-0,63%18,29M
aa.aa
8,999,188,77+1,12%11,32M
aa.aa
5,015,075,01-0,79%5,61M
aa.aa
246,00247,80243,60+1,23%6,81M
aa.aa
4,434,444,39+0,45%6,62M
aa.aa
10,8010,8410,40+1,69%22M
aa.aa
14,8214,9014,36+2,21%11,32M
aa.aa
9,669,699,34+1,15%18,26M
aa.aa
3,133,153,100,00%1,29M
aa.aa
0,820,830,81-1,20%6,69M
aa.aa
16,2016,3815,86-0,74%32,07M
aa.aa
2,592,622,58-0,38%12,2M
aa.aa
17,1817,3216,92+0,70%2,51M
aa.aa
9,799,869,40+3,60%5,98M
aa.aa
4,914,924,75+0,41%22,88M
aa.aa
12,9613,0012,74+0,62%5,54M
aa.aa
3,403,413,28+1,49%95,81M
aa.aa
4,714,744,65+0,64%4,91M
aa.aa
4,664,744,59-0,64%6,57M
aa.aa
20,0020,3519,94-0,74%8,82M
aa.aa
2,792,802,74+0,36%6,86M
aa.aa
25,8025,9525,05+1,78%10,86M
aa.aa
33,5033,8532,45-1,03%17,96M
aa.aa
10,0210,029,61+0,91%26,81M
aa.aa
19,5819,9819,34-1,61%3,81M
aa.aa
7,787,827,50-0,64%19,86M
aa.aa
51,1552,0050,20+0,29%2,57M
aa.aa
10,5810,6210,14+3,93%36,47M
aa.aa
4,854,854,67+1,46%53,68M
aa.aa
53,8054,5553,50-0,65%19,26M
aa.aa
8,2008,2908,070+1,49%8,9M
aa.aa
15,66015,74015,400+0,77%9,89M
aa.aa
11,1211,1810,98-0,71%1,24M
aa.aa
34,1534,2533,45+0,59%4,58M
aa.aa
1,491,501,47+0,68%7,54M
aa.aa
5,4105,4705,320-0,37%7,39M
aa.aa
3,923,923,860,00%550K
aa.aa
8,018,107,93-0,74%39,13M
aa.aa
6,606,666,40+2,33%5,5M
aa.aa
4,134,144,00+0,98%15,17M
aa.aa
0,6700,6800,6600,00%2,26M
aa.aa
1,0201,0300,990+0,99%6,14M
aa.aa
107,80108,40105,90+0,56%387,41K
aa.aa
2,3202,3402,280-1,28%493K
aa.aa
11,6011,6211,400,00%367,81K
aa.aa
26,0526,1525,25+1,96%1,43M
aa.aa
0,690,690,67+1,47%375K
aa.aa
2,8502,8802,7600,00%8,4M
aa.aa
4,204,244,11+1,69%1,74M
aa.aa
13,6013,6813,38+0,29%858,34K
aa.aa
3,583,603,55+0,56%4,31M
aa.aa
0,770,800,75+1,32%43,69M
aa.aa
0,650,660,63+1,56%16,65M
aa.aa
32,2532,4031,85+0,31%5,04M
aa.aa
8,468,498,23+0,71%2,69M
aa.aa
7,457,497,20+1,36%30,52M
aa.aa
10,7410,9410,54+0,56%8,4M
aa.aa
7,948,027,80-0,38%2,7M
aa.aa
4,554,574,45+0,22%14,05M
aa.aa
4,074,124,01+0,49%12,14M
aa.aa
19,0219,0818,64+0,63%3,45M
aa.aa
3,923,973,75+3,16%24,93M
aa.aa
2,892,902,84+1,40%18,65M
aa.aa
27,8528,2026,75+3,72%3,11M
aa.aa
1,921,931,83+1,59%14M
aa.aa
14,8014,9014,520,00%2,77M
aa.aa
2,572,572,520,00%19,09M
aa.aa
8,058,087,82+0,25%6,63M
aa.aa
30,8531,4529,85+0,16%3,95M
aa.aa
2,892,902,84+0,35%11,33M
aa.aa
70,5070,9569,95-0,21%4,12M
aa.aa
12,0212,1611,780,00%7,45M
aa.aa
11,7812,1211,60-2,81%9,01M
aa.aa
61,2561,4559,25+2,60%1,85M
aa.aa
6,856,906,73+0,44%12,22M
aa.aa
0,370,390,36-1,35%29,43M
aa.aa
0,510,520,500,00%5,13M
aa.aa
1,1401,1601,130-0,87%55,64M
aa.aa
6,346,546,27-0,78%3,87M
aa.aa
11,9212,2211,76+2,94%33,21M
aa.aa
1,311,331,28-1,50%2,78M
aa.aa
3,573,593,51+1,71%6M
aa.aa
3,4403,4403,380+0,58%3,42M
aa.aa
11,1211,1410,92+1,65%315,96K
aa.aa
55,6056,0554,60+1,83%304,78K
aa.aa
11,6811,7011,12+0,86%6,39M
aa.aa
0,5600,5600,540+1,82%3,23M
aa.aa
5,145,165,01+2,19%5,09M
aa.aa
4,544,554,45+0,89%2,48M
aa.aa
98,1099,4596,50+1,24%2,58M
aa.aa
2,012,041,99-0,50%4,55M
aa.aa
2,8602,8802,820+0,35%1,13M
aa.aa
3,213,253,20-0,93%753,8K
aa.aa
3,223,233,17+0,63%3,38M
aa.aa
12,5012,7012,300,00%2,7M
aa.aa
18,0218,0617,64+2,27%30,01M
aa.aa
3,6703,6803,590+0,55%2,35M
aa.aa
4,854,924,740,00%5,63M
aa.aa
5,035,044,89+1,21%16,8M
aa.aa
8,088,237,79+1,76%6,2M
aa.aa
3,103,113,06+0,32%2,8M
aa.aa
2,402,422,36+0,42%3,99M
aa.aa
15,0215,2814,82-0,27%15,92M
aa.aa
1,4801,4801,460+1,37%2,94M
aa.aa
7,927,997,76-0,75%478K
aa.aa
11,1011,1810,82+1,83%3,12M
aa.aa
1,4701,4901,430+1,38%3,91M
aa.aa
17,6618,2017,54-2,21%2,03M
aa.aa
8,488,578,07+4,69%4,15M
aa.aa
3,9804,0103,920-0,75%12,45M
aa.aa
1,721,821,70-4,97%8,2M
aa.aa
6,326,336,21+1,44%2,7M
aa.aa
7,557,607,28+2,58%6,77M
aa.aa
7,307,367,15+0,14%5,21M
aa.aa