Upside | ||||||||
---|---|---|---|---|---|---|---|---|
35,63 | 36,59 | 35,44 | -0,36% | 63,89M | aa.aa | |||
5,36 | 5,44 | 5,33 | -0,92% | 252,44M | aa.aa | |||
3,13 | 3,18 | 3,09 | 0,00% | 39,3M | aa.aa | |||
5,82 | 5,90 | 5,81 | -1,02% | 149,21M | aa.aa | |||
9,09 | 9,15 | 9,07 | -0,87% | 15,01M | aa.aa | |||
7,59 | 7,75 | 7,45 | +0,26% | 47,12M | aa.aa | |||
23,13 | 23,56 | 23,08 | -1,45% | 2,05M | aa.aa | |||
3,04 | 3,08 | 3,03 | -1,30% | 94,83M | aa.aa | |||
32,47 | 32,70 | 32,40 | -1,13% | 9,83M | aa.aa | |||
17,17 | 17,49 | 17,03 | -0,12% | 8,12M | aa.aa | |||
7,16 | 7,21 | 7,15 | -0,42% | 25,85M | aa.aa | |||
5,53 | 5,66 | 5,53 | -2,12% | 45,74M | aa.aa | |||
6,63 | 6,74 | 6,62 | -1,34% | 51,04M | aa.aa | |||
1,380 | 1,400 | 1,380 | -1,43% | 45,42M | aa.aa | |||
5,46 | 5,55 | 5,42 | -1,09% | 52,03M | aa.aa | |||
27,83 | 28,22 | 27,72 | -1,83% | 103,86M | aa.aa | |||
17,90 | 18,18 | 17,61 | +0,34% | 80,59M | aa.aa | |||
41,03 | 41,44 | 40,91 | -0,58% | 50,73M | aa.aa | |||
7,65 | 7,83 | 7,62 | -2,42% | 18,61M | aa.aa | |||
37,42 | 37,97 | 37,25 | -1,45% | 9,49M | aa.aa | |||
7,13 | 7,22 | 7,08 | -0,97% | 25,58M | aa.aa | |||
6,63 | 6,76 | 6,49 | -1,49% | 900,91M | aa.aa | |||
21,89 | 22,65 | 21,88 | -2,75% | 13,91M | aa.aa | |||
7,18 | 7,30 | 7,17 | -2,05% | 25,43M | aa.aa | |||
3,88 | 3,96 | 3,86 | -2,02% | 19,09M | aa.aa | |||
12,08 | 12,24 | 12,03 | -1,39% | 16,03M | aa.aa | |||
6,99 | 7,08 | 6,98 | -1,69% | 14,15M | aa.aa | |||
8,34 | 8,43 | 8,25 | -0,12% | 133,67M | aa.aa | |||
10,66 | 10,75 | 10,65 | -1,20% | 11,65M | aa.aa | |||
19,52 | 19,96 | 19,46 | -2,55% | 31,01M | aa.aa | |||
35,89 | 36,19 | 35,83 | -1,21% | 6,77M | aa.aa | |||
12,01 | 12,09 | 12,00 | -0,83% | 36,72M | aa.aa | |||
20,65 | 21,29 | 20,60 | -3,05% | 46,12M | aa.aa | |||
17,02 | 17,23 | 16,95 | -2,07% | 78,35M | aa.aa | |||
6,73 | 6,78 | 6,71 | -0,59% | 5,81M | aa.aa | |||
8,65 | 8,72 | 8,63 | -1,26% | 25,48M | aa.aa | |||
22,80 | 23,05 | 22,75 | -1,13% | 34,79M | aa.aa | |||
27,74 | 28,14 | 27,50 | -1,18% | 16,78M | aa.aa | |||
7,40 | 7,62 | 7,10 | +1,09% | 232,24M | aa.aa | |||
7,70 | 7,78 | 7,65 | -0,13% | 11M | aa.aa | |||
12,16 | 12,16 | 10,20 | +10,05% | 666,21M | aa.aa | |||
20,94 | 21,55 | 20,27 | -0,90% | 29,58M | aa.aa | |||
55,33 | 56,64 | 55,30 | -2,45% | 4,12M | aa.aa | |||
21,35 | 21,73 | 21,30 | -2,11% | 15,4M | aa.aa | |||
7,37 | 7,44 | 7,31 | -1,07% | 31,75M | aa.aa | |||
19,76 | 19,92 | 19,72 | -0,85% | 10,86M | aa.aa | |||
5,11 | 5,19 | 5,10 | -1,54% | 11,3M | aa.aa | |||
5,34 | 5,39 | 5,30 | -0,56% | 4,05M | aa.aa | |||
2,52 | 2,57 | 2,50 | -0,40% | 149,7M | aa.aa | |||
39,70 | 40,69 | 38,81 | -0,20% | 65,07M | aa.aa | |||
11,45 | 11,65 | 11,39 | -1,21% | 39,58M | aa.aa | |||
8,06 | 8,15 | 8,03 | -0,62% | 22,99M | aa.aa | |||
2,80 | 2,89 | 2,80 | -1,06% | 112,49M | aa.aa | |||
23,68 | 23,99 | 23,53 | -1,25% | 16,55M | aa.aa | |||
31,23 | 32,00 | 31,04 | -3,79% | 49,35M | aa.aa | |||
13,43 | 13,80 | 13,18 | +1,05% | 64,67M | aa.aa | |||
6,25 | 6,40 | 6,24 | -2,95% | 16,27M | aa.aa | |||
25,16 | 25,31 | 25,11 | -1,37% | 11,79M | aa.aa | |||
6,41 | 6,49 | 6,40 | -1,99% | 16,36M | aa.aa | |||
18,08 | 18,58 | 17,96 | -3,73% | 72,6M | aa.aa | |||
3,03 | 3,08 | 3,02 | -1,62% | 95,84M | aa.aa | |||
34,87 | 35,15 | 34,82 | -1,02% | 2,27M | aa.aa | |||
15,38 | 15,84 | 15,19 | -0,19% | 19,48M | aa.aa | |||
3,780 | 3,840 | 3,770 | -1,05% | 100,22M | aa.aa | |||
4,24 | 4,38 | 4,23 | -2,08% | 33,82M | aa.aa | |||
6,16 | 6,27 | 6,15 | -1,44% | 14,09M | aa.aa | |||
13,54 | 13,80 | 13,51 | -2,24% | 19,41M | aa.aa | |||
2,42 | 2,46 | 2,41 | -1,22% | 29,63M | aa.aa | |||
30,35 | 30,99 | 30,29 | -1,08% | 6,05M | aa.aa | |||
9,90 | 10,06 | 9,86 | -1,39% | 26,46M | aa.aa | |||
7,62 | 7,66 | 7,61 | -0,65% | 9,55M | aa.aa | |||
47,37 | 48,25 | 47,17 | -1,50% | 35,43M | aa.aa | |||
4,31 | 4,37 | 4,28 | -0,69% | 24M | aa.aa | |||
9,16 | 9,23 | 9,05 | +0,11% | 7,18M | aa.aa | |||
34,92 | 35,74 | 34,81 | -2,76% | 8,19M | aa.aa | |||
10,76 | 10,89 | 10,72 | -1,65% | 10,55M | aa.aa | |||
17,20 | 17,57 | 16,90 | +0,06% | 10,66M | aa.aa | |||
7,28 | 7,35 | 7,27 | -1,22% | 7,97M | aa.aa | |||
67,06 | 67,94 | 66,89 | -1,53% | 21,29M | aa.aa | |||
15,53 | 16,22 | 15,50 | -4,55% | 33,48M | aa.aa | |||
35,53 | 36,65 | 35,08 | -0,75% | 14,54M | aa.aa | |||
22,89 | 23,16 | 22,47 | +0,84% | 7,98M | aa.aa | |||
7,35 | 7,46 | 7,33 | -0,54% | 16,61M | aa.aa | |||
29,78 | 30,20 | 29,68 | -1,78% | 5,03M | aa.aa | |||
7,16 | 7,22 | 7,09 | -0,56% | 14,9M | aa.aa | |||
26,45 | 26,75 | 26,42 | -1,01% | 6,88M | aa.aa | |||
6,67 | 6,73 | 6,56 | +0,15% | 19,09M | aa.aa | |||
3,31 | 3,36 | 3,30 | -1,78% | 34,11M | aa.aa | |||
6,52 | 6,56 | 6,45 | 0,00% | 27,28M | aa.aa | |||
9,35 | 9,38 | 9,25 | +0,21% | 17,07M | aa.aa | |||
3,78 | 3,84 | 3,77 | -1,31% | 25,62M | aa.aa | |||
20,72 | 20,95 | 20,71 | -1,24% | 12,92M | aa.aa | |||
50,46 | 51,28 | 49,55 | -0,04% | 8,81M | aa.aa | |||
11,68 | 11,79 | 11,65 | -0,76% | 19,41M | aa.aa | |||
14,74 | 14,88 | 14,51 | +0,75% | 7,58M | aa.aa | |||
27,35 | 27,73 | 27,24 | -1,23% | 2,21M | aa.aa | |||
11,40 | 11,49 | 11,31 | -0,87% | 20,64M | aa.aa | |||
4,56 | 4,72 | 4,55 | -2,15% | 90,36M | aa.aa | |||
12,05 | 12,16 | 11,99 | 0,00% | 8,19M | aa.aa | |||
6,00 | 6,07 | 5,98 | -1,64% | 60,96M | aa.aa | |||
11,06 | 11,25 | 10,98 | -0,72% | 24,71M | aa.aa | |||
4,84 | 4,89 | 4,82 | -0,62% | 10,67M | aa.aa | |||
7,57 | 7,76 | 7,54 | -1,30% | 33,81M | aa.aa | |||
5,40 | 5,49 | 5,39 | -2,35% | 44,11M | aa.aa | |||
23,14 | 23,48 | 23,10 | -1,41% | 33,65M | aa.aa | |||
5,47 | 5,57 | 5,45 | -2,15% | 17,53M | aa.aa | |||
13,25 | 13,48 | 13,05 | +0,30% | 47,22M | aa.aa | |||
10,20 | 10,37 | 10,15 | -1,64% | 15,99M | aa.aa | |||
11,17 | 11,29 | 11,16 | -1,41% | 11,24M | aa.aa | |||
16,94 | 17,11 | 16,90 | -1,17% | 9,16M | aa.aa | |||
20,01 | 20,22 | 19,98 | -1,19% | 15,75M | aa.aa | |||
6,25 | 6,32 | 6,22 | -0,95% | 26,63M | aa.aa | |||
10,87 | 11,06 | 10,68 | +0,37% | 19,58M | aa.aa | |||
201,00 | 203,16 | 200,54 | -1,21% | 2,26M | aa.aa | |||
21,42 | 21,75 | 20,53 | +2,98% | 92,22M | aa.aa | |||
28,35 | 29,21 | 27,98 | -0,39% | 8,05M | aa.aa | |||
9,40 | 9,47 | 9,25 | +0,21% | 11,59M | aa.aa | |||
19,79 | 19,79 | 17,55 | +10,01% | 72,22M | aa.aa | |||
6,17 | 6,40 | 5,93 | +2,49% | 103,74M | aa.aa | |||
22,06 | 22,47 | 22,01 | -1,47% | 19,49M | aa.aa | |||
9,09 | 9,21 | 9,08 | -1,41% | 15,72M | aa.aa | |||
51,22 | 52,39 | 51,13 | -2,23% | 2,93M | aa.aa | |||
16,48 | 16,80 | 16,42 | -2,20% | 71,45M | aa.aa | |||
5,42 | 5,50 | 5,42 | -1,63% | 53,51M | aa.aa | |||
12,50 | 12,84 | 12,49 | -1,42% | 54,91M | aa.aa | |||
7,78 | 7,86 | 7,75 | -0,64% | 10,44M | aa.aa | |||
4,11 | 4,15 | 4,10 | -1,20% | 18,04M | aa.aa | |||
29,95 | 30,22 | 29,77 | -1,19% | 5,4M | aa.aa | |||
3,66 | 3,75 | 3,57 | 0,00% | 82,99M | aa.aa | |||
1.454,00 | 1.473,39 | 1.452,00 | -1,69% | 2,84M | aa.aa | |||
5,07 | 5,12 | 5,06 | -1,17% | 25,69M | aa.aa | |||
14,95 | 15,16 | 14,92 | -1,58% | 18,61M | aa.aa | |||
7,72 | 7,81 | 7,69 | -1,28% | 13,34M | aa.aa | |||
23,22 | 23,59 | 23,10 | -1,69% | 13,55M | aa.aa | |||
10,73 | 10,92 | 10,54 | +0,19% | 23,35M | aa.aa | |||
11,46 | 11,57 | 11,34 | +0,35% | 3,91M | aa.aa | |||
19,51 | 19,76 | 19,49 | -1,06% | 11,95M | aa.aa | |||
13,56 | 13,64 | 13,43 | +0,44% | 8,62M | aa.aa | |||
18,52 | 18,75 | 18,50 | -1,75% | 16,54M | aa.aa | |||
19,60 | 19,86 | 18,90 | +1,40% | 10,5M | aa.aa | |||
116,51 | 117,88 | 115,30 | +0,35% | 1,75M | aa.aa | |||
26,76 | 27,05 | 26,61 | -0,67% | 4,06M | aa.aa | |||
32,73 | 33,46 | 32,35 | -3,48% | 70,22M | aa.aa | |||
4,39 | 4,43 | 4,38 | -1,13% | 26,19M | aa.aa | |||
29,29 | 30,44 | 27,55 | +2,09% | 200,4M | aa.aa | |||
5,87 | 5,92 | 5,83 | -1,01% | 40,47M | aa.aa | |||
40,18 | 41,34 | 40,10 | -1,59% | 77,99M | aa.aa | |||
22,49 | 22,90 | 22,44 | -0,75% | 18,79M | aa.aa | |||
16,48 | 16,64 | 16,40 | -1,20% | 9,79M | aa.aa | |||
67,30 | 68,45 | 67,18 | -2,00% | 6,28M | aa.aa | |||
3,640 | 3,820 | 3,570 | -0,27% | 90,64M | aa.aa | |||
8,86 | 9,08 | 8,80 | -1,77% | 17,21M | aa.aa | |||
8,15 | 8,22 | 8,13 | -1,09% | 8,57M | aa.aa | |||
13,90 | 14,21 | 13,88 | -3,61% | 34,52M | aa.aa | |||
5,00 | 5,08 | 4,92 | -1,19% | 139,72M | aa.aa | |||
28,80 | 29,38 | 25,50 | +7,82% | 313,97M | aa.aa | |||
51,09 | 51,85 | 51,03 | -1,14% | 1,07M | aa.aa | |||
15,53 | 16,24 | 15,53 | -10,02% | 182,61M | aa.aa | |||
8,07 | 8,28 | 8,05 | -2,65% | 58,01M | aa.aa | |||
14,98 | 15,34 | 14,56 | +1,35% | 18,77M | aa.aa | |||
8,71 | 8,90 | 8,67 | -0,34% | 25,69M | aa.aa | |||
4,91 | 4,98 | 4,89 | -1,21% | 9,78M | aa.aa | |||
11,68 | 11,79 | 11,65 | -0,93% | 3,05M | aa.aa | |||
4,36 | 4,45 | 4,34 | -1,80% | 19,95M | aa.aa | |||
5,58 | 5,64 | 5,57 | -1,06% | 10,17M | aa.aa | |||
5,35 | 5,42 | 5,31 | -0,93% | 10,3M | aa.aa | |||
4,62 | 4,74 | 4,56 | -1,28% | 29,89M | aa.aa | |||
55,93 | 57,22 | 55,90 | -1,55% | 14,09M | aa.aa | |||
8,97 | 9,07 | 8,96 | -1,10% | 5,17M | aa.aa | |||
7,16 | 7,30 | 7,12 | -1,24% | 37,75M | aa.aa | |||
14,88 | 15,16 | 14,84 | -1,65% | 34,67M | aa.aa | |||
25,99 | 26,57 | 25,88 | -2,51% | 63,16M | aa.aa | |||
54,78 | 55,80 | 54,61 | -2,92% | 7,96M | aa.aa | |||
12,59 | 12,74 | 12,47 | -1,18% | 47,81M | aa.aa | |||
5,08 | 5,15 | 5,06 | -0,97% | 44,66M | aa.aa | |||
4,54 | 4,60 | 4,53 | -1,09% | 16,77M | aa.aa | |||
8,74 | 8,83 | 8,69 | -1,35% | 8,64M | aa.aa | |||
27,69 | 27,80 | 26,61 | +3,24% | 5,48M | aa.aa | |||
9,24 | 9,38 | 9,22 | -1,70% | 22,85M | aa.aa | |||
10,73 | 10,83 | 10,64 | -0,46% | 14,74M | aa.aa | |||
3,73 | 3,77 | 3,72 | -0,80% | 13,37M | aa.aa | |||
17,71 | 17,98 | 17,25 | +1,08% | 15,68M | aa.aa | |||
37,32 | 37,95 | 36,83 | -0,82% | 25,32M | aa.aa | |||
20,88 | 21,13 | 20,83 | -1,04% | 6,11M | aa.aa | |||
26,28 | 27,18 | 25,89 | +0,15% | 15,7M | aa.aa | |||
44,70 | 45,28 | 44,25 | -1,46% | 20,65M | aa.aa | |||
21,33 | 21,80 | 20,30 | +1,86% | 45,63M | aa.aa | |||
44,05 | 44,80 | 43,94 | -2,46% | 6,01M | aa.aa | |||
25,88 | 26,31 | 25,70 | -1,15% | 4,08M | aa.aa | |||
17,18 | 17,41 | 17,12 | -1,77% | 24,06M | aa.aa | |||
10,39 | 10,74 | 10,23 | +0,19% | 10,04M | aa.aa | |||
12,06 | 12,31 | 11,98 | -1,71% | 20,37M | aa.aa | |||
47,59 | 48,64 | 47,56 | -3,27% | 6,58M | aa.aa | |||
194,10 | 198,50 | 193,20 | -2,42% | 4,62M | aa.aa | |||
6,04 | 6,15 | 6,02 | -2,11% | 33,43M | aa.aa | |||
11,69 | 11,86 | 11,67 | -1,18% | 5,97M | aa.aa | |||
19,16 | 19,35 | 19,00 | -0,26% | 7,45M | aa.aa | |||
3,18 | 3,21 | 3,16 | -0,63% | 35,32M | aa.aa | |||
6,21 | 6,30 | 6,20 | -0,96% | 23,53M | aa.aa | |||
6,03 | 6,25 | 6,02 | -4,29% | 153,12M | aa.aa | |||
9,56 | 9,85 | 9,54 | -1,34% | 17,38M | aa.aa | |||
21,88 | 22,36 | 21,61 | -1,53% | 40,03M | aa.aa | |||
35,78 | 36,95 | 35,58 | -4,25% | 41,24M | aa.aa | |||
9,67 | 9,74 | 9,60 | -0,62% | 5,54M | aa.aa | |||
13,11 | 13,26 | 13,03 | -0,83% | 14,9M | aa.aa | |||
3,780 | 3,840 | 3,720 | +1,07% | 147,33M | aa.aa | |||
7,55 | 7,60 | 7,52 | -0,66% | 9,85M | aa.aa | |||
18,22 | 18,40 | 17,71 | +2,30% | 10,74M | aa.aa | |||
20,03 | 20,26 | 19,88 | -0,74% | 12,54M | aa.aa | |||
9,16 | 9,25 | 9,14 | -0,65% | 18,22M | aa.aa | |||
14,73 | 14,90 | 14,64 | -1,14% | 16,48M | aa.aa | |||
13,16 | 13,30 | 13,01 | -0,45% | 12,47M | aa.aa | |||
9,44 | 9,54 | 9,28 | -0,11% | 47,21M | aa.aa | |||
33,36 | 33,73 | 33,23 | -1,21% | 5,79M | aa.aa | |||
14,10 | 14,42 | 14,06 | -0,98% | 31,18M | aa.aa | |||
27,36 | 27,48 | 27,20 | -0,58% | 40,27M | aa.aa | |||
36,10 | 36,70 | 35,88 | -2,14% | 26,48M | aa.aa | |||
27,85 | 28,88 | 26,66 | +2,39% | 82,02M | aa.aa | |||
27,33 | 27,65 | 27,20 | -0,80% | 97,32M | aa.aa | |||
4,70 | 4,77 | 4,63 | +0,21% | 17,97M | aa.aa | |||
10,41 | 10,59 | 10,26 | -0,29% | 21,42M | aa.aa | |||
9,80 | 10,05 | 9,76 | -2,00% | 35,67M | aa.aa | |||
8,30 | 8,44 | 8,27 | -1,31% | 8,85M | aa.aa | |||
4,150 | 4,240 | 4,130 | -2,12% | 66,56M | aa.aa | |||
13,29 | 13,57 | 13,27 | -0,89% | 20,61M | aa.aa | |||
19,42 | 19,99 | 19,28 | -1,22% | 36,35M | aa.aa | |||
9,88 | 9,93 | 9,77 | +0,10% | 8,32M | aa.aa | |||
6,62 | 6,62 | 6,50 | +0,61% | 4,96M | aa.aa | |||
18,25 | 18,53 | 18,22 | -1,78% | 18,7M | aa.aa | |||
11,72 | 11,96 | 11,65 | -1,10% | 20,41M | aa.aa | |||
1,360 | 1,380 | 1,350 | -0,73% | 99,6M | aa.aa | |||
6,65 | 6,80 | 6,61 | -0,30% | 69,31M | aa.aa | |||
10,00 | 10,10 | 9,98 | -0,79% | 34,94M | aa.aa | |||
16,45 | 16,70 | 16,16 | +0,55% | 128,38M | aa.aa | |||
3,53 | 3,58 | 3,53 | -1,40% | 22,67M | aa.aa | |||
11,26 | 11,51 | 11,20 | -1,92% | 26,51M | aa.aa | |||
14,46 | 14,72 | 14,44 | -2,10% | 34,55M | aa.aa | |||
21,52 | 21,84 | 21,28 | -1,56% | 30,49M | aa.aa | |||
4,64 | 4,71 | 4,63 | -0,85% | 7,38M | aa.aa | |||
12,77 | 12,98 | 12,74 | -1,69% | 11,89M | aa.aa | |||
80,71 | 82,70 | 78,10 | -1,59% | 15,65M | aa.aa | |||
7,17 | 7,28 | 7,15 | -1,38% | 56,14M | aa.aa | |||
17,00 | 17,39 | 16,88 | -2,97% | 27,29M | aa.aa | |||
6,49 | 6,54 | 6,47 | -0,61% | 10,35M | aa.aa | |||
6,87 | 6,92 | 6,80 | -0,15% | 16,73M | aa.aa | |||
19,60 | 19,91 | 19,31 | +0,26% | 51,9M | aa.aa | |||
19,57 | 20,17 | 18,52 | +3,87% | 51,65M | aa.aa | |||
20,41 | 20,55 | 20,33 | -0,39% | 48,52M | aa.aa | |||
5,80 | 5,85 | 5,79 | -0,51% | 65,78M | aa.aa | |||
6,86 | 7,01 | 6,84 | -3,11% | 64,56M | aa.aa | |||
8,39 | 8,51 | 8,37 | -1,41% | 47,96M | aa.aa | |||
5,95 | 6,12 | 5,87 | -1,16% | 173,56M | aa.aa | |||
8,95 | 9,03 | 8,82 | 0,00% | 26,91M | aa.aa | |||
8,51 | 8,64 | 8,24 | +1,31% | 34,77M | aa.aa | |||
11,91 | 12,32 | 11,70 | -1,49% | 242,78M | aa.aa | |||
49,50 | 52,52 | 49,37 | -3,47% | 32,05M | aa.aa | |||
5,11 | 5,17 | 5,10 | -0,58% | 413,17M | aa.aa | |||
50,98 | 52,10 | 50,85 | -1,96% | 64,24M | aa.aa | |||
7,18 | 7,30 | 7,15 | -1,37% | 147,5M | aa.aa | |||
3,08 | 3,12 | 3,07 | -1,28% | 45,6M | aa.aa | |||
8,08 | 8,15 | 8,06 | -0,74% | 6,49M | aa.aa | |||
5,86 | 5,94 | 5,85 | -1,68% | 83,46M | aa.aa | |||
6,86 | 6,93 | 6,83 | -0,44% | 313,98M | aa.aa | |||
7,97 | 8,02 | 7,90 | -0,13% | 43,09M | aa.aa | |||
25,70 | 26,12 | 25,53 | -2,13% | 8,79M | aa.aa | |||
19,34 | 19,53 | 19,31 | -1,23% | 10,07M | aa.aa | |||
4,35 | 4,41 | 4,31 | -0,68% | 49,78M | aa.aa | |||
31,80 | 33,48 | 31,77 | -2,18% | 63,45M | aa.aa | |||
3,110 | 3,140 | 3,090 | -0,96% | 85,34M | aa.aa | |||
39,20 | 41,08 | 39,02 | -1,98% | 20,44M | aa.aa | |||
25,16 | 25,43 | 24,85 | -0,08% | 17,04M | aa.aa | |||
5,70 | 5,76 | 5,66 | -0,70% | 17,3M | aa.aa | |||
8,66 | 8,81 | 8,60 | -0,80% | 21,37M | aa.aa | |||
5,46 | 5,58 | 5,45 | -1,27% | 282,07M | aa.aa | |||
5,03 | 5,09 | 5,03 | -1,18% | 84,94M | aa.aa | |||
12,30 | 12,49 | 12,28 | -1,68% | 16,72M | aa.aa | |||
3,80 | 3,83 | 3,79 | -1,30% | 14,77M | aa.aa | |||
17,71 | 17,99 | 17,69 | -1,45% | 46,82M | aa.aa | |||
12,25 | 12,42 | 12,03 | +0,41% | 21,64M | aa.aa | |||
12,64 | 12,82 | 12,61 | -1,17% | 27,78M | aa.aa | |||
7,51 | 7,64 | 7,48 | -1,57% | 79,88M | aa.aa | |||
10,20 | 10,50 | 9,30 | +5,37% | 154,12M | aa.aa | |||
127,94 | 128,32 | 122,50 | +3,11% | 3,52M | aa.aa | |||
9,58 | 9,80 | 9,57 | -1,74% | 57,25M | aa.aa | |||
7,18 | 7,35 | 7,15 | -2,97% | 17,18M | aa.aa | |||
3,74 | 3,79 | 3,72 | -0,80% | 117,13M | aa.aa | |||
7,81 | 7,95 | 7,80 | -1,14% | 179,27M | aa.aa | |||
1,530 | 1,560 | 1,530 | -1,92% | 80,67M | aa.aa | |||
7,95 | 8,05 | 7,94 | -1,61% | 46,38M | aa.aa | |||
6,32 | 6,39 | 6,29 | -0,32% | 39,92M | aa.aa | |||
24,12 | 24,67 | 24,04 | -2,70% | 27,19M | aa.aa | |||
60,05 | 60,49 | 60,00 | -1,10% | 13,32M | aa.aa | |||
10,29 | 10,51 | 10,20 | -0,48% | 47,88M | aa.aa | |||
15,78 | 16,13 | 15,75 | -1,87% | 155,86M | aa.aa | |||
2,78 | 2,83 | 2,74 | -0,71% | 42,27M | aa.aa | |||
10,60 | 10,82 | 10,56 | -2,39% | 17,19M | aa.aa | |||
8,50 | 8,64 | 8,48 | -0,93% | 104,75M | aa.aa | |||
9,97 | 10,14 | 9,96 | -1,29% | 20,38M | aa.aa | |||
18,77 | 18,97 | 18,28 | +1,19% | 8,56M | aa.aa | |||
1,69 | 1,72 | 1,68 | -1,17% | 49,44M | aa.aa | |||
6,48 | 6,58 | 6,46 | -1,07% | 123,82M | aa.aa | |||
6,42 | 6,55 | 6,40 | -1,38% | 38,23M | aa.aa | |||
24,45 | 24,89 | 24,28 | -2,16% | 31,9M | aa.aa | |||
36,29 | 37,67 | 36,11 | -2,97% | 44,02M | aa.aa | |||
1,900 | 1,920 | 1,890 | -0,52% | 75,28M | aa.aa | |||
40,56 | 41,18 | 40,50 | -2,03% | 9,01M | aa.aa | |||
5,61 | 5,72 | 5,60 | -2,09% | 22,64M | aa.aa | |||
18,11 | 18,28 | 17,39 | -1,58% | 29,95M | aa.aa | |||
25,21 | 25,99 | 25,12 | -1,21% | 5,39M | aa.aa | |||
10,85 | 11,12 | 10,71 | -2,25% | 39,58M | aa.aa | |||
6,77 | 6,90 | 6,75 | -2,17% | 179,98M | aa.aa | |||
18,43 | 18,60 | 18,40 | -1,39% | 11,22M | aa.aa | |||
6,06 | 6,08 | 5,98 | 0,00% | 48,96M | aa.aa | |||
25,43 | 25,86 | 25,05 | -0,27% | 24,03M | aa.aa | |||
1,540 | 1,580 | 1,540 | -1,28% | 707,74M | aa.aa | |||
11,45 | 11,65 | 11,43 | -2,39% | 15,32M | aa.aa | |||
3,77 | 3,86 | 3,76 | -1,82% | 31,41M | aa.aa | |||
13,97 | 14,10 | 13,89 | -0,99% | 9,87M | aa.aa | |||
46,43 | 47,66 | 45,59 | +0,89% | 17,84M | aa.aa | |||
26,43 | 26,99 | 26,35 | -0,97% | 4,87M | aa.aa | |||
76,10 | 78,00 | 75,50 | -1,54% | 62,98M | aa.aa | |||
18,15 | 18,39 | 17,77 | -0,27% | 10,51M | aa.aa | |||
5,63 | 5,74 | 5,58 | -2,09% | 71,96M | aa.aa | |||
6,62 | 6,72 | 6,60 | -1,05% | 11,82M | aa.aa | |||
27,67 | 28,60 | 27,51 | -5,11% | 49,97M | aa.aa | |||
24,54 | 24,95 | 24,46 | -1,80% | 11,16M | aa.aa | |||
5,63 | 5,70 | 5,61 | -0,35% | 4,22M | aa.aa | |||
2,970 | 3,010 | 2,960 | -1,00% | 64,08M | aa.aa | |||
21,54 | 21,79 | 21,03 | +1,22% | 11,27M | aa.aa | |||
49,50 | 50,06 | 49,00 | -0,18% | 6,87M | aa.aa | |||
14,54 | 14,77 | 14,12 | +1,32% | 33,79M | aa.aa | |||
6,74 | 6,94 | 6,64 | +0,75% | 19,2M | aa.aa | |||
56,10 | 57,51 | 55,13 | -2,47% | 46,16M | aa.aa | |||
7,39 | 7,54 | 7,35 | -0,81% | 23,1M | aa.aa | |||
165,52 | 166,66 | 163,30 | -0,59% | 1,89M | aa.aa | |||
17,51 | 18,23 | 17,40 | -4,58% | 11,46M | aa.aa | |||
5,62 | 5,79 | 5,58 | -2,60% | 21,77M | aa.aa | |||
24,16 | 24,55 | 23,61 | -0,17% | 8,11M | aa.aa | |||
22,32 | 23,00 | 20,72 | +6,69% | 158,48M | aa.aa | |||
16,46 | 16,70 | 16,23 | -0,48% | 13,02M | aa.aa | |||
19,28 | 19,55 | 19,25 | -1,88% | 10,81M | aa.aa | |||
24,70 | 24,98 | 24,64 | -1,36% | 15,53M | aa.aa | |||
9,81 | 10,01 | 9,80 | -2,10% | 5,1M | aa.aa | |||
23,91 | 24,44 | 23,82 | -2,01% | 37,6M | aa.aa | |||
8,02 | 8,17 | 8,01 | -1,84% | 20,3M | aa.aa | |||
26,98 | 27,20 | 26,60 | -0,26% | 7,63M | aa.aa | |||
28,33 | 29,00 | 28,26 | -2,41% | 14,48M | aa.aa | |||
12,38 | 12,56 | 12,35 | -2,06% | 25,09M | aa.aa | |||
456,03 | 465,28 | 449,30 | -2,56% | 7,95M | aa.aa | |||
8,28 | 8,45 | 8,21 | -2,70% | 38,57M | aa.aa | |||
3,07 | 3,11 | 3,06 | -1,29% | 25,99M | aa.aa | |||
10,75 | 10,99 | 10,72 | -2,45% | 15,97M | aa.aa | |||
11,77 | 11,94 | 11,50 | +0,26% | 23,78M | aa.aa | |||
372,49 | 380,00 | 368,81 | -1,01% | 16,11M | aa.aa | |||
6,38 | 6,45 | 6,37 | -1,24% | 8,14M | aa.aa | |||
38,98 | 39,95 | 35,66 | +7,32% | 58,53M | aa.aa | |||
96,95 | 98,29 | 96,68 | -1,65% | 4,14M | aa.aa | |||
6,50 | 6,58 | 6,48 | -1,66% | 34,43M | aa.aa | |||
57,18 | 58,68 | 56,86 | -2,84% | 14,83M | aa.aa | |||
6,63 | 6,82 | 6,61 | -2,21% | 23,39M | aa.aa | |||
7,44 | 7,52 | 7,41 | -0,93% | 8,54M | aa.aa | |||
17,38 | 17,84 | 17,32 | -0,11% | 43,63M | aa.aa | |||
37,19 | 37,47 | 37,02 | -1,17% | 15,53M | aa.aa | |||
29,76 | 30,52 | 29,69 | -1,55% | 21,09M | aa.aa | |||
25,70 | 25,95 | 25,63 | -0,96% | 2,66M | aa.aa | |||
41,30 | 42,05 | 41,30 | -1,48% | 7,98M | aa.aa | |||
10,97 | 11,16 | 10,74 | -1,08% | 40,33M | aa.aa | |||
9,48 | 9,59 | 9,41 | -0,84% | 12,89M | aa.aa | |||
7,68 | 7,86 | 7,67 | -1,79% | 177,15M | aa.aa | |||
43,60 | 44,08 | 42,90 | -0,02% | 8,2M | aa.aa | |||
13,43 | 13,53 | 13,15 | +0,75% | 121,46M | aa.aa | |||
16,71 | 17,03 | 16,64 | -1,18% | 16,39M | aa.aa | |||
4,29 | 4,35 | 4,27 | -0,92% | 35,17M | aa.aa | |||
5,68 | 5,86 | 5,65 | -3,07% | 57,45M | aa.aa | |||
4,94 | 4,99 | 4,93 | -0,80% | 11,01M | aa.aa | |||
20,30 | 20,76 | 19,47 | +2,94% | 23,59M | aa.aa | |||
11,99 | 12,18 | 11,88 | -1,40% | 20,7M | aa.aa | |||
13,16 | 14,05 | 12,98 | -8,74% | 697,33M | aa.aa | |||
13,21 | 13,46 | 13,01 | -2,37% | 47,38M | aa.aa | |||
9,86 | 9,99 | 9,76 | -0,80% | 23,88M | aa.aa | |||
23,79 | 23,88 | 23,21 | +1,19% | 15,92M | aa.aa | |||
32,80 | 35,88 | 32,80 | -9,99% | 194,68M | aa.aa | |||
22,70 | 23,10 | 22,31 | -1,90% | 21,52M | aa.aa | |||
13,50 | 13,73 | 13,44 | -2,10% | 10,18M | aa.aa | |||
2,510 | 2,550 | 2,500 | -1,18% | 42,29M | aa.aa | |||
7,31 | 7,49 | 7,17 | +1,67% | 20,76M | aa.aa | |||
22,69 | 23,55 | 21,70 | +1,66% | 19,86M | aa.aa | |||
15,59 | 15,82 | 15,55 | -2,07% | 32,26M | aa.aa | |||
14,10 | 14,30 | 13,50 | +1,44% | 53,6M | aa.aa | |||
29,97 | 30,59 | 28,84 | +1,22% | 131,88M | aa.aa | |||
40,50 | 41,19 | 40,40 | -1,87% | 66,64M | aa.aa | |||
4,20 | 4,25 | 4,20 | -1,41% | 23,52M | aa.aa | |||
15,33 | 15,57 | 15,27 | -1,16% | 21,19M | aa.aa | |||
47,10 | 47,80 | 46,99 | -1,63% | 4,79M | aa.aa | |||
24,37 | 24,73 | 24,29 | -1,54% | 4,16M | aa.aa | |||
9,52 | 9,54 | 8,90 | +3,59% | 106,01M | aa.aa | |||
3,51 | 3,56 | 3,51 | -1,68% | 13,46M | aa.aa | |||
14,01 | 14,20 | 13,93 | +0,21% | 9,49M | aa.aa | |||
7,39 | 7,46 | 7,36 | -0,67% | 5,77M | aa.aa | |||
13,47 | 13,72 | 13,31 | +0,15% | 12,36M | aa.aa | |||
15,18 | 15,40 | 15,09 | -1,49% | 8,35M | aa.aa | |||
10,82 | 10,90 | 10,78 | -0,82% | 11,7M | aa.aa | |||
11,89 | 11,89 | 10,65 | +9,99% | 93,28M | aa.aa | |||
11,50 | 11,68 | 11,45 | -1,96% | 38,21M | aa.aa | |||
20,15 | 20,50 | 19,83 | -0,59% | 44,55M | aa.aa | |||
9,05 | 9,29 | 9,02 | -2,16% | 14,25M | aa.aa | |||
49,76 | 49,90 | 47,01 | +4,67% | 11,93M | aa.aa | |||
4,19 | 4,22 | 4,11 | +0,24% | 36M | aa.aa | |||
8,09 | 8,17 | 8,07 | -1,58% | 33,24M | aa.aa | |||
6,30 | 6,44 | 6,28 | -1,72% | 16,79M | aa.aa | |||
6,33 | 6,39 | 6,15 | +0,80% | 25,64M | aa.aa | |||
10,31 | 10,48 | 10,20 | -1,81% | 41,05M | aa.aa | |||
12,92 | 13,03 | 12,75 | -0,15% | 7,93M | aa.aa | |||
29,83 | 30,26 | 29,71 | -1,16% | 10,7M | aa.aa | |||
20,68 | 20,97 | 20,53 | -1,05% | 5,38M | aa.aa | |||
31,10 | 31,46 | 30,85 | -2,35% | 74,33M | aa.aa | |||
20,72 | 20,97 | 20,66 | -1,52% | 6,76M | aa.aa | |||
28,67 | 29,09 | 28,40 | -1,34% | 34,09M | aa.aa | |||
20,80 | 21,60 | 19,42 | +4,52% | 63,03M | aa.aa | |||
6,46 | 6,55 | 6,43 | -1,07% | 114,09M | aa.aa | |||
15,88 | 16,05 | 15,68 | 0,00% | 7,32M | aa.aa | |||
17,42 | 17,74 | 17,37 | -2,02% | 14,57M | aa.aa | |||
17,65 | 18,15 | 17,58 | -1,73% | 27,4M | aa.aa | |||
26,36 | 26,59 | 26,15 | +0,04% | 9,34M | aa.aa | |||
13,00 | 13,09 | 12,88 | -0,31% | 11,45M | aa.aa | |||
27,82 | 28,67 | 27,66 | -2,56% | 12,56M | aa.aa | |||
34,84 | 35,22 | 34,75 | -1,47% | 6,3M | aa.aa | |||
45,57 | 46,61 | 45,21 | -2,86% | 52,08M | aa.aa | |||
15,87 | 16,11 | 15,85 | -2,16% | 12,45M | aa.aa | |||
3,85 | 3,88 | 3,84 | -0,77% | 16,64M | aa.aa | |||
11,63 | 11,91 | 11,58 | -2,68% | 16,33M | aa.aa | |||
15,61 | 15,93 | 15,41 | +0,06% | 28,56M | aa.aa | |||
11,01 | 11,18 | 10,95 | -2,13% | 6,04M | aa.aa | |||
4,44 | 4,50 | 4,40 | -0,67% | 75,33M | aa.aa | |||
17,38 | 17,82 | 17,34 | -1,81% | 13M | aa.aa | |||
55,62 | 56,70 | 55,50 | -3,19% | 84,35M | aa.aa | |||
22,88 | 23,26 | 22,46 | +0,70% | 8,29M | aa.aa | |||
14,84 | 15,60 | 14,50 | -1,79% | 147,43M | aa.aa | |||
7,53 | 7,61 | 7,49 | -1,44% | 20,03M | aa.aa | |||
21,00 | 21,67 | 20,89 | -3,18% | 16,29M | aa.aa | |||
5,88 | 5,98 | 5,86 | -2,81% | 43,53M | aa.aa | |||
5,20 | 5,27 | 5,14 | -0,57% | 18,05M | aa.aa | |||
4,31 | 4,40 | 4,22 | -0,69% | 61,69M | aa.aa | |||
77,91 | 78,95 | 77,87 | -1,80% | 4,1M | aa.aa | |||
63,87 | 65,28 | 62,75 | -0,33% | 10,09M | aa.aa | |||
37,54 | 38,97 | 37,40 | -3,82% | 8,78M | aa.aa | |||
35,49 | 36,46 | 35,02 | -0,03% | 34,21M | aa.aa | |||
11,93 | 12,24 | 11,87 | -1,49% | 5,75M | aa.aa | |||
16,43 | 16,59 | 16,42 | -1,73% | 9,94M | aa.aa | |||
6,47 | 6,55 | 6,46 | -1,52% | 54,66M | aa.aa | |||
32,66 | 33,40 | 32,63 | -1,30% | 7,6M | aa.aa | |||
46,66 | 47,67 | 46,50 | -2,79% | 8,6M | aa.aa | |||
5,83 | 5,85 | 5,76 | 0,00% | 11,83M | aa.aa | |||
9,96 | 10,16 | 9,95 | -1,39% | 6,56M | aa.aa | |||
10,41 | 10,80 | 10,18 | -0,38% | 333,2M | aa.aa | |||
15,03 | 15,26 | 15,00 | -2,21% | 5,85M | aa.aa | |||
8,36 | 8,52 | 8,33 | -2,11% | 7,46M | aa.aa | |||
34,62 | 35,19 | 34,60 | -1,95% | 6,3M | aa.aa | |||
11,65 | 11,77 | 11,61 | -1,02% | 19,2M | aa.aa | |||
31,91 | 32,67 | 31,62 | -0,06% | 7,09M | aa.aa | |||
46,18 | 47,00 | 43,99 | +2,85% | 91,19M | aa.aa | |||
119,90 | 121,36 | 119,50 | -1,60% | 8,06M | aa.aa | |||
40,89 | 41,35 | 40,83 | -1,56% | 18,2M | aa.aa | |||
69,03 | 70,67 | 68,98 | -2,62% | 56,6M | aa.aa | |||
8,820 | 9,020 | 8,800 | -2,22% | 37,41M | aa.aa | |||
12,81 | 13,12 | 12,70 | -2,51% | 39,47M | aa.aa | |||
23,46 | 23,75 | 22,94 | -0,26% | 23,69M | aa.aa | |||
10,13 | 10,41 | 9,90 | +1,20% | 125,57M | aa.aa | |||
12,50 | 12,57 | 12,37 | -0,24% | 8,33M | aa.aa | |||
7,19 | 7,28 | 7,18 | -1,64% | 21,6M | aa.aa | |||
12,15 | 13,50 | 12,11 | -1,86% | 113,58M | aa.aa | |||
4,90 | 4,95 | 4,88 | -1,01% | 18,7M | aa.aa | |||
2,890 | 2,920 | 2,830 | +0,35% | 108,65M | aa.aa | |||
11,47 | 11,58 | 11,46 | -1,04% | 91,72M | aa.aa | |||
27,19 | 27,89 | 27,14 | -2,05% | 6,3M | aa.aa | |||
3,55 | 3,67 | 3,50 | -1,11% | 121,18M | aa.aa | |||
17,06 | 17,38 | 17,01 | -0,81% | 58,58M | aa.aa | |||
12,88 | 13,03 | 12,49 | +1,10% | 70,14M | aa.aa | |||
7,17 | 7,26 | 7,15 | -1,38% | 11,9M | aa.aa | |||
10,92 | 11,12 | 10,88 | -1,44% | 5,01M | aa.aa | |||
4,17 | 4,23 | 4,16 | -1,65% | 73,91M | aa.aa | |||
3,49 | 3,55 | 3,47 | -2,24% | 69,61M | aa.aa | |||
54,45 | 55,12 | 54,23 | -1,55% | 7,78M | aa.aa | |||
13,58 | 14,00 | 13,58 | -2,51% | 18,63M | aa.aa | |||
11,15 | 11,66 | 11,10 | -5,67% | 47,73M | aa.aa | |||
48,77 | 49,18 | 48,32 | -0,06% | 2,43M | aa.aa | |||
10,30 | 10,48 | 10,29 | -1,44% | 11,14M | aa.aa | |||
24,60 | 24,98 | 24,42 | -1,60% | 5,54M | aa.aa | |||
19,36 | 19,60 | 19,01 | +0,73% | 9,72M | aa.aa | |||
4,88 | 4,97 | 4,77 | -1,81% | 336,69M | aa.aa | |||
7,62 | 7,73 | 7,30 | +1,60% | 74,16M | aa.aa | |||
6,79 | 6,82 | 6,73 | -0,15% | 29,99M | aa.aa | |||
6,06 | 6,14 | 6,05 | -1,94% | 25,95M | aa.aa | |||
7,00 | 7,04 | 6,88 | +0,57% | 38,79M | aa.aa | |||
6,71 | 6,77 | 6,70 | -0,89% | 8,18M | aa.aa | |||
13,82 | 14,20 | 13,40 | +1,47% | 68,65M | aa.aa | |||
9,03 | 9,20 | 8,99 | -1,63% | 17,72M | aa.aa | |||
18,89 | 19,30 | 18,82 | -1,72% | 6,46M | aa.aa | |||
25,57 | 25,99 | 24,80 | +1,35% | 14,6M | aa.aa | |||
6,20 | 6,26 | 6,16 | -0,64% | 13,26M | aa.aa | |||
13,34 | 13,62 | 13,13 | -3,61% | 120,46M | aa.aa | |||
6,92 | 7,07 | 6,89 | -0,29% | 206,96M | aa.aa | |||
20,98 | 21,43 | 20,71 | -2,15% | 73,27M | aa.aa | |||
11,71 | 12,00 | 11,66 | -1,76% | 7,37M | aa.aa | |||
24,34 | 25,10 | 24,10 | -2,56% | 35,87M | aa.aa | |||
20,65 | 21,07 | 20,51 | -2,69% | 72,4M | aa.aa | |||
28,29 | 29,00 | 28,02 | -3,61% | 27,89M | aa.aa | |||
5,55 | 5,63 | 5,42 | 0,00% | 103,12M | aa.aa | |||
30,95 | 31,73 | 30,75 | -2,37% | 16,93M | aa.aa | |||
17,38 | 17,78 | 16,64 | +2,72% | 103,9M | aa.aa | |||
24,30 | 24,66 | 24,02 | -2,49% | 97,12M | aa.aa | |||
4,61 | 4,64 | 4,60 | -0,86% | 6,37M | aa.aa | |||
4,56 | 4,60 | 4,55 | -1,08% | 31,89M | aa.aa | |||
6,06 | 6,13 | 6,03 | -1,14% | 39,67M | aa.aa | |||
13,95 | 14,14 | 13,90 | -1,48% | 16,94M | aa.aa | |||
8,51 | 8,74 | 8,49 | -2,52% | 39,86M | aa.aa | |||
7,67 | 7,86 | 7,65 | -2,66% | 17,13M | aa.aa | |||
11,63 | 11,78 | 11,33 | +1,04% | 40,93M | aa.aa | |||
28,10 | 28,42 | 27,91 | -1,20% | 11,28M | aa.aa | |||
14,82 | 14,88 | 14,70 | -0,94% | 4,01M | aa.aa | |||
32,60 | 33,50 | 32,11 | +0,22% | 29,74M | aa.aa | |||
12,37 | 12,52 | 12,15 | -0,08% | 14,88M | aa.aa | |||
71,27 | 74,00 | 71,07 | -4,19% | 7,51M | aa.aa | |||
15,20 | 15,60 | 14,15 | +3,68% | 119,46M | aa.aa | |||
14,73 | 15,06 | 14,41 | -2,13% | 46,1M | aa.aa | |||
16,43 | 16,88 | 16,38 | -3,07% | 9,79M | aa.aa | |||
34,87 | 35,81 | 33,60 | +1,63% | 91,21M | aa.aa | |||
3,43 | 3,47 | 3,41 | -1,15% | 14,82M | aa.aa | |||
30,00 | 31,19 | 29,80 | -5,57% | 43,38M | aa.aa | |||
4,74 | 4,83 | 4,73 | -1,66% | 10,87M | aa.aa | |||
11,26 | 11,53 | 11,06 | -0,44% | 32,66M | aa.aa | |||
2,50 | 2,54 | 2,49 | -1,57% | 54,14M | aa.aa | |||
8,32 | 8,39 | 8,31 | -1,07% | 11,13M | aa.aa | |||
9,14 | 9,24 | 8,86 | +1,67% | 88,71M | aa.aa | |||
11,70 | 11,88 | 11,58 | -0,85% | 72,33M | aa.aa | |||
21,81 | 21,87 | 21,41 | +0,23% | 1,58M | aa.aa | |||
64,74 | 65,93 | 64,08 | -0,86% | 20,72M | aa.aa | |||
15,91 | 16,20 | 15,85 | -0,69% | 13,91M | aa.aa | |||
3,200 | 3,250 | 3,200 | -1,54% | 131,08M | aa.aa | |||
6,44 | 6,49 | 6,39 | -0,92% | 25,82M | aa.aa | |||
8,39 | 8,57 | 8,37 | -2,89% | 40,34M | aa.aa | |||
15,60 | 15,94 | 15,20 | +1,36% | 138,64M | aa.aa | |||
21,05 | 21,49 | 20,80 | -1,41% | 49,45M | aa.aa | |||
7,89 | 7,98 | 7,88 | -1,74% | 40,89M | aa.aa | |||
18,32 | 18,62 | 18,20 | -1,93% | 17,43M | aa.aa | |||
8,42 | 8,70 | 8,31 | -6,24% | 195,11M | aa.aa | |||
4,33 | 4,41 | 4,25 | -0,46% | 156,68M | aa.aa | |||
15,85 | 16,03 | 15,78 | -1,67% | 38,96M | aa.aa | |||
128,75 | 130,92 | 128,58 | -2,39% | 22,19M | aa.aa | |||
38,88 | 39,55 | 38,67 | -2,78% | 68,65M | aa.aa | |||
8,79 | 8,88 | 8,52 | +1,85% | 129,79M | aa.aa | |||
14,21 | 14,39 | 14,16 | -1,39% | 4,87M | aa.aa | |||
9,08 | 9,17 | 8,80 | +2,25% | 72,65M | aa.aa | |||
5,49 | 5,56 | 5,43 | -0,36% | 10,18M | aa.aa | |||
3,40 | 3,45 | 3,40 | -1,45% | 34,18M | aa.aa | |||
31,87 | 32,75 | 31,67 | -2,09% | 7,04M | aa.aa | |||
24,41 | 25,11 | 24,32 | -3,06% | 22,27M | aa.aa | |||
21,50 | 21,69 | 21,40 | -0,92% | 1,36M | aa.aa | |||
34,20 | 35,41 | 33,90 | -3,99% | 14,84M | aa.aa | |||
10,22 | 10,40 | 9,85 | +1,59% | 28,13M | aa.aa | |||
11,47 | 11,66 | 11,23 | +0,79% | 30,26M | aa.aa | |||
7,03 | 7,19 | 6,96 | -2,36% | 101,53M | aa.aa | |||
10,72 | 10,81 | 10,69 | -1,38% | 9,62M | aa.aa | |||
16,60 | 17,25 | 16,57 | -1,78% | 22,3M | aa.aa | |||
16,06 | 16,35 | 15,90 | -1,29% | 36,59M | aa.aa | |||
55,09 | 55,49 | 55,02 | -0,99% | 6,62M | aa.aa | |||
12,53 | 12,75 | 12,50 | -1,80% | 24,58M | aa.aa | |||
12,83 | 12,97 | 12,81 | -1,16% | 5,23M | aa.aa | |||
14,36 | 14,54 | 14,32 | -1,71% | 19,87M | aa.aa | |||
3,28 | 3,31 | 3,23 | -0,30% | 43,99M | aa.aa | |||
26,13 | 26,80 | 25,30 | +0,65% | 103,19M | aa.aa | |||
17,74 | 18,14 | 17,36 | -1,00% | 78,86M | aa.aa | |||
9,58 | 9,70 | 9,52 | -0,83% | 7,89M | aa.aa | |||
8,04 | 8,14 | 8,03 | -1,59% | 15,99M | aa.aa | |||
11,30 | 11,53 | 11,24 | -1,99% | 22,58M | aa.aa | |||
22,42 | 22,87 | 22,35 | -1,97% | 6,3M | aa.aa | |||
18,61 | 18,90 | 18,32 | -0,80% | 16,51M | aa.aa | |||
21,42 | 21,82 | 21,39 | -1,11% | 20,39M | aa.aa | |||
20,63 | 21,08 | 20,52 | -2,37% | 27,27M | aa.aa | |||
6,06 | 6,13 | 6,01 | -0,66% | 8,8M | aa.aa | |||
40,46 | 41,58 | 39,75 | -1,65% | 35,45M | aa.aa | |||
52,88 | 53,86 | 52,83 | -0,97% | 1,73M | aa.aa | |||
20,87 | 21,65 | 20,82 | -2,57% | 274,2M | aa.aa | |||
7,06 | 7,16 | 6,85 | +1,58% | 31,74M | aa.aa | |||
12,76 | 13,08 | 12,72 | -2,45% | 9,89M | aa.aa | |||
11,50 | 11,66 | 11,49 | -1,46% | 8,06M | aa.aa | |||
9,66 | 9,76 | 9,66 | -1,53% | 15,31M | aa.aa | |||
31,00 | 33,06 | 30,60 | -6,06% | 79,81M | aa.aa | |||
20,53 | 20,77 | 20,30 | -0,34% | 5,71M | aa.aa | |||
6,32 | 6,43 | 6,23 | -0,16% | 69,05M | aa.aa | |||
8,92 | 9,02 | 8,78 | +0,90% | 17,17M | aa.aa | |||
13,34 | 13,60 | 13,28 | -2,70% | 39,28M | aa.aa | |||
4,68 | 4,72 | 4,66 | -1,27% | 13,56M | aa.aa | |||
7,50 | 7,68 | 7,46 | -1,57% | 96,33M | aa.aa | |||
42,50 | 43,70 | 41,87 | -2,97% | 201,88M | aa.aa | |||
13,10 | 13,50 | 13,06 | -1,28% | 10,5M | aa.aa | |||
29,30 | 29,69 | 28,92 | -2,33% | 8,14M | aa.aa | |||
27,08 | 27,56 | 27,04 | -2,24% | 7,44M | aa.aa | |||
5,75 | 5,85 | 5,72 | -1,71% | 11,12M | aa.aa | |||
10,08 | 10,34 | 9,63 | +2,96% | 32,52M | aa.aa | |||
16,55 | 16,92 | 15,84 | +1,60% | 36,52M | aa.aa | |||
10,51 | 10,66 | 10,46 | -1,78% | 18,58M | aa.aa | |||
17,67 | 17,79 | 17,61 | -0,79% | 4,82M | aa.aa | |||
34,04 | 34,73 | 34,00 | -0,47% | 12,76M | aa.aa | |||
4,92 | 4,97 | 4,85 | -0,20% | 34,4M | aa.aa | |||
41,07 | 41,78 | 40,82 | -2,79% | 51,61M | aa.aa | |||
26,52 | 26,98 | 26,40 | -2,18% | 11,93M | aa.aa | |||
34,00 | 34,50 | 32,60 | +1,28% | 145,35M | aa.aa | |||
50,26 | 52,50 | 48,02 | -3,61% | 87,99M | aa.aa | |||
7,40 | 7,47 | 7,21 | +1,37% | 38,81M | aa.aa | |||
23,61 | 24,44 | 23,46 | -3,63% | 8,15M | aa.aa | |||
9,05 | 9,17 | 8,60 | +2,84% | 65,93M | aa.aa | |||
100,17 | 102,35 | 96,96 | -0,94% | 17,64M | aa.aa | |||
64,97 | 66,21 | 63,88 | -3,22% | 117,5M | aa.aa | |||
22,94 | 23,45 | 22,65 | -2,30% | 29,21M | aa.aa | |||
4,74 | 4,78 | 4,68 | -0,63% | 31,04M | aa.aa | |||
9,82 | 9,93 | 9,78 | -1,41% | 41,51M | aa.aa | |||
24,44 | 25,02 | 23,61 | -2,16% | 76,64M | aa.aa | |||
29,52 | 30,33 | 28,75 | -1,20% | 70,54M | aa.aa | |||
56,55 | 56,98 | 55,24 | +0,66% | 7,83M | aa.aa | |||
14,74 | 15,00 | 14,56 | -3,34% | 110,42M | aa.aa | |||
11,82 | 11,94 | 11,75 | -1,58% | 25,48M | aa.aa | |||
8,71 | 8,79 | 8,64 | -0,80% | 13,78M | aa.aa | |||
12,63 | 12,81 | 12,55 | -1,41% | 24,26M | aa.aa | |||
45,13 | 45,89 | 45,00 | -1,42% | 24,5M | aa.aa | |||
13,68 | 13,88 | 13,50 | -0,73% | 69,83M | aa.aa | |||
14,12 | 14,53 | 13,88 | -3,95% | 233,25M | aa.aa | |||
311,66 | 319,55 | 309,00 | -1,58% | 12,99M | aa.aa | |||
15,35 | 15,47 | 15,22 | -0,39% | 7,71M | aa.aa | |||
34,61 | 35,19 | 34,31 | -1,03% | 15,94M | aa.aa | |||
42,69 | 44,01 | 42,50 | -3,35% | 22,92M | aa.aa | |||
6,91 | 7,04 | 6,65 | +2,07% | 110,31M | aa.aa | |||
26,10 | 26,53 | 25,77 | -0,27% | 20,01M | aa.aa | |||
74,42 | 76,00 | 72,45 | +0,57% | 46,51M | aa.aa | |||
23,03 | 23,50 | 22,77 | -1,67% | 15,9M | aa.aa | |||
8,16 | 8,35 | 8,12 | -3,77% | 135,33M | aa.aa | |||
26,40 | 26,88 | 25,58 | +1,19% | 48,11M | aa.aa | |||
11,49 | 11,63 | 11,47 | -1,71% | 12,04M | aa.aa | |||
13,09 | 13,53 | 12,86 | -3,32% | 120,07M | aa.aa | |||
13,68 | 13,84 | 13,57 | -1,08% | 5,87M | aa.aa | |||
6,44 | 6,56 | 6,32 | -2,28% | 138,75M | aa.aa | |||
16,36 | 17,16 | 15,63 | +1,61% | 59,52M | aa.aa | |||
24,59 | 25,13 | 24,12 | -0,04% | 48,64M | aa.aa | |||
90,00 | 93,98 | 83,70 | +4,70% | 54,65M | aa.aa | |||
26,18 | 26,62 | 25,77 | -3,14% | 72,81M | aa.aa | |||
38,60 | 39,15 | 37,70 | +0,73% | 6,9M | aa.aa | |||
18,66 | 19,41 | 17,90 | +0,21% | 79,86M | aa.aa | |||
24,48 | 26,16 | 24,36 | -9,63% | 319,11M | aa.aa | |||
12,52 | 13,28 | 11,88 | +0,64% | 238,68M | aa.aa | |||
9,94 | 10,20 | 9,87 | -2,64% | 13,51M | aa.aa | |||
19,15 | 19,38 | 19,03 | -1,19% | 19,46M | aa.aa | |||
27,71 | 28,06 | 27,66 | -1,32% | 5,35M | aa.aa | |||
7,65 | 7,93 | 7,39 | -1,29% | 278,48M | aa.aa | |||
32,58 | 32,95 | 32,21 | -0,15% | 18,21M | aa.aa | |||
40,52 | 40,96 | 38,33 | +3,98% | 51,92M | aa.aa | |||
57,55 | 58,87 | 57,29 | -2,93% | 11,63M | aa.aa | |||
17,46 | 17,80 | 17,36 | -2,78% | 10,42M | aa.aa | |||
14,76 | 14,99 | 14,71 | -1,47% | 5,63M | aa.aa | |||
10,78 | 10,87 | 10,74 | -1,10% | 3,26M | aa.aa | |||
15,99 | 16,35 | 15,96 | -2,74% | 17,09M | aa.aa | |||
12,60 | 12,84 | 12,53 | -1,33% | 16,61M | aa.aa | |||
4,43 | 4,48 | 4,42 | -1,56% | 31,04M | aa.aa | |||
7,06 | 7,45 | 6,68 | -0,28% | 159,99M | aa.aa | |||
14,30 | 14,66 | 14,21 | -4,35% | 129,94M | aa.aa | |||
15,56 | 15,80 | 15,42 | -2,02% | 10,47M | aa.aa | |||
13,23 | 13,81 | 13,17 | -4,20% | 112,18M | aa.aa | |||
18,66 | 19,17 | 18,60 | -4,89% | 60,77M | aa.aa | |||
13,15 | 13,30 | 13,13 | -1,57% | 16,47M | aa.aa | |||
16,100 | 16,400 | 16,000 | -2,37% | 41,39M | aa.aa | |||
43,92 | 45,00 | 43,05 | +0,23% | 38,21M | aa.aa | |||
13,63 | 13,77 | 13,59 | -0,80% | 7,98M | aa.aa | |||
25,57 | 26,03 | 25,12 | +0,51% | 5,1M | aa.aa | |||
11,22 | 11,38 | 11,17 | -0,71% | 5,39M | aa.aa | |||
6,36 | 6,57 | 6,20 | -3,20% | 150,47M | aa.aa | |||
19,01 | 19,29 | 18,51 | +0,58% | 27,59M | aa.aa | |||
20,99 | 21,30 | 20,78 | -1,04% | 16,51M | aa.aa | |||
34,22 | 34,69 | 33,90 | -0,75% | 10,47M | aa.aa | |||
24,19 | 24,54 | 23,62 | -0,25% | 18,95M | aa.aa | |||
23,70 | 24,05 | 23,63 | -1,74% | 345,96M | aa.aa | |||
63,82 | 64,60 | 63,79 | -1,51% | 8,8M | aa.aa | |||
67,13 | 68,36 | 67,02 | -1,38% | 35,21M | aa.aa | |||
60,54 | 63,86 | 59,50 | -1,99% | 105,73M | aa.aa | |||
33,86 | 34,37 | 33,62 | -0,70% | 4,04M | aa.aa | |||
52,50 | 53,35 | 52,39 | -2,23% | 5,84M | aa.aa | |||
10,00 | 10,60 | 9,68 | -4,76% | 414,01M | aa.aa | |||
19,37 | 19,80 | 19,08 | +0,47% | 6,86M | aa.aa | |||
23,13 | 23,48 | 22,64 | +0,17% | 45,05M | aa.aa | |||
53,71 | 55,35 | 52,00 | -1,95% | 62,59M | aa.aa | |||
12,95 | 13,06 | 12,88 | -1,15% | 5,19M | aa.aa | |||
9,95 | 10,13 | 9,91 | -1,19% | 79,3M | aa.aa | |||
4,69 | 4,74 | 4,68 | -0,85% | 23,18M | aa.aa | |||
33,12 | 34,35 | 31,88 | +0,36% | 189,22M | aa.aa | |||
5,10 | 5,20 | 5,08 | -2,86% | 54,2M | aa.aa | |||
2,89 | 2,92 | 2,88 | -1,37% | 66,7M | aa.aa | |||
9,28 | 9,40 | 9,23 | -2,42% | 28,59M | aa.aa | |||
3,57 | 3,62 | 3,55 | -1,11% | 36,64M | aa.aa | |||
18,98 | 19,24 | 18,64 | -0,63% | 17,45M | aa.aa | |||
24,66 | 25,15 | 24,40 | -2,61% | 9,55M | aa.aa | |||
37,64 | 39,35 | 35,62 | +1,76% | 105,87M | aa.aa | |||
53,29 | 54,23 | 52,01 | -0,62% | 34,07M | aa.aa | |||
11,62 | 11,88 | 11,60 | -2,43% | 55,77M | aa.aa | |||
17,80 | 18,05 | 17,73 | -1,33% | 33,42M | aa.aa | |||
35,57 | 36,03 | 35,56 | -2,15% | 6,44M | aa.aa | |||
38,91 | 39,68 | 38,70 | -2,09% | 4,92M | aa.aa | |||
19,36 | 19,64 | 19,27 | -0,97% | 5,04M | aa.aa | |||
23,96 | 24,38 | 23,87 | -2,84% | 11,43M | aa.aa | |||
48,70 | 49,58 | 48,38 | -2,60% | 6,31M | aa.aa | |||
5,64 | 5,69 | 5,62 | -0,88% | 12,49M | aa.aa | |||
5,71 | 5,79 | 5,70 | -1,89% | 32,67M | aa.aa | |||
8,98 | 9,12 | 8,94 | -1,10% | 157,82M | aa.aa | |||
14,13 | 14,36 | 14,10 | -1,60% | 36,81M | aa.aa | |||
3,39 | 3,44 | 3,37 | -1,17% | 38,99M | aa.aa | |||
10,89 | 11,10 | 10,85 | -2,24% | 17,62M | aa.aa | |||
6,89 | 7,00 | 6,88 | -1,43% | 46,02M | aa.aa | |||
13,30 | 13,47 | 13,09 | +0,08% | 18,33M | aa.aa | |||
14,90 | 14,94 | 14,74 | +0,27% | 3,19M | aa.aa | |||
8,17 | 8,28 | 8,16 | -1,45% | 14,49M | aa.aa | |||
72,09 | 72,68 | 69,20 | +0,99% | 29,42M | aa.aa | |||
23,20 | 23,79 | 22,22 | +3,16% | 13,22M | aa.aa | |||
14,73 | 14,91 | 14,46 | -1,07% | 12,27M | aa.aa | |||
17,50 | 17,76 | 17,47 | -0,79% | 10,35M | aa.aa | |||
5,73 | 5,79 | 5,72 | -1,04% | 30M | aa.aa | |||
11,20 | 11,33 | 11,19 | -1,50% | 9,5M | aa.aa | |||
14,01 | 14,16 | 13,60 | +1,60% | 10,94M | aa.aa | |||
84,85 | 86,49 | 84,20 | -1,45% | 8,87M | aa.aa | |||
13,00 | 13,25 | 12,21 | +5,26% | 28,76M | aa.aa | |||
22,10 | 22,49 | 21,11 | +3,13% | 19,44M | aa.aa | |||
27,86 | 28,12 | 27,73 | -0,43% | 2,78M | aa.aa | |||
16,28 | 16,50 | 16,27 | -1,45% | 1,07M | aa.aa | |||
31,63 | 32,08 | 31,51 | -1,83% | 5,17M | aa.aa | |||
5,22 | 5,25 | 5,19 | -0,95% | 23,3M | aa.aa | |||
41,59 | 42,00 | 41,36 | -1,61% | 4,04M | aa.aa | |||
27,31 | 27,63 | 27,30 | -1,01% | 3,33M | aa.aa | |||
14,78 | 14,91 | 14,77 | -0,74% | 3,89M | aa.aa | |||
5,75 | 5,81 | 5,73 | -1,54% | 15,4M | aa.aa | |||
35,02 | 35,50 | 35,01 | -1,41% | 905,1K | aa.aa | |||
25,85 | 26,35 | 25,70 | -2,31% | 23,13M | aa.aa | |||
18,21 | 18,36 | 18,16 | -1,09% | 3,02M | aa.aa | |||
9,59 | 9,66 | 9,47 | -0,31% | 52,1M | aa.aa | |||
21,94 | 22,29 | 21,85 | -2,27% | 7,35M | aa.aa | |||
14,73 | 14,98 | 14,67 | -2,00% | 52,04M | aa.aa | |||
68,23 | 70,48 | 67,30 | -4,92% | 6,07M | aa.aa | |||
37,54 | 38,11 | 36,50 | -0,82% | 23,92M | aa.aa | |||
31,20 | 31,75 | 31,06 | -2,01% | 4,28M | aa.aa | |||
223,30 | 227,96 | 222,60 | -2,31% | 1,22M | aa.aa | |||
19,33 | 19,49 | 18,66 | +0,78% | 6,8M | aa.aa | |||
14,12 | 14,59 | 14,10 | -2,75% | 2,37M | aa.aa | |||
75,90 | 76,13 | 75,16 | -0,41% | 3,15M | aa.aa | |||
137,00 | 141,75 | 135,36 | -4,20% | 35,92M | aa.aa | |||
52,90 | 54,77 | 51,53 | +0,78% | 9,56M | aa.aa | |||
14,91 | 15,06 | 14,77 | -0,73% | 11,43M | aa.aa | |||
61,70 | 63,57 | 61,70 | -3,52% | 2,94M | aa.aa | |||
8,22 | 8,32 | 7,99 | +1,73% | 20,58M | aa.aa | |||
19,64 | 19,82 | 19,51 | -0,51% | 3,76M | aa.aa | |||
16,21 | 16,46 | 16,18 | -1,46% | 24,37M | aa.aa | |||
23,73 | 24,04 | 23,32 | +0,85% | 3,55M | aa.aa | |||
86,30 | 90,08 | 80,20 | +1,91% | 20,11M | aa.aa | |||
9,51 | 9,73 | 9,50 | -3,35% | 15,8M | aa.aa | |||
43,47 | 44,23 | 42,80 | -2,29% | 10,48M | aa.aa | |||
52,85 | 53,89 | 52,13 | +0,88% | 3,17M | aa.aa | |||
16,84 | 17,06 | 16,76 | -1,92% | 10,02M | aa.aa | |||
35,91 | 36,86 | 35,75 | -2,26% | 31,65M | aa.aa | |||
40,44 | 40,70 | 40,00 | -0,79% | 6,26M | aa.aa | |||
65,02 | 67,27 | 63,03 | +0,84% | 13M | aa.aa | |||
45,89 | 46,65 | 43,73 | +2,94% | 14,98M | aa.aa | |||
37,17 | 39,18 | 35,88 | +1,20% | 96,02M | aa.aa | |||
95,98 | 98,55 | 94,40 | -0,29% | 10,47M | aa.aa | |||
75,65 | 77,77 | 74,48 | -1,10% | 8,91M | aa.aa | |||
12,16 | 12,25 | 11,95 | -0,98% | 30,32M | aa.aa | |||
24,58 | 25,23 | 24,46 | -1,36% | 6,45M | aa.aa | |||
140,25 | 142,98 | 136,43 | -0,26% | 5,84M | aa.aa | |||
58,88 | 60,00 | 58,10 | -6,09% | 36,68M | aa.aa | |||
21,11 | 21,55 | 20,55 | +0,57% | 7,95M | aa.aa | |||
12,74 | 12,95 | 12,68 | -1,32% | 5,62M | aa.aa | |||
7,80 | 7,88 | 7,71 | -1,14% | 20,95M | aa.aa | |||
15,99 | 16,46 | 15,84 | -3,50% | 33,43M | aa.aa | |||
25,82 | 26,30 | 25,03 | +1,02% | 13,65M | aa.aa | |||
111,35 | 113,12 | 110,50 | -2,75% | 45,79M | aa.aa | |||
22,20 | 22,42 | 21,76 | +0,23% | 7,8M | aa.aa | |||
46,65 | 47,15 | 45,50 | +0,41% | 13,2M | aa.aa | |||
22,95 | 24,00 | 20,20 | +4,89% | 302,38M | aa.aa | |||
23,54 | 24,00 | 22,80 | +2,39% | 33,66M | aa.aa | |||
41,31 | 42,36 | 40,80 | -1,41% | 9,41M | aa.aa | |||
16,98 | 17,70 | 16,92 | -4,39% | 16,34M | aa.aa | |||
38,57 | 40,00 | 38,30 | -3,74% | 18,38M | aa.aa | |||
18,13 | 18,49 | 17,91 | -0,38% | 12,37M | aa.aa | |||
67,46 | 69,68 | 65,18 | +0,39% | 38,8M | aa.aa | |||
110,70 | 112,63 | 109,60 | -2,47% | 26,09M | aa.aa | |||
22,62 | 22,95 | 22,57 | -1,91% | 3,35M | aa.aa | |||
94,96 | 97,80 | 93,51 | -1,29% | 21,58M | aa.aa | |||
7,93 | 8,03 | 7,90 | -1,86% | 107,16M | aa.aa | |||
25,91 | 26,32 | 25,88 | -2,00% | 6,89M | aa.aa | |||
31,97 | 32,24 | 31,46 | +0,09% | 10,86M | aa.aa | |||
84,50 | 85,90 | 84,01 | -1,23% | 3,06M | aa.aa | |||
18,40 | 18,68 | 18,36 | -1,66% | 8,17M | aa.aa | |||
48,15 | 49,64 | 47,76 | -5,05% | 37,9M | aa.aa | |||
18,75 | 19,20 | 18,35 | -4,58% | 37,03M | aa.aa | |||
52,35 | 53,35 | 50,83 | +1,89% | 5,75M | aa.aa | |||
68,32 | 69,20 | 65,04 | +2,57% | 10,5M | aa.aa | |||
11,64 | 11,85 | 11,30 | +1,22% | 73,25M | aa.aa | |||
71,15 | 72,25 | 70,70 | -1,82% | 5,16M | aa.aa | |||
17,85 | 18,48 | 17,63 | -2,14% | 41,42M | aa.aa | |||
11,68 | 11,81 | 11,65 | -1,77% | 58,77M | aa.aa | |||
15,01 | 15,16 | 14,98 | -1,25% | 2,72M | aa.aa | |||
82,73 | 84,74 | 81,00 | -2,28% | 12,05M | aa.aa | |||
65,13 | 66,50 | 63,66 | 0,00% | 5,13M | aa.aa | |||
13,92 | 14,18 | 13,50 | +0,36% | 29,53M | aa.aa | |||
24,40 | 25,15 | 24,25 | -3,67% | 13,18M | aa.aa | |||
30,15 | 30,62 | 28,88 | -3,18% | 30,93M | aa.aa | |||
14,95 | 15,36 | 14,87 | -2,92% | 6,62M | aa.aa | |||
12,73 | 13,13 | 12,56 | -3,12% | 14,06M | aa.aa | |||
8,69 | 8,79 | 8,64 | -0,69% | 7,02M | aa.aa | |||
3,15 | 3,18 | 3,15 | -0,94% | 30,29M | aa.aa | |||
3,14 | 3,19 | 3,13 | -1,57% | 15,01M | aa.aa | |||
7,08 | 7,20 | 7,07 | -2,48% | 15,39M | aa.aa | |||
21,09 | 21,59 | 20,43 | -0,57% | 18,28M | aa.aa | |||
188,45 | 194,10 | 185,80 | -2,67% | 2M | aa.aa | |||
33,03 | 33,43 | 32,63 | -0,69% | 16,09M | aa.aa | |||
34,32 | 34,98 | 34,13 | -1,72% | 1,79M | aa.aa | |||
28,12 | 28,67 | 28,00 | -1,92% | 1,04M | aa.aa | |||
36,72 | 38,06 | 36,11 | -1,53% | 18,44M | aa.aa | |||
36,42 | 36,80 | 35,20 | +2,07% | 16,72M | aa.aa | |||
8,05 | 8,13 | 8,02 | -1,95% | 60,42M | aa.aa | |||
55,02 | 55,35 | 54,26 | +0,75% | 2,6M | aa.aa | |||
16,96 | 17,25 | 16,27 | +2,23% | 40,66M | aa.aa | |||
6,52 | 6,58 | 6,51 | -0,91% | 6,89M | aa.aa | |||
21,23 | 21,79 | 19,87 | +4,27% | 35,53M | aa.aa | |||
10,48 | 10,58 | 10,38 | -0,85% | 8,14M | aa.aa | |||
83,92 | 85,20 | 83,85 | -1,72% | 3,87M | aa.aa | |||
11,03 | 11,21 | 10,96 | -1,34% | 4,06M | aa.aa | |||
19,13 | 19,66 | 18,89 | -2,70% | 7,89M | aa.aa | |||
30,69 | 31,17 | 30,60 | -1,54% | 4,19M | aa.aa | |||
13,23 | 13,39 | 13,05 | +0,92% | 17,88M | aa.aa | |||
146,70 | 150,92 | 145,56 | -3,80% | 9,51M | aa.aa | |||
14,28 | 14,55 | 14,24 | -2,59% | 4,68M | aa.aa | |||
8,71 | 8,80 | 8,70 | -0,68% | 20,87M | aa.aa | |||
66,19 | 67,68 | 63,80 | +2,08% | 12,63M | aa.aa | |||
133,85 | 137,56 | 129,66 | +1,17% | 9,72M | aa.aa | |||
36,39 | 38,39 | 34,66 | +2,22% | 92,56M | aa.aa | |||
16,06 | 16,30 | 15,73 | -0,68% | 9,17M | aa.aa | |||
77,29 | 80,22 | 76,00 | -2,19% | 16,9M | aa.aa | |||
3,12 | 3,18 | 3,09 | -0,64% | 20,85M | aa.aa | |||
15,83 | 16,21 | 15,77 | -1,80% | 36,55M | aa.aa | |||
8,22 | 8,32 | 8,20 | -1,67% | 15,5M | aa.aa | |||
20,46 | 20,74 | 20,45 | -0,82% | 2,37M | aa.aa | |||
17,65 | 17,88 | 17,55 | -1,23% | 9,91M | aa.aa | |||
15,80 | 15,97 | 15,77 | -1,06% | 8,76M | aa.aa | |||
15,46 | 15,55 | 15,37 | -0,71% | 1,16M | aa.aa | |||
4,91 | 5,00 | 4,90 | -2,00% | 45,5M | aa.aa | |||
62,48 | 63,30 | 61,70 | -1,78% | 52,6M | aa.aa | |||
23,08 | 23,60 | 22,72 | -0,56% | 191,43M | aa.aa | |||
60,38 | 61,60 | 59,35 | -1,90% | 7,53M | aa.aa | |||
111,00 | 112,56 | 102,51 | -1,77% | 14,78M | aa.aa | |||
61,00 | 62,70 | 58,20 | +3,48% | 18,63M | aa.aa | |||
24,12 | 24,29 | 23,40 | +1,99% | 9,07M | aa.aa | |||
20,26 | 20,42 | 20,06 | -0,83% | 3,46M | aa.aa | |||
8,46 | 8,53 | 8,44 | -1,28% | 18,68M | aa.aa | |||
24,65 | 24,92 | 24,58 | -1,24% | 12,2M | aa.aa | |||
34,59 | 35,20 | 33,93 | -0,63% | 9,48M | aa.aa | |||
269,48 | 274,00 | 264,51 | -0,74% | 23,21M | aa.aa | |||
48,15 | 48,46 | 47,88 | -0,64% | 789,34K | aa.aa | |||
43,09 | 46,99 | 40,40 | +0,82% | 26,82M | aa.aa | |||
65,66 | 66,59 | 64,91 | -0,42% | 12M | aa.aa | |||
20,47 | 20,71 | 20,05 | +0,34% | 11,71M | aa.aa | |||
43,64 | 44,66 | 42,01 | +3,88% | 20,64M | aa.aa | |||
8,36 | 8,52 | 8,31 | -1,99% | 82,55M | aa.aa | |||
22,42 | 23,13 | 22,26 | -2,82% | 54,72M | aa.aa | |||
254,50 | 260,76 | 254,50 | -2,25% | 5,1M | aa.aa | |||
17,06 | 17,20 | 16,65 | +0,83% | 14,27M | aa.aa | |||
28,01 | 29,11 | 27,55 | -2,84% | 61,05M | aa.aa | |||
99,53 | 102,25 | 92,86 | +6,09% | 10,06M | aa.aa | |||
2,70 | 2,73 | 2,69 | -0,74% | 42,69M | aa.aa | |||
4,06 | 4,10 | 4,03 | -0,49% | 32,3M | aa.aa | |||
10,95 | 11,15 | 10,61 | +0,92% | 49,95M | aa.aa | |||
8,52 | 8,70 | 8,46 | -1,50% | 11,1M | aa.aa | |||
15,80 | 16,03 | 15,74 | -1,50% | 19,15M | aa.aa | |||
13,68 | 13,86 | 13,52 | -1,08% | 4,36M | aa.aa | |||
18,41 | 18,71 | 18,31 | -1,66% | 4,32M | aa.aa | |||
27,66 | 28,17 | 27,45 | -2,64% | 28,31M | aa.aa | |||
5,03 | 5,07 | 5,01 | -0,59% | 20,96M | aa.aa | |||
2,99 | 3,04 | 2,98 | -0,99% | 44,49M | aa.aa | |||
52,23 | 52,98 | 51,45 | +0,17% | 10,91M | aa.aa | |||
29,72 | 30,40 | 28,78 | +0,37% | 7,33M | aa.aa | |||
21,27 | 21,62 | 20,73 | -1,62% | 10,86M | aa.aa | |||
18,41 | 18,82 | 18,29 | -2,54% | 19,54M | aa.aa | |||
31,90 | 32,39 | 31,57 | -1,05% | 10,78M | aa.aa | |||
64,07 | 64,98 | 63,02 | +0,06% | 6,83M | aa.aa | |||
22,88 | 23,11 | 22,83 | -1,04% | 6,09M | aa.aa | |||
90,83 | 92,55 | 89,70 | -0,59% | 11,75M | aa.aa | |||
30,28 | 30,98 | 30,01 | -1,08% | 4,61M | aa.aa | |||
56,19 | 57,69 | 55,38 | -0,58% | 9,06M | aa.aa | |||
19,80 | 20,09 | 19,52 | -0,45% | 6,47M | aa.aa | |||
79,84 | 83,00 | 76,86 | +2,79% | 77,12M | aa.aa | |||
5,76 | 5,84 | 5,74 | -1,20% | 31,57M | aa.aa | |||
213,50 | 220,99 | 211,00 | -2,11% | 11,46M | aa.aa | |||
96,05 | 106,50 | 95,02 | -9,45% | 9,62M | aa.aa | |||
166,19 | 172,87 | 161,47 | +0,92% | 2,92M | aa.aa | |||
69,69 | 71,26 | 69,59 | -0,66% | 2,19M | aa.aa | |||
55,77 | 57,68 | 51,10 | +5,21% | 18,74M | aa.aa | |||
44,58 | 45,28 | 44,38 | -1,07% | 8,85M | aa.aa | |||
68,88 | 71,66 | 61,20 | +7,63% | 12,87M | aa.aa | |||
7,42 | 7,50 | 7,37 | 0,00% | 69,2M | aa.aa | |||
12,47 | 12,69 | 12,38 | -1,03% | 12,93M | aa.aa | |||
3,78 | 3,85 | 3,77 | -1,56% | 126,33M | aa.aa | |||
6,86 | 7,07 | 6,84 | -1,72% | 78,93M | aa.aa | |||
20,34 | 20,49 | 19,67 | +1,85% | 13,33M | aa.aa | |||
5,56 | 5,70 | 5,54 | -2,11% | 81,44M | aa.aa | |||
92,90 | 96,04 | 92,63 | -4,30% | 18,05M | aa.aa | |||
84,83 | 86,89 | 80,11 | +3,05% | 15,9M | aa.aa | |||
366,50 | 373,33 | 361,02 | -1,93% | 5,51M | aa.aa | |||
48,29 | 49,88 | 47,39 | +0,98% | 21,54M | aa.aa | |||
32,56 | 33,06 | 32,46 | -2,08% | 4,82M | aa.aa | |||
34,62 | 35,66 | 32,60 | +4,43% | 19,35M | aa.aa | |||
212,18 | 218,38 | 208,30 | -0,85% | 1,83M | aa.aa | |||
49,10 | 49,79 | 48,80 | -0,97% | 2,63M | aa.aa | |||
58,20 | 58,89 | 58,06 | -0,97% | 573,52K | aa.aa | |||
2,86 | 2,87 | 2,85 | 0,00% | 76,02M | aa.aa | |||
5,26 | 5,32 | 5,25 | -0,94% | 134,65M | aa.aa | |||
97,97 | 99,57 | 96,21 | -1,43% | 7,02M | aa.aa | |||
50,31 | 51,28 | 49,46 | -0,40% | 3,72M | aa.aa | |||
8,69 | 8,92 | 8,65 | -1,59% | 16,95M | aa.aa | |||
10,66 | 10,79 | 10,62 | -1,75% | 21,24M | aa.aa | |||
30,31 | 30,98 | 30,05 | -0,72% | 1,22M | aa.aa | |||
34,25 | 34,58 | 33,80 | -0,29% | 11,69M | aa.aa | |||
31,27 | 32,02 | 31,06 | -0,41% | 4,07M | aa.aa | |||
24,27 | 24,52 | 24,12 | -1,54% | 4,8M | aa.aa | |||
61,83 | 62,54 | 61,50 | -0,59% | 2,83M | aa.aa | |||
89,93 | 92,62 | 81,90 | +6,81% | 31,8M | aa.aa | |||
2,78 | 2,80 | 2,75 | -0,36% | 35,69M | aa.aa | |||
22,02 | 22,44 | 21,53 | -0,27% | 47,25M | aa.aa | |||
6,14 | 6,22 | 6,13 | -1,29% | 11,58M | aa.aa | |||
93,80 | 95,36 | 93,00 | -0,94% | 4,13M | aa.aa | |||
75,27 | 76,61 | 75,00 | -2,07% | 2,29M | aa.aa | |||
169,82 | 176,58 | 165,00 | -1,15% | 15,98M | aa.aa | |||
28,32 | 28,76 | 28,20 | -1,39% | 11,86M | aa.aa | |||
12,54 | 12,70 | 12,51 | -1,26% | 4,48M | aa.aa | |||
71,67 | 73,00 | 66,31 | +6,86% | 7,67M | aa.aa | |||
37,60 | 37,97 | 36,81 | -0,13% | 3,04M | aa.aa | |||
21,22 | 21,92 | 20,30 | +2,96% | 40,83M | aa.aa | |||
3,77 | 3,82 | 3,75 | -0,26% | 34,16M | aa.aa | |||
15,80 | 15,87 | 15,54 | 0,00% | 27,81M | aa.aa | |||
3,04 | 3,09 | 3,02 | -0,65% | 94,6M | aa.aa | |||
7,51 | 7,63 | 7,50 | -1,05% | 2,91M | aa.aa | |||
23,74 | 24,21 | 23,54 | -2,51% | 18,04M | aa.aa | |||
70,23 | 71,90 | 67,88 | -0,23% | 3M | aa.aa | |||
3,45 | 3,52 | 3,44 | -1,99% | 17,59M | aa.aa | |||
16,64 | 16,79 | 16,60 | -0,83% | 3,48M | aa.aa | |||
8,54 | 8,64 | 8,52 | -1,04% | 21,44M | aa.aa | |||
39,15 | 39,95 | 39,14 | -1,41% | 3,07M | aa.aa | |||
20,48 | 20,48 | 18,30 | +9,99% | 30,13M | aa.aa | |||
105,05 | 106,98 | 104,72 | -0,36% | 296,1K | aa.aa | |||
94,20 | 99,88 | 93,21 | -1,93% | 9,85M | aa.aa | |||
84,70 | 86,30 | 84,21 | -0,69% | 1,83M | aa.aa | |||
37,30 | 37,87 | 36,64 | -1,06% | 2,67M | aa.aa | |||
42,50 | 43,19 | 41,40 | -1,23% | 15,48M | aa.aa | |||
141,00 | 143,28 | 135,03 | +2,62% | 3,01M | aa.aa | |||
260,10 | 265,60 | 259,73 | -2,07% | 3,31M | aa.aa | |||
49,77 | 51,20 | 48,58 | +0,34% | 15,52M | aa.aa | |||
20,56 | 21,15 | 20,17 | +1,43% | 62,41M | aa.aa | |||
163,88 | 169,18 | 163,33 | -3,26% | 3,97M | aa.aa | |||
27,61 | 27,88 | 25,50 | +4,74% | 13,95M | aa.aa | |||
45,28 | 46,01 | 44,55 | +0,49% | 8,53M | aa.aa | |||
8,25 | 8,36 | 8,18 | -0,36% | 6,09M | aa.aa | |||
2,95 | 3,00 | 2,92 | 0,00% | 50,95M | aa.aa | |||
54,20 | 54,49 | 53,60 | -0,68% | 1,9M | aa.aa | |||
101,28 | 103,94 | 100,11 | -2,05% | 71,17M | aa.aa | |||
24,04 | 24,26 | 23,94 | -1,27% | 4,47M | aa.aa | |||
22,07 | 22,30 | 21,94 | -0,76% | 4,15M | aa.aa | |||
62,55 | 63,56 | 60,00 | +0,85% | 10,24M | aa.aa | |||
300,23 | 307,99 | 291,00 | +1,05% | 3,1M | aa.aa | |||
790,38 | 818,87 | 751,50 | +1,28% | 10,94M | aa.aa | |||
24,59 | 24,98 | 24,20 | +0,16% | 3,52M | aa.aa | |||
41,67 | 42,98 | 40,47 | -0,86% | 15,75M | aa.aa | |||
43,93 | 44,54 | 43,80 | -2,05% | 6,53M | aa.aa | |||
7,29 | 7,37 | 7,27 | -1,09% | 4,02M | aa.aa | |||
19,77 | 19,98 | 19,55 | -0,15% | 3,53M | aa.aa | |||
116,89 | 121,53 | 116,08 | -1,77% | 2,27M | aa.aa | |||
16,85 | 17,20 | 16,57 | -0,59% | 32,09M | aa.aa | |||
18,26 | 18,58 | 18,08 | -0,22% | 4,75M | aa.aa | |||
23,95 | 24,20 | 23,81 | -0,50% | 10,21M | aa.aa | |||
173,04 | 176,19 | 172,90 | -2,22% | 3,07M | aa.aa | |||
32,46 | 33,01 | 32,38 | -2,05% | 9,12M | aa.aa | |||
5,90 | 6,01 | 5,88 | -1,83% | 7,65M | aa.aa | |||
51,24 | 51,84 | 50,81 | -1,74% | 1,58M | aa.aa | |||
15,27 | 15,66 | 15,23 | -2,18% | 31,37M | aa.aa | |||
143,58 | 143,81 | 126,00 | +9,82% | 15,57M | aa.aa | |||
171,25 | 179,10 | 166,11 | -0,93% | 8,74M | aa.aa | |||
92,49 | 96,78 | 92,06 | -4,09% | 2,89M | aa.aa | |||
47,88 | 48,37 | 46,54 | +0,99% | 4,29M | aa.aa | |||
112,85 | 114,45 | 109,22 | +0,26% | 1,39M | aa.aa | |||
40,90 | 41,87 | 40,64 | -0,90% | 6,74M | aa.aa | |||
10,55 | 10,62 | 10,16 | +2,13% | 14,03M | aa.aa | |||
9,92 | 10,01 | 9,82 | -0,70% | 6,61M | aa.aa | |||
33,12 | 33,48 | 33,00 | -1,66% | 15,03M | aa.aa | |||
37,29 | 38,07 | 36,66 | +0,65% | 10,01M | aa.aa | |||
26,32 | 27,04 | 25,15 | +2,21% | 18,2M | aa.aa | |||
35,47 | 35,95 | 35,07 | -1,44% | 15,78M | aa.aa | |||
20,86 | 21,18 | 20,72 | -2,07% | 3,44M | aa.aa | |||
5,54 | 5,75 | 5,50 | -0,54% | 8,17M | aa.aa | |||
51,45 | 52,00 | 51,27 | -1,15% | 1,01M | aa.aa | |||
9,00 | 9,05 | 8,85 | +0,67% | 6,17M | aa.aa | |||
119,39 | 128,87 | 118,70 | -2,42% | 3,3M | aa.aa | |||
13,37 | 13,55 | 13,37 | -1,84% | 2,07M | aa.aa | |||
60,10 | 61,51 | 59,36 | -1,46% | 24,77M | aa.aa | |||
76,30 | 78,74 | 75,41 | -2,03% | 5,01M | aa.aa | |||
49,75 | 50,47 | 48,71 | 0,00% | 2,98M | aa.aa | |||
4,36 | 4,41 | 4,34 | -1,36% | 11,94M | aa.aa | |||
12,74 | 12,84 | 12,69 | -1,01% | 2,41M | aa.aa | |||
41,89 | 42,28 | 41,52 | -0,36% | 3,03M | aa.aa | |||
39,54 | 40,41 | 39,35 | -1,69% | 1,93M | aa.aa | |||
67,63 | 70,80 | 67,08 | +0,04% | 3,55M | aa.aa | |||
8,64 | 8,68 | 8,52 | +0,12% | 5,06M | aa.aa | |||
8,64 | 8,74 | 8,62 | -0,69% | 23,59M | aa.aa | |||
4,05 | 4,10 | 4,03 | -0,49% | 9,37M | aa.aa | |||
7,36 | 7,40 | 7,29 | 0,00% | 6,12M | aa.aa | |||
32,55 | 33,48 | 29,35 | +9,15% | 20,05M | aa.aa | |||
31,70 | 32,20 | 30,92 | +0,86% | 6,18M | aa.aa | |||
42,47 | 43,88 | 41,40 | -3,81% | 24,83M | aa.aa | |||
99,30 | 101,44 | 95,05 | +2,27% | 1,88M | aa.aa | |||
29,27 | 29,71 | 29,01 | -0,91% | 4,48M | aa.aa | |||
209,99 | 214,80 | 209,08 | -1,87% | 3,45M | aa.aa | |||
16,24 | 16,45 | 16,15 | -1,46% | 5,42M | aa.aa | |||
26,15 | 26,39 | 26,10 | -0,72% | 2,97M | aa.aa | |||
381,80 | 393,99 | 363,20 | +2,22% | 3,64M | aa.aa | |||
11,13 | 11,27 | 11,11 | -1,59% | 33,43M | aa.aa | |||
43,82 | 44,48 | 43,60 | -1,53% | 5,28M | aa.aa | |||
8,57 | 8,66 | 8,56 | -0,81% | 6,21M | aa.aa | |||
6,83 | 6,91 | 6,82 | -1,44% | 15,55M | aa.aa | |||
92,08 | 94,45 | 90,74 | +0,26% | 8,84M | aa.aa | |||
92,60 | 94,99 | 91,80 | -1,28% | 2,02M | aa.aa | |||
362,60 | 378,29 | 361,00 | -4,33% | 841,81K | aa.aa | |||
5,42 | 5,46 | 5,41 | -0,55% | 8,94M | aa.aa | |||
23,94 | 24,27 | 23,81 | -2,29% | 3,91M | aa.aa | |||
21,37 | 21,69 | 20,75 | +1,33% | 11,45M | aa.aa | |||
8,67 | 8,75 | 8,53 | +0,23% | 16,07M | aa.aa | |||
29,89 | 30,42 | 29,15 | -1,03% | 10,75M | aa.aa | |||
4,23 | 4,26 | 4,22 | -0,70% | 86,36M | aa.aa | |||
53,48 | 53,97 | 52,08 | -0,96% | 1,14M | aa.aa | |||
53,52 | 54,30 | 53,00 | -0,85% | 5,72M | aa.aa | |||
8,12 | 8,33 | 8,06 | -2,87% | 197,21M | aa.aa | |||
4,00 | 4,03 | 3,98 | -0,74% | 14,51M | aa.aa | |||
43,94 | 44,54 | 43,82 | -1,72% | 5,55M | aa.aa | |||
34,86 | 35,63 | 34,41 | -0,83% | 9,08M | aa.aa | |||
14,49 | 14,93 | 14,06 | +1,76% | 51,4M | aa.aa | |||
8,36 | 8,36 | 7,05 | +19,94% | 29,87M | aa.aa | |||
49,99 | 51,65 | 49,80 | -2,36% | 4,94M | aa.aa | |||
77,77 | 79,46 | 75,78 | -0,87% | 4,09M | aa.aa | |||
61,93 | 63,92 | 56,36 | +6,81% | 5,15M | aa.aa | |||
29,31 | 29,90 | 27,72 | +4,16% | 9,04M | aa.aa | |||
14,59 | 14,79 | 14,51 | -0,61% | 2M | aa.aa | |||
29,87 | 30,65 | 29,55 | -0,73% | 17,92M | aa.aa | |||
5,25 | 5,31 | 5,23 | -1,13% | 19,85M | aa.aa | |||
7,92 | 8,03 | 7,92 | -1,25% | 21M | aa.aa | |||
5,89 | 5,98 | 5,84 | +0,17% | 25,67M | aa.aa | |||
39,68 | 40,44 | 39,31 | -0,15% | 2,4M | aa.aa | |||
43,86 | 44,36 | 42,00 | +1,08% | 4,49M | aa.aa | |||
13,95 | 14,16 | 13,92 | -1,55% | 20,68M | aa.aa | |||
19,39 | 19,60 | 19,38 | -1,02% | 2,12M | aa.aa | |||
8,40 | 8,62 | 8,36 | -3,56% | 68,27M | aa.aa | |||
31,30 | 31,76 | 30,50 | -0,41% | 5,69M | aa.aa | |||
4,13 | 4,18 | 4,09 | -0,96% | 25,5M | aa.aa | |||
19,17 | 19,44 | 18,98 | -0,16% | 3,5M | aa.aa | |||
23,55 | 23,92 | 23,47 | -1,55% | 2,01M | aa.aa | |||
26,21 | 26,49 | 26,05 | -0,83% | 1,03M | aa.aa | |||
67,54 | 69,19 | 66,74 | +0,31% | 2,12M | aa.aa | |||
43,13 | 44,10 | 42,14 | -2,00% | 13,41M | aa.aa | |||
57,86 | 58,98 | 56,18 | +0,12% | 4M | aa.aa | |||
109,40 | 111,60 | 106,50 | -0,09% | 3,82M | aa.aa | |||
40,58 | 42,40 | 38,12 | +1,45% | 10,69M | aa.aa | |||
2,36 | 2,41 | 2,36 | -1,26% | 15,35M | aa.aa | |||
26,12 | 26,70 | 24,98 | +3,24% | 3,71M | aa.aa | |||
2,31 | 2,35 | 2,31 | -1,70% | 61,1M | aa.aa | |||
12,70 | 12,84 | 12,69 | -1,47% | 3,15M | aa.aa | |||
108,10 | 108,80 | 105,52 | +1,01% | 1,59M | aa.aa | |||
33,18 | 33,78 | 32,82 | -1,01% | 4,1M | aa.aa | |||
20,90 | 21,30 | 20,27 | +1,21% | 5,73M | aa.aa | |||
30,38 | 31,05 | 29,32 | +1,20% | 19,97M | aa.aa | |||
63,70 | 65,55 | 59,61 | +4,86% | 18,37M | aa.aa | |||
98,40 | 105,49 | 81,67 | +11,83% | 29,63M | aa.aa | |||
108,80 | 110,49 | 108,36 | -2,40% | 20,54M | aa.aa | |||
6,53 | 6,61 | 6,28 | +2,03% | 106,65M | aa.aa | |||
16,51 | 16,70 | 16,20 | +0,18% | 4,29M | aa.aa | |||
17,87 | 18,04 | 17,75 | -1,38% | 2,49M | aa.aa | |||
11,38 | 11,50 | 11,28 | 0,00% | 2,59M | aa.aa | |||
41,57 | 42,39 | 40,52 | +0,53% | 3,79M | aa.aa | |||
88,54 | 89,88 | 86,75 | +2,76% | 2,62M | aa.aa | |||
70,97 | 73,69 | 70,40 | -4,11% | 77,64M | aa.aa | |||
49,80 | 51,87 | 48,20 | +8,17% | 18,67M | aa.aa | |||
25,48 | 25,86 | 25,18 | -0,08% | 6,74M | aa.aa | |||
17,07 | 17,20 | 16,77 | 0,00% | 2,85M | aa.aa | |||
61,25 | 62,00 | 59,62 | -1,78% | 6,24M | aa.aa | |||
21,64 | 22,20 | 21,25 | -1,55% | 6,83M | aa.aa | |||
41,35 | 42,00 | 39,31 | +2,66% | 6,47M | aa.aa | |||
105,03 | 105,79 | 101,33 | +0,99% | 2,01M | aa.aa | |||
187,46 | 199,20 | 182,09 | +5,78% | 11,09M | aa.aa | |||
29,99 | 30,77 | 29,75 | -2,50% | 9,03M | aa.aa | |||
32,47 | 32,80 | 31,20 | +1,82% | 6,65M | aa.aa | |||
25,58 | 25,70 | 25,52 | -0,43% | 34,92M | aa.aa | |||
28,90 | 30,09 | 28,61 | -4,59% | 1,89M | aa.aa | |||
34,55 | 34,94 | 34,02 | +0,64% | 872,9K | aa.aa | |||
20,59 | 21,15 | 20,32 | -3,96% | 33,52M | aa.aa | |||
118,11 | 120,83 | 114,40 | +0,30% | 7,6M | aa.aa | |||
60,33 | 61,25 | 57,01 | +3,15% | 11,06M | aa.aa | |||
82,83 | 84,40 | 82,39 | -2,30% | 4,43M | aa.aa | |||
24,52 | 24,85 | 24,20 | -0,04% | 2,55M | aa.aa | |||
29,46 | 30,13 | 29,30 | -2,42% | 2,01M | aa.aa | |||
8,33 | 8,43 | 8,30 | -1,19% | 2,9M | aa.aa | |||
25,88 | 26,05 | 25,87 | -0,61% | 381,33K | aa.aa | |||
97,30 | 99,29 | 93,89 | +1,35% | 8M | aa.aa | |||
176,26 | 183,00 | 174,00 | -1,66% | 5,35M | aa.aa | |||
49,46 | 50,12 | 48,66 | -0,14% | 2,4M | aa.aa | |||
26,78 | 27,34 | 26,20 | +0,75% | 3,34M | aa.aa | |||
40,81 | 41,55 | 39,85 | +0,47% | 8,62M | aa.aa | |||
37,95 | 39,89 | 36,28 | 0,00% | 25,16M | aa.aa | |||
69,83 | 73,75 | 68,54 | -2,44% | 15M | aa.aa | |||
53,16 | 53,67 | 49,16 | +6,00% | 4,54M | aa.aa | |||
155,90 | 161,29 | 149,21 | +1,19% | 39,48M | aa.aa | |||
140,40 | 144,39 | 137,91 | +0,61% | 6,15M | aa.aa | |||
55,00 | 56,10 | 53,61 | +0,46% | 3,62M | aa.aa | |||
77,48 | 80,00 | 69,78 | +6,30% | 7,78M | aa.aa | |||
56,62 | 58,58 | 54,68 | +1,02% | 8,74M | aa.aa | |||
18,70 | 18,90 | 18,62 | -1,22% | 5,28M | aa.aa | |||
11,55 | 11,75 | 11,37 | +0,09% | 7,84M | aa.aa | |||
83,45 | 86,98 | 82,70 | -6,87% | 16,96M | aa.aa | |||
7,74 | 7,83 | 7,69 | -0,64% | 7,32M | aa.aa | |||
48,69 | 50,60 | 47,20 | +1,61% | 8,35M | aa.aa | |||
23,27 | 23,96 | 23,02 | -2,06% | 8,4M | aa.aa | |||
13,03 | 13,19 | 12,95 | -2,10% | 26,89M | aa.aa | |||
54,10 | 56,22 | 51,00 | +4,54% | 8,76M | aa.aa | |||
148,40 | 154,06 | 143,23 | +0,54% | 5M | aa.aa | |||
31,44 | 32,28 | 29,97 | +6,72% | 14,7M | aa.aa | |||
39,80 | 40,39 | 38,82 | -0,50% | 6M | aa.aa | |||
23,60 | 23,84 | 23,58 | -1,21% | 1,02M | aa.aa | |||
38,99 | 39,69 | 38,29 | +0,31% | 5,84M | aa.aa | |||
21,67 | 22,08 | 21,64 | -1,32% | 6,7M | aa.aa | |||
14,20 | 14,29 | 14,10 | -0,56% | 2,38M | aa.aa | |||
4,99 | 5,04 | 4,97 | -0,20% | 8,6M | aa.aa | |||
82,26 | 82,26 | 64,11 | +20,00% | 52,63M | aa.aa | |||
8,84 | 8,88 | 8,79 | -0,34% | 12,88M | aa.aa | |||
36,99 | 37,99 | 36,39 | -2,22% | 15,34M | aa.aa | |||
7,14 | 7,19 | 7,11 | -0,83% | 7,59M | aa.aa | |||
44,39 | 47,49 | 41,17 | +1,25% | 7,29M | aa.aa | |||
12,32 | 12,52 | 12,11 | -0,32% | 13,86M | aa.aa | |||
29,77 | 30,28 | 29,60 | -1,23% | 3,03M | aa.aa | |||
24,25 | 24,75 | 23,90 | -1,86% | 27,35M | aa.aa | |||
52,43 | 53,23 | 50,40 | +1,29% | 14,42M | aa.aa | |||
105,33 | 109,93 | 103,28 | -0,58% | 4,63M | aa.aa | |||
25,98 | 26,30 | 25,64 | -1,59% | 2,36M | aa.aa | |||
68,80 | 70,56 | 66,89 | -1,83% | 10,2M | aa.aa | |||
22,82 | 23,09 | 22,66 | -0,87% | 3,64M | aa.aa | |||
51,51 | 52,18 | 51,51 | -1,72% | 2,03M | aa.aa | |||
29,44 | 30,48 | 29,10 | -1,54% | 7,43M | aa.aa | |||
36,11 | 36,39 | 35,55 | +0,84% | 2,48M | aa.aa | |||
95,77 | 99,49 | 94,66 | -4,32% | 16,56M | aa.aa | |||
56,51 | 59,22 | 56,28 | -5,60% | 35,32M | aa.aa | |||
22,06 | 22,51 | 21,70 | -0,63% | 15,86M | aa.aa | |||
46,33 | 47,99 | 44,82 | -3,52% | 23,55M | aa.aa | |||
11,01 | 11,25 | 10,92 | -2,57% | 11,66M | aa.aa | |||
89,90 | 91,68 | 88,00 | +0,25% | 2,28M | aa.aa | |||
9,09 | 9,24 | 8,98 | -0,76% | 19,72M | aa.aa | |||
78,87 | 80,50 | 73,98 | +3,50% | 3,94M | aa.aa | |||
9,03 | 9,16 | 8,96 | -1,42% | 13,67M | aa.aa | |||
9,17 | 9,25 | 9,17 | -0,65% | 3,59M | aa.aa | |||
4,29 | 4,32 | 4,27 | -0,69% | 14,97M | aa.aa | |||
14,43 | 14,88 | 13,79 | +4,11% | 16,02M | aa.aa | |||
175,30 | 178,59 | 172,00 | -0,34% | 1,01M | aa.aa | |||
18,64 | 18,89 | 18,50 | -0,59% | 5,62M | aa.aa | |||
29,64 | 30,47 | 28,95 | -1,07% | 10,72M | aa.aa | |||
53,24 | 55,00 | 51,99 | -2,46% | 5,78M | aa.aa | |||
82,35 | 84,85 | 80,50 | -0,80% | 5,98M | aa.aa | |||
59,75 | 60,76 | 58,58 | -2,54% | 5,22M | aa.aa | |||
15,83 | 16,42 | 15,74 | -1,06% | 58M | aa.aa | |||
21,22 | 21,59 | 20,70 | +1,05% | 46,41M | aa.aa |
Nome | Último | % de Var. | Vol. |
---|---|---|---|
BCP | 0,5730 | +1,79% | 111,57M |
Energias de Portugal | 3,179 | +1,28% | 13,94M |
Galp Energia | 15,96 | +6,83% | 2,97M |
Mota-Engil | 2,950 | -1,99% | 2,50M |
EDP Renováveis | 9,28 | +0,65% | 1,80M |
The Navigator | 3,330 | +1,22% | 977,23K |
Jeronimo Martins | 20,44 | -0,39% | 534,28K |
Nome | Último | % de Var. | Vol. |
---|---|---|---|
Galp Energia | 15,96 | +6,83% | 2,97M |
Merlin Properties SA | 11,18 | +6,17% | 1,00 |
Toyota Caetano Po | 5,40 | +5,88% | 500,00 |
BCP | 0,5730 | +1,79% | 111,57M |
Sonaecom | 2,420 | +1,68% | 14,49K |
Flexdeal SIMFE | 4,88 | +1,67% | 200,00 |
Energias de Portugal | 3,179 | +1,28% | 13,94M |
Nome | Último | % de Var. | Vol. |
---|---|---|---|
Sport Lisboa Benf | 3,13 | -2,49% | 74,00 |
Mota-Engil | 2,950 | -1,99% | 2,50M |
Martifer | 1,7750 | -1,11% | 3,75K |
CTT Correios de Portugal SA | 6,96 | -1,00% | 220,39K |
Ibersol Reg | 8,46 | -0,94% | 31,73K |
REN | 2,475 | -0,80% | 400,35K |
Jeronimo Martins | 20,44 | -0,39% | 534,28K |
Nome | Último | % de Var. | Vol. |
---|---|---|---|
BCP | 0,5730 | +1,79% | 111,57M |
Energias de Portugal | 3,179 | +1,28% | 13,94M |
Galp Energia | 15,96 | +6,83% | 2,97M |
Mota-Engil | 2,950 | -1,99% | 2,50M |
EDP Renováveis | 9,28 | +0,65% | 1,80M |
Nome | Último | Upside | Valor Justo |
---|---|---|---|
1,7750 | +33,22% | 2,36 | |
1,7750 | +33,22% | 2,36 | |
15,62 | +32,42% | 20,68 | |
15,62 | +32,42% | 20,68 | |
6,075 | +23,98% | 7,53 | |
6,075 | +23,98% | 7,53 | |
20,44 | +21,17% | 24,77 |
Nome | Último | Upside | Valor Justo |
---|---|---|---|
1,7750 | +33,22% | 2,36 | |
1,7750 | +33,22% | 2,36 | |
15,62 | +32,42% | 20,68 | |
15,62 | +32,42% | 20,68 | |
6,075 | +23,98% | 7,53 | |
6,075 | +23,98% | 7,53 | |
20,44 | +21,17% | 24,77 |