Upside | ||||||||
---|---|---|---|---|---|---|---|---|
35,42 | 36,08 | 35,36 | -0,59% | 15,7M | aa.aa | |||
5,39 | 5,42 | 5,34 | +0,56% | 91,58M | aa.aa | |||
3,17 | 3,19 | 3,13 | +1,28% | 12,63M | aa.aa | |||
5,76 | 5,84 | 5,76 | -1,03% | 75,05M | aa.aa | |||
9,09 | 9,12 | 9,07 | 0,00% | 6,26M | aa.aa | |||
7,58 | 7,62 | 7,54 | -0,13% | 13,44M | aa.aa | |||
23,21 | 23,50 | 23,16 | +0,35% | 836,1K | aa.aa | |||
3,04 | 3,06 | 3,04 | 0,00% | 23,3M | aa.aa | |||
32,40 | 32,55 | 32,38 | -0,22% | 2,73M | aa.aa | |||
17,54 | 17,59 | 17,11 | +2,15% | 2,44M | aa.aa | |||
7,24 | 7,29 | 7,16 | +1,12% | 25,97M | aa.aa | |||
5,54 | 5,58 | 5,54 | +0,18% | 11,19M | aa.aa | |||
6,76 | 6,84 | 6,65 | +1,96% | 49,17M | aa.aa | |||
1,410 | 1,420 | 1,380 | +2,17% | 41,51M | aa.aa | |||
5,45 | 5,50 | 5,44 | -0,18% | 13,27M | aa.aa | |||
27,80 | 27,98 | 27,76 | -0,11% | 29,96M | aa.aa | |||
17,99 | 18,18 | 17,82 | +0,50% | 25,83M | aa.aa | |||
41,34 | 41,70 | 41,05 | +0,76% | 22,56M | aa.aa | |||
7,74 | 7,82 | 7,69 | +1,18% | 8,82M | aa.aa | |||
37,06 | 37,45 | 36,99 | -0,96% | 4,31M | aa.aa | |||
7,23 | 7,24 | 7,15 | +1,40% | 9,37M | aa.aa | |||
6,54 | 6,85 | 6,51 | -1,36% | 397,2M | aa.aa | |||
22,95 | 23,09 | 22,65 | +4,84% | 11,23M | aa.aa | |||
7,18 | 7,22 | 7,17 | 0,00% | 6,19M | aa.aa | |||
3,96 | 3,99 | 3,88 | +2,06% | 13,66M | aa.aa | |||
12,10 | 12,20 | 12,08 | +0,17% | 5,4M | aa.aa | |||
7,05 | 7,10 | 7,01 | +0,86% | 7,45M | aa.aa | |||
8,58 | 8,72 | 8,42 | +2,88% | 115,44M | aa.aa | |||
10,68 | 10,70 | 10,65 | +0,19% | 3,8M | aa.aa | |||
19,52 | 19,62 | 19,37 | 0,00% | 5,42M | aa.aa | |||
36,02 | 36,04 | 35,75 | +0,36% | 3,26M | aa.aa | |||
12,09 | 12,18 | 12,02 | +0,67% | 18,88M | aa.aa | |||
20,72 | 20,92 | 20,63 | +0,34% | 11,02M | aa.aa | |||
16,76 | 17,09 | 16,71 | -1,53% | 34,4M | aa.aa | |||
6,75 | 6,77 | 6,74 | +0,30% | 2,85M | aa.aa | |||
8,65 | 8,70 | 8,62 | 0,00% | 10,83M | aa.aa | |||
22,73 | 22,91 | 22,70 | -0,31% | 14,8M | aa.aa | |||
27,73 | 28,10 | 27,67 | -0,04% | 4,89M | aa.aa | |||
7,31 | 7,46 | 7,30 | -1,22% | 69,87M | aa.aa | |||
7,69 | 7,77 | 7,68 | -0,13% | 3,81M | aa.aa | |||
12,95 | 13,29 | 12,44 | +6,50% | 345,47M | aa.aa | |||
21,10 | 21,19 | 20,61 | +0,76% | 6,74M | aa.aa | |||
55,88 | 56,34 | 55,40 | +0,99% | 1,75M | aa.aa | |||
21,39 | 21,62 | 21,33 | +0,19% | 5,92M | aa.aa | |||
7,35 | 7,42 | 7,33 | -0,27% | 9,86M | aa.aa | |||
20,00 | 20,07 | 19,77 | +1,22% | 4,95M | aa.aa | |||
5,16 | 5,16 | 5,10 | +0,98% | 3,13M | aa.aa | |||
5,42 | 5,43 | 5,34 | +1,50% | 2,8M | aa.aa | |||
2,56 | 2,58 | 2,52 | +1,59% | 92,09M | aa.aa | |||
38,98 | 39,93 | 38,71 | -1,81% | 23,85M | aa.aa | |||
11,66 | 11,73 | 11,44 | +1,83% | 15,26M | aa.aa | |||
8,08 | 8,14 | 8,05 | +0,25% | 10,99M | aa.aa | |||
2,85 | 2,86 | 2,79 | +1,79% | 30,8M | aa.aa | |||
24,83 | 25,44 | 24,19 | +4,86% | 29,39M | aa.aa | |||
31,72 | 32,42 | 31,25 | +1,57% | 19,6M | aa.aa | |||
13,34 | 13,69 | 13,30 | -0,67% | 15,43M | aa.aa | |||
6,26 | 6,31 | 6,25 | +0,16% | 3,14M | aa.aa | |||
25,14 | 25,26 | 25,04 | -0,08% | 3,81M | aa.aa | |||
6,39 | 6,43 | 6,37 | -0,31% | 4,9M | aa.aa | |||
18,59 | 18,80 | 18,15 | +2,82% | 38,36M | aa.aa | |||
3,06 | 3,09 | 3,03 | +0,99% | 42,81M | aa.aa | |||
35,00 | 35,08 | 34,85 | +0,37% | 733,46K | aa.aa | |||
15,60 | 15,67 | 15,36 | +1,43% | 7,27M | aa.aa | |||
3,800 | 3,830 | 3,780 | +0,53% | 41,03M | aa.aa | |||
4,28 | 4,33 | 4,21 | +0,94% | 15,99M | aa.aa | |||
6,24 | 6,25 | 6,16 | +1,30% | 5,47M | aa.aa | |||
13,53 | 13,59 | 13,52 | -0,07% | 5,05M | aa.aa | |||
2,44 | 2,45 | 2,42 | +0,83% | 11,18M | aa.aa | |||
30,26 | 30,51 | 30,21 | -0,30% | 2,29M | aa.aa | |||
9,87 | 9,94 | 9,80 | -0,30% | 7,12M | aa.aa | |||
7,69 | 7,71 | 7,62 | +0,92% | 6,51M | aa.aa | |||
47,02 | 47,74 | 46,96 | -0,74% | 12,33M | aa.aa | |||
4,40 | 4,42 | 4,31 | +2,09% | 20,06M | aa.aa | |||
9,24 | 9,30 | 9,18 | +0,87% | 4,79M | aa.aa | |||
34,84 | 35,10 | 34,60 | -0,23% | 2,16M | aa.aa | |||
10,74 | 10,86 | 10,73 | -0,19% | 4,13M | aa.aa | |||
17,16 | 17,27 | 17,04 | -0,23% | 2,05M | aa.aa | |||
7,30 | 7,31 | 7,26 | +0,28% | 2,68M | aa.aa | |||
67,45 | 68,33 | 67,25 | +0,58% | 9,72M | aa.aa | |||
15,53 | 15,68 | 15,46 | 0,00% | 7,46M | aa.aa | |||
35,88 | 37,00 | 35,74 | +0,99% | 5,8M | aa.aa | |||
22,73 | 22,97 | 22,69 | -0,70% | 2,12M | aa.aa | |||
7,43 | 7,45 | 7,38 | +1,09% | 9,91M | aa.aa | |||
29,86 | 30,02 | 29,75 | +0,27% | 1,32M | aa.aa | |||
7,23 | 7,29 | 7,11 | +0,98% | 14,44M | aa.aa | |||
26,48 | 26,55 | 26,41 | +0,11% | 1,57M | aa.aa | |||
6,74 | 6,76 | 6,65 | +1,05% | 10,79M | aa.aa | |||
3,34 | 3,36 | 3,31 | +0,91% | 16,68M | aa.aa | |||
6,56 | 6,64 | 6,52 | +0,61% | 15,07M | aa.aa | |||
9,47 | 9,51 | 9,36 | +1,28% | 12,78M | aa.aa | |||
3,84 | 3,85 | 3,79 | +1,59% | 18,98M | aa.aa | |||
21,10 | 21,40 | 20,87 | +1,83% | 19,52M | aa.aa | |||
50,17 | 50,78 | 50,01 | -0,57% | 3,8M | aa.aa | |||
11,69 | 11,75 | 11,67 | +0,09% | 6,79M | aa.aa | |||
14,97 | 15,10 | 14,55 | +1,56% | 4,33M | aa.aa | |||
27,38 | 27,67 | 27,28 | +0,11% | 845,1K | aa.aa | |||
11,37 | 11,45 | 11,35 | -0,26% | 5,31M | aa.aa | |||
4,71 | 4,78 | 4,58 | +3,29% | 84,11M | aa.aa | |||
12,09 | 12,17 | 12,06 | +0,33% | 2,4M | aa.aa | |||
5,99 | 6,03 | 5,98 | -0,17% | 15,23M | aa.aa | |||
11,15 | 11,25 | 10,99 | +0,81% | 11,96M | aa.aa | |||
4,85 | 4,90 | 4,82 | +0,21% | 5,71M | aa.aa | |||
7,52 | 7,65 | 7,46 | -0,66% | 12,38M | aa.aa | |||
5,72 | 5,72 | 5,40 | +5,93% | 50,66M | aa.aa | |||
23,02 | 23,20 | 22,95 | -0,52% | 13,61M | aa.aa | |||
5,56 | 5,57 | 5,48 | +1,65% | 8,63M | aa.aa | |||
13,35 | 13,36 | 13,08 | +0,76% | 13,89M | aa.aa | |||
10,62 | 10,65 | 10,18 | +4,12% | 14,61M | aa.aa | |||
11,22 | 11,29 | 11,15 | +0,45% | 5,47M | aa.aa | |||
17,14 | 17,22 | 16,91 | +1,18% | 4,71M | aa.aa | |||
20,20 | 20,38 | 20,01 | +0,95% | 7,93M | aa.aa | |||
6,28 | 6,33 | 6,26 | +0,48% | 11,73M | aa.aa | |||
10,99 | 11,08 | 10,86 | +1,10% | 9,61M | aa.aa | |||
200,83 | 202,60 | 200,75 | -0,09% | 833,23K | aa.aa | |||
21,30 | 22,04 | 21,25 | -0,56% | 29,44M | aa.aa | |||
28,48 | 28,59 | 28,20 | +0,46% | 2,26M | aa.aa | |||
9,30 | 9,42 | 9,29 | -1,06% | 4,6M | aa.aa | |||
19,66 | 20,67 | 19,40 | -0,66% | 49,92M | aa.aa | |||
6,11 | 6,38 | 6,10 | -0,97% | 40,45M | aa.aa | |||
21,72 | 22,22 | 21,67 | -1,54% | 12,34M | aa.aa | |||
9,16 | 9,28 | 9,12 | +0,77% | 7,15M | aa.aa | |||
50,68 | 51,60 | 50,65 | -1,05% | 1,19M | aa.aa | |||
16,66 | 16,78 | 16,43 | +1,09% | 26,72M | aa.aa | |||
5,45 | 5,50 | 5,42 | +0,55% | 24,96M | aa.aa | |||
12,45 | 12,59 | 12,40 | -0,40% | 21,03M | aa.aa | |||
7,96 | 7,96 | 7,79 | +2,31% | 8,22M | aa.aa | |||
4,20 | 4,21 | 4,14 | +2,19% | 18,73M | aa.aa | |||
29,99 | 30,09 | 29,86 | +0,13% | 1,47M | aa.aa | |||
3,67 | 3,71 | 3,66 | +0,27% | 14,43M | aa.aa | |||
1.449,12 | 1.464,96 | 1.447,15 | -0,34% | 986,49K | aa.aa | |||
5,11 | 5,13 | 5,08 | +0,79% | 8,75M | aa.aa | |||
14,89 | 15,02 | 14,80 | -0,40% | 5,35M | aa.aa | |||
7,73 | 7,78 | 7,70 | +0,13% | 5,25M | aa.aa | |||
23,41 | 23,43 | 23,20 | +0,82% | 2,98M | aa.aa | |||
10,71 | 10,88 | 10,70 | -0,19% | 7,76M | aa.aa | |||
11,52 | 11,58 | 11,45 | +0,52% | 1,33M | aa.aa | |||
19,52 | 19,78 | 19,51 | +0,05% | 5,26M | aa.aa | |||
13,84 | 13,93 | 13,57 | +2,07% | 6,43M | aa.aa | |||
18,47 | 18,58 | 18,46 | -0,27% | 5,59M | aa.aa | |||
19,45 | 19,70 | 19,23 | -0,77% | 2,7M | aa.aa | |||
121,35 | 121,71 | 116,51 | +4,15% | 2,12M | aa.aa | |||
26,82 | 26,90 | 26,71 | +0,22% | 1,03M | aa.aa | |||
32,61 | 33,15 | 32,45 | -0,37% | 19,07M | aa.aa | |||
4,41 | 4,42 | 4,38 | +0,46% | 9,3M | aa.aa | |||
31,00 | 32,00 | 29,10 | +5,84% | 128,98M | aa.aa | |||
6,03 | 6,04 | 5,87 | +2,73% | 51,68M | aa.aa | |||
39,65 | 40,35 | 39,53 | -1,32% | 26,38M | aa.aa | |||
22,53 | 22,80 | 22,45 | +0,18% | 6,18M | aa.aa | |||
16,48 | 16,52 | 16,45 | 0,00% | 3,49M | aa.aa | |||
67,96 | 68,46 | 67,20 | +0,98% | 2,77M | aa.aa | |||
3,580 | 3,740 | 3,570 | -1,65% | 35,26M | aa.aa | |||
8,94 | 9,01 | 8,88 | +0,90% | 5,21M | aa.aa | |||
8,17 | 8,19 | 8,13 | +0,25% | 3,42M | aa.aa | |||
13,80 | 13,88 | 13,77 | -0,72% | 8,85M | aa.aa | |||
4,96 | 5,02 | 4,95 | -0,80% | 49,08M | aa.aa | |||
27,00 | 28,43 | 26,56 | -6,25% | 133,76M | aa.aa | |||
51,17 | 51,38 | 51,01 | +0,16% | 249,5K | aa.aa | |||
15,21 | 15,72 | 15,20 | -2,06% | 61,28M | aa.aa | |||
8,07 | 8,11 | 8,05 | 0,00% | 17,16M | aa.aa | |||
14,75 | 15,15 | 14,74 | -1,54% | 7,66M | aa.aa | |||
8,68 | 8,77 | 8,66 | -0,34% | 5,35M | aa.aa | |||
4,93 | 4,96 | 4,91 | +0,41% | 2,79M | aa.aa | |||
11,79 | 11,80 | 11,67 | +0,94% | 1,24M | aa.aa | |||
4,43 | 4,55 | 4,37 | +1,61% | 19,64M | aa.aa | |||
5,63 | 5,66 | 5,59 | +0,90% | 6,52M | aa.aa | |||
5,33 | 5,39 | 5,32 | -0,37% | 3,09M | aa.aa | |||
4,77 | 4,88 | 4,67 | +3,25% | 29,87M | aa.aa | |||
56,68 | 56,72 | 55,83 | +1,34% | 5,12M | aa.aa | |||
9,00 | 9,11 | 8,98 | +0,33% | 2,45M | aa.aa | |||
7,16 | 7,20 | 7,13 | 0,00% | 10,96M | aa.aa | |||
15,01 | 15,05 | 14,88 | +0,87% | 8,42M | aa.aa | |||
26,03 | 26,35 | 25,92 | +0,15% | 18,41M | aa.aa | |||
54,48 | 55,10 | 54,35 | -0,55% | 2,48M | aa.aa | |||
12,53 | 12,63 | 12,52 | -0,48% | 17,09M | aa.aa | |||
5,08 | 5,12 | 5,07 | 0,00% | 13,45M | aa.aa | |||
4,57 | 4,59 | 4,54 | +0,66% | 8,03M | aa.aa | |||
8,78 | 8,82 | 8,74 | +0,46% | 2,94M | aa.aa | |||
30,46 | 30,46 | 28,10 | +10,00% | 6,1M | aa.aa | |||
9,22 | 9,29 | 9,21 | -0,22% | 7,78M | aa.aa | |||
10,76 | 10,88 | 10,75 | +0,28% | 6,85M | aa.aa | |||
3,76 | 3,79 | 3,72 | +0,80% | 8,25M | aa.aa | |||
17,87 | 17,94 | 17,69 | +0,90% | 4,63M | aa.aa | |||
36,93 | 37,46 | 36,85 | -1,05% | 7,91M | aa.aa | |||
21,10 | 21,21 | 20,91 | +1,05% | 2,52M | aa.aa | |||
26,24 | 26,57 | 26,14 | -0,15% | 2,58M | aa.aa | |||
44,17 | 44,67 | 44,10 | -1,19% | 5,91M | aa.aa | |||
22,69 | 23,38 | 21,70 | +6,38% | 37,17M | aa.aa | |||
43,90 | 44,18 | 43,83 | -0,34% | 2,17M | aa.aa | |||
25,85 | 26,28 | 25,83 | -0,12% | 1,28M | aa.aa | |||
17,11 | 17,30 | 17,11 | -0,41% | 9,49M | aa.aa | |||
10,47 | 10,56 | 10,33 | +0,77% | 4,1M | aa.aa | |||
11,96 | 12,16 | 11,91 | -0,83% | 7,56M | aa.aa | |||
47,18 | 48,10 | 47,08 | -0,86% | 1,96M | aa.aa | |||
194,56 | 197,60 | 194,26 | +0,24% | 2,23M | aa.aa | |||
6,05 | 6,13 | 6,02 | +0,17% | 13,01M | aa.aa | |||
11,76 | 11,88 | 11,69 | +0,60% | 3,43M | aa.aa | |||
19,40 | 19,44 | 19,08 | +1,25% | 3,49M | aa.aa | |||
3,20 | 3,24 | 3,18 | +0,63% | 15,6M | aa.aa | |||
6,26 | 6,31 | 6,22 | +0,81% | 10,89M | aa.aa | |||
6,04 | 6,21 | 6,03 | +0,17% | 26,52M | aa.aa | |||
9,54 | 9,90 | 9,52 | -0,21% | 15,1M | aa.aa | |||
24,07 | 24,07 | 21,51 | +10,01% | 44,75M | aa.aa | |||
35,30 | 36,45 | 35,03 | -1,34% | 12,7M | aa.aa | |||
9,85 | 9,86 | 9,66 | +1,86% | 4,15M | aa.aa | |||
13,18 | 13,26 | 13,11 | +0,53% | 8,52M | aa.aa | |||
3,730 | 3,780 | 3,730 | -1,32% | 49,89M | aa.aa | |||
7,58 | 7,59 | 7,55 | +0,40% | 2,98M | aa.aa | |||
18,36 | 18,48 | 18,03 | +0,77% | 2,89M | aa.aa | |||
19,95 | 20,12 | 19,92 | -0,40% | 3,73M | aa.aa | |||
9,20 | 9,31 | 9,17 | +0,44% | 8,82M | aa.aa | |||
14,80 | 14,91 | 14,73 | +0,48% | 6,51M | aa.aa | |||
13,13 | 13,24 | 13,06 | -0,23% | 5,19M | aa.aa | |||
9,36 | 9,50 | 9,33 | -0,85% | 17,9M | aa.aa | |||
33,45 | 33,63 | 33,16 | +0,27% | 1,86M | aa.aa | |||
14,15 | 14,19 | 14,07 | +0,36% | 7,74M | aa.aa | |||
27,30 | 27,52 | 27,27 | -0,22% | 12,18M | aa.aa | |||
36,09 | 36,47 | 36,02 | -0,03% | 5,89M | aa.aa | |||
27,40 | 28,33 | 27,31 | -1,62% | 26,39M | aa.aa | |||
27,52 | 27,58 | 27,27 | +0,70% | 31,29M | aa.aa | |||
5,05 | 5,05 | 4,66 | +7,45% | 43,13M | aa.aa | |||
10,46 | 10,63 | 10,37 | +0,48% | 9,53M | aa.aa | |||
9,92 | 10,20 | 9,81 | +1,22% | 23,36M | aa.aa | |||
8,28 | 8,39 | 8,27 | -0,24% | 3,79M | aa.aa | |||
4,040 | 4,150 | 4,040 | -2,65% | 38,38M | aa.aa | |||
13,31 | 13,48 | 13,28 | +0,15% | 6,55M | aa.aa | |||
19,30 | 19,71 | 19,22 | -0,62% | 13,85M | aa.aa | |||
9,88 | 9,94 | 9,86 | 0,00% | 2,11M | aa.aa | |||
6,63 | 6,70 | 6,60 | +0,15% | 2,53M | aa.aa | |||
18,18 | 18,32 | 18,15 | -0,38% | 5,39M | aa.aa | |||
11,67 | 11,85 | 11,67 | -0,43% | 7,88M | aa.aa | |||
1,380 | 1,390 | 1,350 | +1,47% | 86,16M | aa.aa | |||
6,68 | 6,70 | 6,65 | +0,45% | 20,62M | aa.aa | |||
10,07 | 10,13 | 9,95 | +0,70% | 17,23M | aa.aa | |||
16,64 | 16,94 | 16,56 | +1,16% | 66,11M | aa.aa | |||
3,55 | 3,56 | 3,52 | +0,57% | 10,84M | aa.aa | |||
11,16 | 11,37 | 11,14 | -0,89% | 10,18M | aa.aa | |||
14,81 | 15,06 | 14,56 | +2,42% | 33,58M | aa.aa | |||
22,26 | 22,49 | 21,70 | +3,44% | 22,17M | aa.aa | |||
4,68 | 4,70 | 4,65 | +0,86% | 2,57M | aa.aa | |||
12,88 | 12,89 | 12,77 | +0,86% | 3,01M | aa.aa | |||
85,74 | 87,17 | 82,60 | +6,23% | 18,64M | aa.aa | |||
7,28 | 7,34 | 7,15 | +1,53% | 45,09M | aa.aa | |||
16,93 | 17,21 | 16,89 | -0,41% | 9,39M | aa.aa | |||
6,51 | 6,53 | 6,50 | +0,31% | 4,66M | aa.aa | |||
6,91 | 6,95 | 6,87 | +0,58% | 6,95M | aa.aa | |||
19,53 | 19,84 | 19,48 | -0,36% | 14,47M | aa.aa | |||
19,32 | 19,84 | 19,20 | -1,28% | 14,82M | aa.aa | |||
20,55 | 20,80 | 20,42 | +0,69% | 27,96M | aa.aa | |||
5,83 | 5,87 | 5,79 | +0,52% | 36,49M | aa.aa | |||
6,90 | 7,00 | 6,88 | +0,58% | 18,66M | aa.aa | |||
8,45 | 8,52 | 8,39 | +0,72% | 23,72M | aa.aa | |||
5,96 | 6,03 | 5,94 | +0,17% | 42,73M | aa.aa | |||
8,99 | 9,03 | 8,92 | +0,45% | 9,31M | aa.aa | |||
8,65 | 8,69 | 8,51 | +1,65% | 17,12M | aa.aa | |||
11,75 | 11,97 | 11,73 | -1,34% | 76,75M | aa.aa | |||
50,34 | 50,85 | 49,73 | +1,70% | 11M | aa.aa | |||
5,15 | 5,19 | 5,11 | +0,78% | 216,9M | aa.aa | |||
51,20 | 51,78 | 51,03 | +0,43% | 24,51M | aa.aa | |||
7,25 | 7,29 | 7,19 | +0,98% | 50,5M | aa.aa | |||
3,09 | 3,11 | 3,07 | +0,33% | 11,58M | aa.aa | |||
8,14 | 8,15 | 8,06 | +0,74% | 4,21M | aa.aa | |||
5,90 | 5,98 | 5,86 | +0,68% | 54,15M | aa.aa | |||
6,90 | 6,94 | 6,84 | +0,58% | 166,13M | aa.aa | |||
7,99 | 8,04 | 7,96 | +0,25% | 12,16M | aa.aa | |||
25,86 | 25,91 | 25,46 | +0,62% | 3,38M | aa.aa | |||
19,33 | 19,40 | 19,29 | -0,05% | 2,79M | aa.aa | |||
4,46 | 4,50 | 4,31 | +2,53% | 35,86M | aa.aa | |||
32,35 | 32,72 | 31,88 | +1,73% | 28,55M | aa.aa | |||
3,150 | 3,180 | 3,110 | +1,29% | 60,42M | aa.aa | |||
39,36 | 39,97 | 39,18 | +0,41% | 5,52M | aa.aa | |||
25,10 | 25,32 | 25,03 | -0,24% | 5,68M | aa.aa | |||
5,81 | 5,85 | 5,71 | +1,93% | 13,72M | aa.aa | |||
8,68 | 8,79 | 8,66 | +0,23% | 8,3M | aa.aa | |||
5,54 | 5,64 | 5,46 | +1,47% | 222,87M | aa.aa | |||
5,08 | 5,14 | 5,06 | +0,99% | 56,3M | aa.aa | |||
12,42 | 12,48 | 12,34 | +0,98% | 6,8M | aa.aa | |||
3,83 | 3,86 | 3,81 | +0,79% | 11,07M | aa.aa | |||
17,69 | 17,80 | 17,66 | -0,11% | 14,26M | aa.aa | |||
12,26 | 12,42 | 12,22 | +0,08% | 7,5M | aa.aa | |||
13,54 | 13,58 | 12,64 | +7,12% | 70,81M | aa.aa | |||
7,56 | 7,62 | 7,50 | +0,67% | 26,61M | aa.aa | |||
9,92 | 10,40 | 9,85 | -2,75% | 77,11M | aa.aa | |||
127,81 | 129,43 | 127,06 | -0,10% | 848,81K | aa.aa | |||
9,68 | 9,83 | 9,55 | +1,04% | 33,27M | aa.aa | |||
7,17 | 7,25 | 7,15 | -0,14% | 4,78M | aa.aa | |||
3,76 | 3,78 | 3,73 | +0,54% | 54,98M | aa.aa | |||
7,77 | 7,85 | 7,76 | -0,51% | 71,14M | aa.aa | |||
1,540 | 1,550 | 1,530 | +0,65% | 31,06M | aa.aa | |||
8,05 | 8,13 | 7,96 | +1,26% | 31,2M | aa.aa | |||
6,32 | 6,35 | 6,29 | 0,00% | 14,63M | aa.aa | |||
24,28 | 24,49 | 24,10 | +0,66% | 10,7M | aa.aa | |||
59,98 | 60,38 | 59,86 | -0,12% | 5,52M | aa.aa | |||
10,27 | 10,47 | 10,25 | -0,19% | 16,05M | aa.aa | |||
15,75 | 16,09 | 15,68 | -0,19% | 83,29M | aa.aa | |||
2,81 | 2,86 | 2,78 | +1,08% | 24,26M | aa.aa | |||
10,63 | 10,66 | 10,59 | +0,28% | 3,63M | aa.aa | |||
8,55 | 8,63 | 8,52 | +0,59% | 43,96M | aa.aa | |||
10,08 | 10,16 | 9,99 | +1,10% | 12,57M | aa.aa | |||
19,21 | 19,47 | 18,75 | +2,34% | 4,37M | aa.aa | |||
1,71 | 1,73 | 1,69 | +1,18% | 27,22M | aa.aa | |||
6,46 | 6,54 | 6,46 | -0,31% | 68,39M | aa.aa | |||
6,43 | 6,53 | 6,40 | +0,16% | 14,8M | aa.aa | |||
24,11 | 24,62 | 24,02 | -1,39% | 11,47M | aa.aa | |||
35,90 | 36,49 | 35,50 | -1,08% | 14,21M | aa.aa | |||
1,910 | 1,920 | 1,890 | +0,53% | 24,56M | aa.aa | |||
40,26 | 40,69 | 40,21 | -0,74% | 3,32M | aa.aa | |||
5,64 | 5,69 | 5,62 | +0,54% | 6,17M | aa.aa | |||
18,23 | 18,50 | 17,91 | +0,66% | 6,41M | aa.aa | |||
25,31 | 25,72 | 25,17 | +0,40% | 2,23M | aa.aa | |||
10,85 | 10,95 | 10,65 | 0,00% | 11,34M | aa.aa | |||
6,81 | 6,92 | 6,78 | +0,59% | 93,15M | aa.aa | |||
18,42 | 18,47 | 18,38 | -0,05% | 3,47M | aa.aa | |||
6,11 | 6,14 | 6,03 | +0,83% | 24,35M | aa.aa | |||
26,03 | 26,15 | 25,29 | +2,36% | 11,82M | aa.aa | |||
1,540 | 1,560 | 1,540 | 0,00% | 195,84M | aa.aa | |||
11,47 | 11,50 | 11,42 | +0,18% | 4,58M | aa.aa | |||
3,98 | 3,98 | 3,77 | +5,57% | 48,17M | aa.aa | |||
14,06 | 14,16 | 13,95 | +0,64% | 4,47M | aa.aa | |||
47,15 | 47,46 | 46,43 | +1,55% | 5,65M | aa.aa | |||
26,59 | 26,98 | 26,50 | +0,61% | 2,08M | aa.aa | |||
75,63 | 76,81 | 75,20 | -0,62% | 19,54M | aa.aa | |||
18,12 | 18,28 | 18,00 | -0,17% | 3,52M | aa.aa | |||
5,67 | 5,71 | 5,63 | +0,71% | 28,97M | aa.aa | |||
6,66 | 6,72 | 6,63 | +0,60% | 4,93M | aa.aa | |||
27,38 | 27,97 | 27,30 | -1,05% | 13,44M | aa.aa | |||
23,99 | 24,70 | 23,98 | -2,24% | 7,8M | aa.aa | |||
5,69 | 5,69 | 5,64 | +1,07% | 1,68M | aa.aa | |||
2,990 | 3,000 | 2,960 | +0,67% | 19,64M | aa.aa | |||
21,49 | 21,54 | 21,30 | -0,23% | 2,26M | aa.aa | |||
49,32 | 49,99 | 49,20 | -0,36% | 1,99M | aa.aa | |||
14,98 | 15,72 | 14,70 | +3,03% | 46,52M | aa.aa | |||
6,90 | 7,04 | 6,74 | +2,37% | 16,08M | aa.aa | |||
56,18 | 56,80 | 54,51 | +0,14% | 20,85M | aa.aa | |||
7,41 | 7,47 | 7,38 | +0,27% | 8,9M | aa.aa | |||
163,32 | 167,50 | 162,62 | -1,33% | 990,31K | aa.aa | |||
17,71 | 18,17 | 17,43 | +1,14% | 5M | aa.aa | |||
5,66 | 5,66 | 5,55 | +0,71% | 8,27M | aa.aa | |||
23,71 | 24,34 | 23,51 | -1,86% | 5,67M | aa.aa | |||
24,55 | 24,55 | 22,10 | +9,99% | 85,59M | aa.aa | |||
16,52 | 16,59 | 16,25 | +0,37% | 3,87M | aa.aa | |||
19,30 | 19,44 | 19,18 | +0,10% | 3,44M | aa.aa | |||
24,57 | 24,75 | 24,57 | -0,53% | 6,2M | aa.aa | |||
9,94 | 10,05 | 9,84 | +1,33% | 3,47M | aa.aa | |||
23,90 | 24,14 | 23,75 | -0,04% | 14,3M | aa.aa | |||
8,05 | 8,12 | 8,03 | +0,37% | 7M | aa.aa | |||
27,09 | 27,21 | 26,88 | +0,41% | 3,35M | aa.aa | |||
28,16 | 28,75 | 28,16 | -0,60% | 5,59M | aa.aa | |||
12,51 | 12,63 | 12,39 | +1,05% | 13,04M | aa.aa | |||
462,05 | 463,14 | 452,00 | +1,32% | 2,52M | aa.aa | |||
8,29 | 8,38 | 8,16 | +0,12% | 15,73M | aa.aa | |||
3,15 | 3,16 | 3,07 | +2,61% | 33,22M | aa.aa | |||
10,90 | 10,92 | 10,70 | +1,40% | 6,19M | aa.aa | |||
11,92 | 11,99 | 11,72 | +1,27% | 11,26M | aa.aa | |||
369,60 | 373,48 | 365,00 | -0,78% | 6,34M | aa.aa | |||
6,42 | 6,46 | 6,39 | +0,63% | 3,45M | aa.aa | |||
38,27 | 39,30 | 38,01 | -1,82% | 18,27M | aa.aa | |||
96,23 | 97,30 | 96,17 | -0,74% | 2,25M | aa.aa | |||
6,51 | 6,55 | 6,50 | +0,15% | 13,42M | aa.aa | |||
56,02 | 57,20 | 55,71 | -2,03% | 6,76M | aa.aa | |||
6,67 | 6,72 | 6,64 | +0,60% | 6,81M | aa.aa | |||
7,51 | 7,53 | 7,42 | +0,94% | 4,06M | aa.aa | |||
17,31 | 17,40 | 17,06 | -0,40% | 17,54M | aa.aa | |||
37,70 | 37,79 | 37,16 | +1,37% | 7,53M | aa.aa | |||
29,73 | 29,99 | 29,64 | -0,10% | 7,55M | aa.aa | |||
25,73 | 25,82 | 25,70 | +0,12% | 757,84K | aa.aa | |||
41,35 | 41,55 | 41,11 | +0,12% | 2,76M | aa.aa | |||
10,86 | 11,08 | 10,80 | -1,00% | 15,55M | aa.aa | |||
9,68 | 9,75 | 9,49 | +2,11% | 9,96M | aa.aa | |||
7,75 | 7,86 | 7,70 | +0,91% | 85,82M | aa.aa | |||
44,81 | 45,00 | 43,51 | +2,78% | 7,34M | aa.aa | |||
13,32 | 13,43 | 13,32 | -0,82% | 37,87M | aa.aa | |||
16,88 | 16,90 | 16,70 | +1,02% | 5,31M | aa.aa | |||
4,29 | 4,35 | 4,28 | 0,00% | 18,23M | aa.aa | |||
5,63 | 5,72 | 5,63 | -0,88% | 14,71M | aa.aa | |||
4,99 | 5,01 | 4,95 | +1,01% | 6,13M | aa.aa | |||
20,50 | 20,70 | 20,25 | +0,99% | 5,26M | aa.aa | |||
12,27 | 12,29 | 12,00 | +2,34% | 10,56M | aa.aa | |||
12,98 | 13,29 | 12,66 | -1,37% | 153,98M | aa.aa | |||
13,13 | 13,30 | 12,85 | -0,61% | 19,03M | aa.aa | |||
9,90 | 9,96 | 9,82 | +0,41% | 7,3M | aa.aa | |||
24,27 | 25,00 | 23,55 | +2,02% | 10,37M | aa.aa | |||
31,68 | 32,71 | 31,33 | -3,42% | 69,4M | aa.aa | |||
22,78 | 22,83 | 22,38 | +0,35% | 9,88M | aa.aa | |||
13,42 | 13,54 | 13,40 | -0,59% | 2,96M | aa.aa | |||
2,530 | 2,550 | 2,510 | +0,80% | 26,54M | aa.aa | |||
7,34 | 7,45 | 7,29 | +0,41% | 5,2M | aa.aa | |||
22,73 | 23,03 | 22,61 | +0,18% | 5,31M | aa.aa | |||
15,55 | 15,68 | 15,53 | -0,26% | 9,4M | aa.aa | |||
14,09 | 14,25 | 14,03 | -0,07% | 12,03M | aa.aa | |||
29,57 | 29,95 | 29,11 | -1,34% | 45,91M | aa.aa | |||
40,65 | 41,06 | 40,51 | +0,37% | 24,55M | aa.aa | |||
4,23 | 4,24 | 4,20 | +0,71% | 9,39M | aa.aa | |||
15,35 | 15,45 | 15,20 | +0,13% | 8,39M | aa.aa | |||
46,98 | 47,64 | 46,77 | -0,26% | 2,78M | aa.aa | |||
24,74 | 25,05 | 24,50 | +1,52% | 2,95M | aa.aa | |||
9,28 | 9,47 | 9,21 | -2,52% | 35,32M | aa.aa | |||
3,53 | 3,56 | 3,51 | +0,57% | 6,76M | aa.aa | |||
14,37 | 14,45 | 13,90 | +2,57% | 5,76M | aa.aa | |||
7,42 | 7,50 | 7,38 | +0,41% | 2,75M | aa.aa | |||
13,55 | 13,69 | 13,38 | +0,59% | 5,31M | aa.aa | |||
15,29 | 15,40 | 15,23 | +0,73% | 2,62M | aa.aa | |||
10,85 | 10,89 | 10,80 | +0,28% | 5,18M | aa.aa | |||
11,93 | 12,14 | 11,71 | +0,34% | 34,24M | aa.aa | |||
11,54 | 11,60 | 11,40 | +0,35% | 13,09M | aa.aa | |||
20,49 | 20,83 | 20,19 | +1,69% | 29,04M | aa.aa | |||
9,34 | 9,35 | 9,05 | +3,20% | 9,37M | aa.aa | |||
53,79 | 53,89 | 49,99 | +8,10% | 10,01M | aa.aa | |||
4,18 | 4,22 | 4,15 | -0,24% | 11,92M | aa.aa | |||
8,09 | 8,17 | 8,08 | 0,00% | 12,18M | aa.aa | |||
6,27 | 6,34 | 6,26 | -0,48% | 5,58M | aa.aa | |||
6,42 | 6,50 | 6,36 | +1,42% | 14,01M | aa.aa | |||
10,52 | 10,71 | 10,41 | +2,04% | 29,3M | aa.aa | |||
12,94 | 13,00 | 12,85 | +0,16% | 2,98M | aa.aa | |||
30,44 | 30,68 | 29,70 | +2,05% | 7,71M | aa.aa | |||
20,56 | 20,90 | 20,56 | -0,58% | 2,68M | aa.aa | |||
30,89 | 31,29 | 30,83 | -0,68% | 19,95M | aa.aa | |||
20,92 | 21,23 | 20,75 | +0,97% | 4,86M | aa.aa | |||
28,92 | 29,15 | 28,30 | +0,87% | 18,03M | aa.aa | |||
21,15 | 21,48 | 20,75 | +1,68% | 27,35M | aa.aa | |||
6,45 | 6,56 | 6,43 | -0,16% | 70,24M | aa.aa | |||
15,84 | 15,96 | 15,75 | -0,25% | 2,53M | aa.aa | |||
17,49 | 17,74 | 17,45 | +0,40% | 5,44M | aa.aa | |||
17,95 | 18,37 | 17,60 | +1,70% | 25,24M | aa.aa | |||
26,60 | 26,65 | 26,36 | +0,91% | 4,56M | aa.aa | |||
13,14 | 13,22 | 13,03 | +1,08% | 8,44M | aa.aa | |||
27,82 | 28,24 | 27,63 | 0,00% | 4,6M | aa.aa | |||
34,83 | 35,13 | 34,66 | -0,03% | 2,25M | aa.aa | |||
46,42 | 46,61 | 45,10 | +1,87% | 24,08M | aa.aa | |||
15,87 | 15,95 | 15,85 | 0,00% | 2,83M | aa.aa | |||
3,86 | 3,89 | 3,85 | +0,26% | 8,22M | aa.aa | |||
11,64 | 11,76 | 11,62 | +0,09% | 5,09M | aa.aa | |||
15,93 | 16,25 | 15,64 | +2,05% | 20,04M | aa.aa | |||
11,06 | 11,17 | 11,01 | +0,45% | 3,32M | aa.aa | |||
4,64 | 4,68 | 4,44 | +4,51% | 110,91M | aa.aa | |||
17,39 | 17,67 | 17,37 | +0,06% | 5,39M | aa.aa | |||
55,10 | 55,96 | 54,74 | -0,94% | 27,29M | aa.aa | |||
23,01 | 23,19 | 22,78 | +0,57% | 3,09M | aa.aa | |||
15,74 | 16,30 | 14,98 | +6,07% | 107,9M | aa.aa | |||
7,62 | 7,65 | 7,50 | +1,20% | 13,2M | aa.aa | |||
21,00 | 21,10 | 20,74 | 0,00% | 5,47M | aa.aa | |||
6,12 | 6,13 | 5,89 | +4,08% | 36,53M | aa.aa | |||
5,30 | 5,32 | 5,21 | +1,92% | 10,58M | aa.aa | |||
4,32 | 4,42 | 4,30 | +0,23% | 22,45M | aa.aa | |||
77,94 | 78,55 | 77,88 | +0,04% | 1,45M | aa.aa | |||
63,90 | 64,17 | 62,50 | +0,05% | 4,28M | aa.aa | |||
37,06 | 37,80 | 36,98 | -1,28% | 2,8M | aa.aa | |||
35,51 | 36,09 | 35,35 | +0,06% | 12,82M | aa.aa | |||
12,05 | 12,23 | 11,98 | +1,01% | 2,47M | aa.aa | |||
16,47 | 16,56 | 16,46 | +0,24% | 3,2M | aa.aa | |||
6,42 | 6,51 | 6,41 | -0,77% | 25,08M | aa.aa | |||
33,09 | 33,50 | 32,75 | +1,32% | 3,46M | aa.aa | |||
46,34 | 47,13 | 46,27 | -0,69% | 2,59M | aa.aa | |||
5,84 | 5,89 | 5,80 | +0,17% | 6,66M | aa.aa | |||
10,22 | 10,32 | 9,95 | +2,61% | 7,48M | aa.aa | |||
10,75 | 10,85 | 10,30 | +3,27% | 207,73M | aa.aa | |||
15,04 | 15,28 | 15,03 | +0,07% | 1,93M | aa.aa | |||
8,40 | 8,48 | 8,36 | +0,48% | 2,55M | aa.aa | |||
34,19 | 34,63 | 34,15 | -1,24% | 3,62M | aa.aa | |||
11,67 | 11,83 | 11,65 | +0,17% | 8,83M | aa.aa | |||
31,90 | 32,18 | 31,67 | -0,03% | 3,35M | aa.aa | |||
45,36 | 46,18 | 45,10 | -1,78% | 26,08M | aa.aa | |||
118,51 | 120,36 | 118,42 | -1,16% | 4,34M | aa.aa | |||
40,70 | 41,16 | 40,52 | -0,47% | 7,78M | aa.aa | |||
69,63 | 70,16 | 68,70 | +0,87% | 20,13M | aa.aa | |||
9,110 | 9,450 | 9,010 | +3,29% | 55,94M | aa.aa | |||
13,12 | 13,26 | 12,69 | +2,42% | 23,34M | aa.aa | |||
23,00 | 23,47 | 22,71 | -1,96% | 13,17M | aa.aa | |||
10,05 | 10,14 | 9,98 | -0,79% | 39,91M | aa.aa | |||
13,67 | 13,75 | 12,47 | +9,36% | 43,19M | aa.aa | |||
7,20 | 7,26 | 7,19 | +0,14% | 5,75M | aa.aa | |||
11,88 | 12,35 | 11,87 | -2,22% | 42,52M | aa.aa | |||
4,92 | 4,96 | 4,89 | +0,41% | 7,94M | aa.aa | |||
2,920 | 2,930 | 2,880 | +1,04% | 55,18M | aa.aa | |||
11,56 | 11,60 | 11,48 | +0,79% | 28,1M | aa.aa | |||
26,05 | 26,49 | 25,86 | -4,19% | 9,87M | aa.aa | |||
3,63 | 3,64 | 3,54 | +2,25% | 35,53M | aa.aa | |||
17,04 | 17,30 | 17,02 | -0,12% | 21,64M | aa.aa | |||
12,90 | 13,30 | 12,87 | +0,16% | 38,13M | aa.aa | |||
7,20 | 7,24 | 7,16 | +0,42% | 4,84M | aa.aa | |||
10,92 | 10,97 | 10,90 | 0,00% | 1,31M | aa.aa | |||
4,18 | 4,21 | 4,17 | +0,24% | 25,04M | aa.aa | |||
3,50 | 3,52 | 3,49 | +0,29% | 22,05M | aa.aa | |||
53,69 | 54,75 | 53,56 | -1,40% | 3,35M | aa.aa | |||
13,60 | 13,79 | 13,58 | +0,15% | 6,28M | aa.aa | |||
11,00 | 11,18 | 10,95 | -1,35% | 15,78M | aa.aa | |||
48,79 | 49,11 | 48,55 | +0,04% | 1,24M | aa.aa | |||
10,32 | 10,41 | 10,28 | +0,19% | 5,01M | aa.aa | |||
24,44 | 24,78 | 24,23 | -0,65% | 2,86M | aa.aa | |||
19,70 | 19,79 | 19,36 | +1,76% | 5,96M | aa.aa | |||
4,97 | 5,08 | 4,95 | +1,84% | 197,53M | aa.aa | |||
7,61 | 7,70 | 7,51 | -0,13% | 21,43M | aa.aa | |||
6,79 | 6,81 | 6,77 | 0,00% | 12,26M | aa.aa | |||
6,07 | 6,12 | 6,07 | +0,17% | 9,91M | aa.aa | |||
7,04 | 7,10 | 6,98 | +0,57% | 18,68M | aa.aa | |||
6,70 | 6,76 | 6,70 | -0,15% | 3,89M | aa.aa | |||
14,00 | 14,14 | 13,73 | +1,30% | 28,05M | aa.aa | |||
9,00 | 9,13 | 8,98 | -0,33% | 6,67M | aa.aa | |||
19,03 | 19,12 | 18,85 | +0,74% | 1,82M | aa.aa | |||
26,34 | 26,84 | 25,45 | +3,01% | 13,31M | aa.aa | |||
6,26 | 6,28 | 6,20 | +0,97% | 9,23M | aa.aa | |||
13,39 | 13,47 | 13,16 | +0,38% | 38,64M | aa.aa | |||
6,93 | 6,99 | 6,87 | +0,14% | 72,14M | aa.aa | |||
22,53 | 22,55 | 20,65 | +7,39% | 65,4M | aa.aa | |||
11,75 | 11,92 | 11,73 | +0,34% | 2,86M | aa.aa | |||
24,09 | 24,64 | 24,01 | -1,03% | 11,57M | aa.aa | |||
20,69 | 20,78 | 20,36 | +0,19% | 24,94M | aa.aa | |||
28,67 | 28,75 | 28,08 | +1,34% | 10,77M | aa.aa | |||
5,61 | 5,62 | 5,51 | +1,08% | 38,81M | aa.aa | |||
31,68 | 31,99 | 30,69 | +2,36% | 8,64M | aa.aa | |||
18,20 | 18,25 | 17,08 | +4,72% | 59,39M | aa.aa | |||
23,87 | 24,27 | 23,80 | -1,77% | 50,08M | aa.aa | |||
4,65 | 4,67 | 4,62 | +0,87% | 4,07M | aa.aa | |||
4,59 | 4,64 | 4,57 | +0,66% | 20,37M | aa.aa | |||
6,06 | 6,11 | 6,06 | 0,00% | 12,94M | aa.aa | |||
13,96 | 14,00 | 13,92 | +0,07% | 4,2M | aa.aa | |||
8,51 | 8,66 | 8,50 | 0,00% | 18,9M | aa.aa | |||
7,75 | 7,78 | 7,67 | +1,04% | 6,62M | aa.aa | |||
11,62 | 11,70 | 11,56 | -0,09% | 10,89M | aa.aa | |||
27,89 | 28,22 | 27,83 | -0,75% | 5,41M | aa.aa | |||
14,99 | 15,06 | 14,76 | +1,15% | 1,67M | aa.aa | |||
32,51 | 32,99 | 32,35 | -0,28% | 12,43M | aa.aa | |||
12,39 | 12,60 | 12,37 | +0,16% | 8,22M | aa.aa | |||
71,35 | 71,99 | 70,23 | +0,11% | 2,29M | aa.aa | |||
15,05 | 15,32 | 14,90 | -0,99% | 30,46M | aa.aa | |||
14,83 | 14,88 | 14,55 | +0,68% | 17,53M | aa.aa | |||
16,54 | 16,87 | 16,40 | +0,67% | 4,34M | aa.aa | |||
35,08 | 35,40 | 34,23 | +0,60% | 22,34M | aa.aa | |||
3,46 | 3,49 | 3,43 | +0,88% | 9,54M | aa.aa | |||
29,83 | 30,30 | 29,30 | -0,57% | 18,73M | aa.aa | |||
4,79 | 4,87 | 4,75 | +1,06% | 7,36M | aa.aa | |||
11,90 | 12,11 | 11,27 | +5,68% | 53,99M | aa.aa | |||
2,51 | 2,52 | 2,50 | +0,40% | 18,28M | aa.aa | |||
8,35 | 8,39 | 8,33 | +0,36% | 3,91M | aa.aa | |||
9,13 | 9,39 | 9,11 | -0,11% | 40,74M | aa.aa | |||
11,66 | 11,78 | 11,60 | -0,34% | 28,82M | aa.aa | |||
21,85 | 22,19 | 21,78 | +0,18% | 638,3K | aa.aa | |||
64,58 | 65,18 | 63,84 | -0,25% | 8,75M | aa.aa | |||
15,89 | 15,99 | 15,78 | -0,13% | 4,96M | aa.aa | |||
3,270 | 3,300 | 3,210 | +2,19% | 169,08M | aa.aa | |||
6,64 | 6,67 | 6,47 | +3,11% | 23,79M | aa.aa | |||
8,40 | 8,55 | 8,32 | +0,12% | 13,87M | aa.aa | |||
15,70 | 15,91 | 15,61 | +0,64% | 48,59M | aa.aa | |||
21,88 | 22,00 | 21,04 | +3,94% | 20,5M | aa.aa | |||
8,10 | 8,25 | 8,02 | +2,66% | 69,57M | aa.aa | |||
18,20 | 18,48 | 18,12 | -0,66% | 7,25M | aa.aa | |||
8,39 | 8,58 | 8,24 | -0,36% | 74,11M | aa.aa | |||
4,30 | 4,36 | 4,29 | -0,69% | 64,23M | aa.aa | |||
15,75 | 15,99 | 15,71 | -0,63% | 22,12M | aa.aa | |||
128,21 | 129,65 | 128,10 | -0,42% | 6,99M | aa.aa | |||
39,61 | 39,70 | 38,31 | +1,88% | 32,21M | aa.aa | |||
8,82 | 9,03 | 8,76 | +0,34% | 53,73M | aa.aa | |||
14,11 | 14,24 | 14,10 | -0,70% | 2,5M | aa.aa | |||
9,28 | 9,40 | 9,11 | +2,20% | 53,7M | aa.aa | |||
5,58 | 5,65 | 5,49 | +1,64% | 6,3M | aa.aa | |||
3,46 | 3,46 | 3,40 | +1,77% | 22,49M | aa.aa | |||
32,26 | 32,80 | 31,50 | +1,22% | 2,96M | aa.aa | |||
24,54 | 24,70 | 24,31 | +0,53% | 6,02M | aa.aa | |||
21,58 | 21,62 | 21,48 | +0,37% | 412,25K | aa.aa | |||
34,53 | 34,59 | 33,69 | +0,97% | 4,84M | aa.aa | |||
10,26 | 10,38 | 10,23 | +0,39% | 11,48M | aa.aa | |||
11,53 | 11,75 | 11,47 | +0,52% | 11,66M | aa.aa | |||
6,99 | 7,13 | 6,90 | -0,57% | 35,33M | aa.aa | |||
10,73 | 10,77 | 10,67 | +0,09% | 3,16M | aa.aa | |||
16,29 | 16,68 | 16,22 | -1,87% | 14,96M | aa.aa | |||
16,08 | 16,49 | 16,01 | +0,13% | 15M | aa.aa | |||
55,08 | 55,28 | 55,03 | -0,02% | 2,3M | aa.aa | |||
12,79 | 12,94 | 12,65 | +2,08% | 28,09M | aa.aa | |||
12,79 | 12,91 | 12,77 | -0,31% | 2,23M | aa.aa | |||
14,44 | 14,55 | 14,33 | +0,56% | 9,7M | aa.aa | |||
3,27 | 3,31 | 3,27 | -0,31% | 12,86M | aa.aa | |||
26,63 | 27,00 | 25,79 | +1,91% | 49,41M | aa.aa | |||
17,52 | 17,99 | 17,46 | -1,24% | 24,58M | aa.aa | |||
9,61 | 9,70 | 9,60 | +0,31% | 2,35M | aa.aa | |||
8,24 | 8,26 | 8,05 | +2,49% | 12,32M | aa.aa | |||
11,25 | 11,48 | 11,20 | -0,44% | 10,03M | aa.aa | |||
22,39 | 22,60 | 22,23 | -0,13% | 2,25M | aa.aa | |||
18,83 | 19,03 | 18,56 | +1,18% | 9,17M | aa.aa | |||
21,40 | 21,49 | 21,34 | -0,09% | 6,13M | aa.aa | |||
20,92 | 21,60 | 20,73 | +1,41% | 23,97M | aa.aa | |||
6,03 | 6,10 | 6,02 | -0,50% | 2,46M | aa.aa | |||
41,76 | 42,06 | 40,10 | +3,21% | 18,35M | aa.aa | |||
52,94 | 53,57 | 52,81 | +0,11% | 491,6K | aa.aa | |||
20,70 | 21,09 | 20,43 | -0,82% | 71,49M | aa.aa | |||
7,77 | 7,77 | 7,13 | +10,06% | 39,85M | aa.aa | |||
12,77 | 12,89 | 12,52 | +0,08% | 3,64M | aa.aa | |||
11,48 | 11,61 | 11,47 | -0,17% | 2,84M | aa.aa | |||
9,68 | 9,70 | 9,66 | +0,21% | 4,62M | aa.aa | |||
34,10 | 34,10 | 32,20 | +10,00% | 38,45M | aa.aa | |||
20,77 | 20,88 | 20,59 | +1,17% | 3,01M | aa.aa | |||
6,58 | 6,72 | 6,30 | +4,11% | 83,06M | aa.aa | |||
8,91 | 8,98 | 8,85 | -0,11% | 3,67M | aa.aa | |||
13,22 | 13,41 | 13,20 | -0,90% | 15,16M | aa.aa | |||
4,72 | 4,76 | 4,67 | +0,86% | 8,93M | aa.aa | |||
7,60 | 7,60 | 7,48 | +1,33% | 14,13M | aa.aa | |||
41,84 | 42,90 | 41,58 | -1,55% | 73,32M | aa.aa | |||
13,16 | 13,25 | 13,00 | +0,46% | 3,76M | aa.aa | |||
31,30 | 31,56 | 29,36 | +6,83% | 9,5M | aa.aa | |||
27,22 | 27,39 | 27,07 | +0,52% | 1,9M | aa.aa | |||
5,76 | 5,82 | 5,73 | +0,17% | 4,25M | aa.aa | |||
11,09 | 11,09 | 10,40 | +10,02% | 46,77M | aa.aa | |||
16,54 | 16,58 | 16,24 | -0,06% | 12,38M | aa.aa | |||
10,48 | 10,56 | 10,47 | -0,28% | 5,25M | aa.aa | |||
17,68 | 17,74 | 17,66 | +0,06% | 1,49M | aa.aa | |||
33,93 | 34,39 | 33,73 | -0,32% | 5,82M | aa.aa | |||
4,91 | 4,95 | 4,90 | -0,20% | 11,71M | aa.aa | |||
41,13 | 42,16 | 40,90 | +0,15% | 23,17M | aa.aa | |||
26,05 | 26,75 | 26,00 | -1,77% | 6,93M | aa.aa | |||
35,27 | 35,50 | 33,63 | +3,74% | 106,75M | aa.aa | |||
48,92 | 50,50 | 48,50 | -2,67% | 27,05M | aa.aa | |||
7,41 | 7,54 | 7,36 | +0,14% | 15,37M | aa.aa | |||
23,73 | 23,87 | 23,55 | +0,51% | 2,06M | aa.aa | |||
9,10 | 9,44 | 9,07 | +0,55% | 38,62M | aa.aa | |||
99,82 | 102,95 | 98,19 | -0,35% | 8,56M | aa.aa | |||
63,52 | 65,17 | 63,26 | -2,23% | 42,62M | aa.aa | |||
22,81 | 23,28 | 22,50 | -0,57% | 11,06M | aa.aa | |||
4,78 | 4,80 | 4,73 | +0,84% | 12,07M | aa.aa | |||
9,79 | 9,85 | 9,78 | -0,31% | 11,11M | aa.aa | |||
25,36 | 25,67 | 24,03 | +3,76% | 48,12M | aa.aa | |||
29,40 | 29,71 | 28,53 | -0,41% | 33,68M | aa.aa | |||
57,85 | 58,99 | 56,40 | +2,30% | 4,88M | aa.aa | |||
14,79 | 15,01 | 14,68 | +0,34% | 44,99M | aa.aa | |||
11,72 | 11,93 | 11,72 | -0,85% | 11,66M | aa.aa | |||
8,70 | 8,76 | 8,68 | -0,12% | 5,87M | aa.aa | |||
12,68 | 12,73 | 12,57 | +0,40% | 9,27M | aa.aa | |||
45,43 | 46,09 | 45,05 | +0,67% | 15,18M | aa.aa | |||
13,71 | 13,99 | 13,70 | +0,22% | 28,32M | aa.aa | |||
13,89 | 14,22 | 13,69 | -1,63% | 75,32M | aa.aa | |||
309,42 | 314,40 | 306,00 | -0,72% | 4,97M | aa.aa | |||
15,50 | 15,56 | 15,32 | +0,98% | 4,06M | aa.aa | |||
35,80 | 36,66 | 34,65 | +3,44% | 17,56M | aa.aa | |||
43,78 | 44,30 | 42,90 | +2,55% | 13,48M | aa.aa | |||
6,93 | 7,03 | 6,86 | +0,29% | 36,91M | aa.aa | |||
26,01 | 26,18 | 25,94 | -0,35% | 6,39M | aa.aa | |||
78,90 | 79,46 | 73,80 | +6,02% | 34,89M | aa.aa | |||
22,83 | 23,16 | 22,58 | -0,87% | 9,44M | aa.aa | |||
8,22 | 8,48 | 8,20 | +0,74% | 63,48M | aa.aa | |||
26,85 | 27,08 | 26,33 | +1,71% | 26,05M | aa.aa | |||
11,46 | 11,55 | 11,44 | -0,26% | 5,33M | aa.aa | |||
12,92 | 13,29 | 12,65 | -1,30% | 47,98M | aa.aa | |||
13,62 | 13,74 | 13,58 | -0,44% | 2,79M | aa.aa | |||
6,67 | 6,79 | 6,56 | +3,57% | 151,82M | aa.aa | |||
16,16 | 16,37 | 15,96 | -1,22% | 19,75M | aa.aa | |||
24,97 | 25,35 | 24,57 | +1,55% | 29,63M | aa.aa | |||
88,44 | 91,47 | 86,10 | -1,73% | 27,93M | aa.aa | |||
26,26 | 26,50 | 26,07 | +0,31% | 22,61M | aa.aa | |||
39,02 | 39,11 | 38,18 | +1,09% | 2,85M | aa.aa | |||
17,90 | 18,63 | 17,80 | -4,07% | 38,34M | aa.aa | |||
24,47 | 24,97 | 24,25 | -0,04% | 72,58M | aa.aa | |||
12,06 | 12,52 | 11,95 | -3,67% | 85,89M | aa.aa | |||
10,24 | 10,25 | 9,80 | +3,02% | 8,8M | aa.aa | |||
19,39 | 19,68 | 19,05 | +1,25% | 14,48M | aa.aa | |||
27,70 | 27,79 | 27,64 | -0,04% | 1,76M | aa.aa | |||
7,87 | 7,98 | 7,56 | +2,88% | 169,93M | aa.aa | |||
32,45 | 33,07 | 32,32 | -0,40% | 6,94M | aa.aa | |||
40,19 | 41,00 | 39,81 | -0,81% | 16,08M | aa.aa | |||
59,12 | 59,66 | 58,00 | +2,73% | 5,25M | aa.aa | |||
17,53 | 17,78 | 17,36 | +0,40% | 4,03M | aa.aa | |||
14,93 | 14,95 | 14,61 | +1,15% | 2,68M | aa.aa | |||
10,83 | 10,85 | 10,76 | +0,46% | 1,42M | aa.aa | |||
15,95 | 16,07 | 15,83 | -0,25% | 6,44M | aa.aa | |||
12,56 | 12,71 | 12,52 | -0,32% | 7,04M | aa.aa | |||
4,46 | 4,47 | 4,42 | +0,68% | 14,7M | aa.aa | |||
7,37 | 7,56 | 6,95 | +4,39% | 76,35M | aa.aa | |||
15,50 | 15,55 | 14,18 | +8,39% | 83,17M | aa.aa | |||
15,95 | 16,02 | 15,54 | +2,51% | 4,7M | aa.aa | |||
13,86 | 14,40 | 13,73 | +4,76% | 120,39M | aa.aa | |||
18,57 | 19,00 | 18,45 | -0,48% | 21,53M | aa.aa | |||
13,14 | 13,20 | 13,12 | -0,08% | 4,41M | aa.aa | |||
16,080 | 16,330 | 15,880 | -0,12% | 16,6M | aa.aa | |||
43,70 | 44,20 | 43,10 | -0,50% | 13,06M | aa.aa | |||
13,81 | 13,88 | 13,58 | +1,32% | 3,24M | aa.aa | |||
25,88 | 26,21 | 25,60 | +1,21% | 1,89M | aa.aa | |||
11,32 | 11,41 | 11,22 | +0,89% | 2,66M | aa.aa | |||
6,22 | 6,41 | 6,17 | -2,20% | 60,19M | aa.aa | |||
18,86 | 19,19 | 18,61 | -0,79% | 11,05M | aa.aa | |||
21,43 | 21,63 | 20,95 | +2,10% | 10,22M | aa.aa | |||
34,27 | 34,60 | 34,15 | +0,15% | 3,94M | aa.aa | |||
24,51 | 24,70 | 23,90 | +1,32% | 8,26M | aa.aa | |||
23,77 | 23,95 | 23,61 | +0,30% | 102,72M | aa.aa | |||
63,41 | 64,10 | 63,15 | -0,64% | 3,7M | aa.aa | |||
67,52 | 68,88 | 67,10 | +0,58% | 21,86M | aa.aa | |||
60,19 | 61,50 | 59,21 | -0,58% | 33,48M | aa.aa | |||
34,47 | 34,95 | 33,91 | +1,80% | 3,62M | aa.aa | |||
52,23 | 52,75 | 52,21 | -0,51% | 1,82M | aa.aa | |||
10,40 | 10,98 | 10,02 | +4,00% | 260,45M | aa.aa | |||
19,38 | 19,56 | 19,30 | +0,05% | 2,19M | aa.aa | |||
23,50 | 23,64 | 23,13 | +1,60% | 12,8M | aa.aa | |||
56,90 | 58,06 | 53,16 | +5,94% | 64,47M | aa.aa | |||
12,93 | 13,01 | 12,91 | -0,15% | 1,42M | aa.aa | |||
9,87 | 9,99 | 9,86 | -0,80% | 32,36M | aa.aa | |||
4,70 | 4,72 | 4,68 | +0,21% | 5,51M | aa.aa | |||
32,63 | 33,27 | 32,18 | -1,48% | 47,41M | aa.aa | |||
5,10 | 5,14 | 5,07 | 0,00% | 17,73M | aa.aa | |||
2,87 | 2,90 | 2,86 | -0,69% | 25,16M | aa.aa | |||
9,28 | 9,41 | 9,27 | 0,00% | 11,38M | aa.aa | |||
3,57 | 3,60 | 3,57 | 0,00% | 12,04M | aa.aa | |||
18,87 | 19,16 | 18,76 | -0,58% | 6,68M | aa.aa | |||
24,51 | 24,87 | 24,22 | -0,61% | 3,01M | aa.aa | |||
36,43 | 37,45 | 35,90 | -3,22% | 19,4M | aa.aa | |||
53,82 | 54,48 | 53,00 | +1,00% | 15,76M | aa.aa | |||
11,59 | 11,73 | 11,55 | -0,26% | 16,08M | aa.aa | |||
17,79 | 17,89 | 17,78 | -0,06% | 11,78M | aa.aa | |||
35,55 | 35,79 | 35,47 | -0,06% | 1,53M | aa.aa | |||
39,82 | 40,26 | 39,00 | +2,34% | 4,23M | aa.aa | |||
19,44 | 19,54 | 19,30 | +0,41% | 1,81M | aa.aa | |||
24,00 | 24,26 | 23,93 | +0,17% | 3,54M | aa.aa | |||
49,38 | 49,70 | 48,51 | +1,40% | 2,74M | aa.aa | |||
5,66 | 5,70 | 5,62 | +0,36% | 8,02M | aa.aa | |||
5,70 | 5,75 | 5,69 | -0,18% | 10,51M | aa.aa | |||
8,98 | 9,07 | 8,96 | 0,00% | 66,97M | aa.aa | |||
14,31 | 14,37 | 14,15 | +1,27% | 11,81M | aa.aa | |||
3,39 | 3,42 | 3,38 | 0,00% | 14,14M | aa.aa | |||
10,92 | 10,96 | 10,85 | +0,28% | 5,56M | aa.aa | |||
6,90 | 6,93 | 6,88 | +0,14% | 14,31M | aa.aa | |||
13,45 | 13,68 | 13,27 | +1,13% | 8,8M | aa.aa | |||
15,17 | 15,29 | 14,89 | +1,81% | 3,44M | aa.aa | |||
8,19 | 8,26 | 8,17 | +0,25% | 6,66M | aa.aa | |||
73,48 | 74,22 | 70,36 | +1,93% | 18,68M | aa.aa | |||
23,97 | 24,16 | 23,11 | +3,32% | 6,46M | aa.aa | |||
14,75 | 14,85 | 14,67 | +0,14% | 2,62M | aa.aa | |||
17,70 | 17,78 | 17,48 | +1,14% | 5,8M | aa.aa | |||
5,78 | 5,80 | 5,73 | +0,87% | 17,38M | aa.aa | |||
11,22 | 11,30 | 11,21 | +0,18% | 3,04M | aa.aa | |||
13,68 | 14,04 | 13,66 | -2,36% | 3,41M | aa.aa | |||
84,38 | 85,18 | 83,65 | -0,55% | 3,33M | aa.aa | |||
13,14 | 13,44 | 12,98 | +1,08% | 12,1M | aa.aa | |||
23,22 | 23,60 | 22,01 | +5,07% | 13,96M | aa.aa | |||
28,10 | 28,26 | 27,86 | +0,86% | 1,21M | aa.aa | |||
16,37 | 16,40 | 16,28 | +0,55% | 354,45K | aa.aa | |||
31,78 | 31,90 | 31,45 | +0,47% | 1,69M | aa.aa | |||
5,28 | 5,31 | 5,21 | +1,15% | 13,51M | aa.aa | |||
41,55 | 41,79 | 41,42 | -0,10% | 1,21M | aa.aa | |||
27,19 | 27,78 | 27,15 | -0,44% | 1,77M | aa.aa | |||
14,83 | 14,87 | 14,78 | +0,34% | 1,19M | aa.aa | |||
5,76 | 5,79 | 5,74 | +0,17% | 5,04M | aa.aa | |||
34,95 | 35,55 | 34,92 | -0,20% | 714,4K | aa.aa | |||
25,76 | 26,19 | 25,59 | -0,35% | 8,32M | aa.aa | |||
18,41 | 18,51 | 18,26 | +1,10% | 1,26M | aa.aa | |||
9,69 | 9,80 | 9,61 | +1,04% | 41,79M | aa.aa | |||
21,85 | 22,11 | 21,75 | -0,41% | 2,82M | aa.aa | |||
14,83 | 14,90 | 14,71 | +0,68% | 16,76M | aa.aa | |||
67,85 | 69,30 | 67,50 | -0,56% | 1,63M | aa.aa | |||
36,97 | 37,65 | 36,20 | -1,52% | 9,22M | aa.aa | |||
31,97 | 31,99 | 31,22 | +2,47% | 1,2M | aa.aa | |||
222,14 | 225,00 | 221,01 | -0,52% | 461,8K | aa.aa | |||
20,16 | 20,35 | 19,21 | +4,29% | 5,81M | aa.aa | |||
14,22 | 14,32 | 14,15 | +0,71% | 562,5K | aa.aa | |||
76,09 | 77,20 | 75,61 | +0,25% | 1,37M | aa.aa | |||
135,44 | 137,50 | 131,31 | -1,14% | 13,78M | aa.aa | |||
54,69 | 55,73 | 52,50 | +3,38% | 6,14M | aa.aa | |||
15,01 | 15,16 | 14,90 | +0,67% | 4,99M | aa.aa | |||
61,38 | 63,35 | 61,12 | -0,52% | 1,46M | aa.aa | |||
8,46 | 8,65 | 8,27 | +2,92% | 18,16M | aa.aa | |||
19,75 | 19,87 | 19,60 | +0,56% | 1,65M | aa.aa | |||
16,30 | 16,57 | 16,27 | +0,56% | 17,23M | aa.aa | |||
24,87 | 25,32 | 23,82 | +4,80% | 6,73M | aa.aa | |||
90,27 | 92,50 | 85,20 | +4,60% | 10,85M | aa.aa | |||
9,42 | 9,51 | 9,41 | -0,95% | 5,73M | aa.aa | |||
42,84 | 43,66 | 42,63 | -1,45% | 1,82M | aa.aa | |||
52,09 | 53,15 | 51,96 | -1,44% | 982,83K | aa.aa | |||
16,74 | 16,93 | 16,72 | -0,59% | 3,78M | aa.aa | |||
36,13 | 36,45 | 35,56 | +0,61% | 12,57M | aa.aa | |||
40,28 | 40,80 | 40,15 | -0,40% | 3,24M | aa.aa | |||
66,98 | 67,95 | 64,30 | +3,01% | 7,09M | aa.aa | |||
45,60 | 45,97 | 44,76 | -0,63% | 4,31M | aa.aa | |||
36,85 | 37,44 | 36,11 | -0,86% | 31,37M | aa.aa | |||
96,71 | 98,17 | 95,23 | +0,76% | 3,98M | aa.aa | |||
77,99 | 78,50 | 75,66 | +3,09% | 4,98M | aa.aa | |||
12,32 | 12,43 | 11,98 | +1,32% | 18,07M | aa.aa | |||
24,32 | 24,64 | 24,28 | -1,06% | 2,13M | aa.aa | |||
145,49 | 147,03 | 139,11 | +3,74% | 3,66M | aa.aa | |||
58,07 | 58,68 | 57,24 | -1,38% | 11,03M | aa.aa | |||
21,19 | 21,67 | 21,10 | +0,38% | 1,89M | aa.aa | |||
12,75 | 12,85 | 12,68 | +0,08% | 2,01M | aa.aa | |||
7,81 | 7,84 | 7,76 | +0,13% | 6,84M | aa.aa | |||
15,84 | 16,23 | 15,73 | -0,94% | 19,13M | aa.aa | |||
25,84 | 26,49 | 25,62 | +0,08% | 7,57M | aa.aa | |||
109,23 | 111,20 | 108,11 | -1,90% | 14,23M | aa.aa | |||
22,35 | 22,53 | 22,02 | +0,68% | 3,88M | aa.aa | |||
46,40 | 46,75 | 46,02 | -0,54% | 4,27M | aa.aa | |||
22,00 | 22,80 | 21,69 | -4,14% | 82,2M | aa.aa | |||
23,45 | 23,72 | 23,26 | -0,38% | 10,99M | aa.aa | |||
42,36 | 42,65 | 41,36 | +2,54% | 2,77M | aa.aa | |||
16,80 | 17,10 | 16,56 | -1,06% | 6M | aa.aa | |||
38,31 | 39,13 | 38,21 | -0,67% | 5,73M | aa.aa | |||
18,20 | 18,27 | 18,09 | +0,39% | 3,66M | aa.aa | |||
68,40 | 69,29 | 66,66 | +1,39% | 16,81M | aa.aa | |||
109,68 | 111,75 | 108,69 | -0,92% | 10,31M | aa.aa | |||
22,88 | 23,15 | 22,61 | +1,15% | 2,04M | aa.aa | |||
99,40 | 100,50 | 93,68 | +4,68% | 19,8M | aa.aa | |||
7,91 | 7,99 | 7,90 | -0,25% | 40,54M | aa.aa | |||
26,00 | 26,11 | 25,85 | +0,35% | 2,1M | aa.aa | |||
32,50 | 33,00 | 31,77 | +1,66% | 9,43M | aa.aa | |||
84,99 | 86,03 | 84,30 | +0,58% | 1,16M | aa.aa | |||
18,40 | 18,56 | 18,39 | 0,00% | 2,39M | aa.aa | |||
47,80 | 48,50 | 46,78 | -0,73% | 13,63M | aa.aa | |||
18,50 | 18,93 | 18,10 | -1,33% | 15,49M | aa.aa | |||
52,72 | 53,30 | 51,79 | +0,71% | 2,37M | aa.aa | |||
68,61 | 68,91 | 67,31 | +0,42% | 3,81M | aa.aa | |||
11,71 | 11,85 | 11,46 | +0,60% | 37,45M | aa.aa | |||
71,71 | 72,45 | 71,00 | +0,79% | 2,23M | aa.aa | |||
18,32 | 18,35 | 17,21 | +2,63% | 28,06M | aa.aa | |||
11,69 | 11,77 | 11,67 | +0,09% | 14,81M | aa.aa | |||
15,05 | 15,14 | 15,01 | +0,27% | 975,97K | aa.aa | |||
83,90 | 84,32 | 80,15 | +1,41% | 6,49M | aa.aa | |||
64,84 | 66,15 | 64,05 | -0,45% | 1,59M | aa.aa | |||
13,94 | 14,07 | 13,66 | +0,14% | 10,33M | aa.aa | |||
24,33 | 24,73 | 24,10 | -0,29% | 3,53M | aa.aa | |||
29,68 | 31,00 | 29,48 | -1,56% | 14,13M | aa.aa | |||
14,83 | 15,02 | 14,80 | -0,80% | 2,04M | aa.aa | |||
12,70 | 12,80 | 12,58 | -0,24% | 3,12M | aa.aa | |||
8,77 | 8,83 | 8,70 | +0,92% | 2,87M | aa.aa | |||
3,16 | 3,17 | 3,15 | +0,32% | 9,01M | aa.aa | |||
3,14 | 3,17 | 3,13 | 0,00% | 5,65M | aa.aa | |||
7,08 | 7,15 | 7,06 | 0,00% | 5,34M | aa.aa | |||
21,93 | 22,35 | 21,03 | +3,98% | 11,45M | aa.aa | |||
190,27 | 192,66 | 187,44 | +0,97% | 537K | aa.aa | |||
33,24 | 33,25 | 32,68 | +0,64% | 7,26M | aa.aa | |||
34,23 | 34,49 | 34,16 | -0,26% | 453,1K | aa.aa | |||
28,87 | 28,87 | 28,03 | +2,67% | 502,5K | aa.aa | |||
36,11 | 36,71 | 35,69 | -1,66% | 6,96M | aa.aa | |||
36,53 | 36,93 | 36,08 | +0,30% | 5,52M | aa.aa | |||
8,02 | 8,09 | 8,01 | -0,37% | 19,92M | aa.aa | |||
54,44 | 55,58 | 54,41 | -1,05% | 1,07M | aa.aa | |||
17,17 | 17,37 | 16,85 | +1,24% | 19,27M | aa.aa | |||
6,55 | 6,57 | 6,51 | +0,46% | 2,55M | aa.aa | |||
21,70 | 21,73 | 20,90 | +2,21% | 10,63M | aa.aa | |||
10,53 | 10,84 | 10,48 | +0,48% | 4,02M | aa.aa | |||
84,00 | 84,39 | 83,51 | +0,10% | 1,16M | aa.aa | |||
11,06 | 11,11 | 11,01 | +0,27% | 973,62K | aa.aa | |||
19,02 | 19,14 | 18,88 | -0,57% | 1,82M | aa.aa | |||
31,51 | 31,68 | 30,65 | +2,67% | 3,11M | aa.aa | |||
13,45 | 13,50 | 13,09 | +1,66% | 9,99M | aa.aa | |||
146,16 | 148,04 | 143,86 | -0,37% | 2,7M | aa.aa | |||
14,33 | 14,43 | 14,28 | +0,35% | 1,38M | aa.aa | |||
8,71 | 8,74 | 8,69 | 0,00% | 6,69M | aa.aa | |||
65,45 | 65,99 | 64,88 | -1,12% | 4,3M | aa.aa | |||
132,42 | 135,48 | 131,42 | -1,07% | 3,83M | aa.aa | |||
35,26 | 37,20 | 35,23 | -3,11% | 33,58M | aa.aa | |||
16,07 | 16,19 | 16,01 | +0,06% | 3,12M | aa.aa | |||
78,12 | 82,50 | 77,91 | +1,07% | 13,71M | aa.aa | |||
3,17 | 3,20 | 3,13 | +1,60% | 12,22M | aa.aa | |||
15,92 | 16,02 | 15,82 | +0,57% | 10,5M | aa.aa | |||
8,22 | 8,28 | 8,21 | 0,00% | 4,04M | aa.aa | |||
20,68 | 20,88 | 20,43 | +1,08% | 1,27M | aa.aa | |||
19,42 | 19,42 | 17,70 | +10,03% | 36,55M | aa.aa | |||
15,86 | 15,92 | 15,72 | +0,38% | 3,57M | aa.aa | |||
15,62 | 15,69 | 15,49 | +1,03% | 1,02M | aa.aa | |||
4,96 | 4,98 | 4,91 | +1,02% | 16,31M | aa.aa | |||
63,13 | 63,98 | 62,82 | +1,04% | 18,46M | aa.aa | |||
22,42 | 22,99 | 22,34 | -2,86% | 91,87M | aa.aa | |||
60,91 | 61,20 | 59,68 | +0,88% | 3,1M | aa.aa | |||
114,80 | 115,83 | 108,00 | +3,42% | 8,86M | aa.aa | |||
61,78 | 63,20 | 60,02 | +1,28% | 5,23M | aa.aa | |||
24,57 | 24,66 | 24,04 | +1,87% | 4,17M | aa.aa | |||
20,36 | 20,50 | 20,26 | +0,49% | 1,58M | aa.aa | |||
8,44 | 8,51 | 8,43 | -0,24% | 6,82M | aa.aa | |||
24,52 | 24,75 | 24,50 | -0,53% | 4,08M | aa.aa | |||
34,27 | 34,75 | 34,10 | -0,93% | 2,22M | aa.aa | |||
271,25 | 272,88 | 269,86 | +0,66% | 3,68M | aa.aa | |||
48,46 | 48,72 | 48,20 | +0,64% | 443,34K | aa.aa | |||
41,86 | 43,00 | 41,00 | -2,85% | 7,88M | aa.aa | |||
66,17 | 67,60 | 65,90 | +0,78% | 6,11M | aa.aa | |||
20,59 | 20,63 | 20,23 | +0,59% | 4,3M | aa.aa | |||
44,15 | 44,44 | 43,33 | +1,17% | 3,79M | aa.aa | |||
8,31 | 8,44 | 8,30 | -0,60% | 23,21M | aa.aa | |||
22,55 | 22,81 | 22,18 | +0,58% | 16,44M | aa.aa | |||
252,93 | 255,93 | 252,78 | -0,62% | 1,61M | aa.aa | |||
17,16 | 17,45 | 17,06 | +0,59% | 5,02M | aa.aa | |||
27,42 | 28,26 | 27,03 | -2,11% | 27,33M | aa.aa | |||
102,37 | 103,10 | 98,00 | +2,85% | 2,96M | aa.aa | |||
2,71 | 2,73 | 2,70 | +0,37% | 21,4M | aa.aa | |||
4,09 | 4,12 | 4,05 | +0,74% | 20,08M | aa.aa | |||
11,17 | 11,29 | 10,95 | +2,01% | 25,16M | aa.aa | |||
8,57 | 8,61 | 8,48 | +0,59% | 4,04M | aa.aa | |||
15,90 | 16,00 | 15,70 | +0,63% | 8,88M | aa.aa | |||
13,72 | 13,74 | 13,50 | +0,29% | 536,73K | aa.aa | |||
18,47 | 18,58 | 18,31 | +0,33% | 1,34M | aa.aa | |||
27,77 | 28,16 | 27,60 | +0,40% | 11,92M | aa.aa | |||
5,04 | 5,07 | 5,03 | +0,20% | 7,04M | aa.aa | |||
3,00 | 3,03 | 2,99 | +0,33% | 19,94M | aa.aa | |||
52,33 | 53,50 | 52,05 | +0,19% | 5,89M | aa.aa | |||
30,56 | 30,72 | 29,57 | +2,83% | 3,18M | aa.aa | |||
21,19 | 21,40 | 20,98 | -0,38% | 3,22M | aa.aa | |||
18,30 | 18,55 | 18,21 | -0,60% | 8,74M | aa.aa | |||
31,78 | 31,95 | 31,23 | -0,38% | 4,19M | aa.aa | |||
64,90 | 66,12 | 64,46 | +1,30% | 2,93M | aa.aa | |||
23,14 | 23,19 | 22,80 | +1,14% | 2,66M | aa.aa | |||
90,78 | 91,43 | 89,75 | -0,06% | 4,47M | aa.aa | |||
30,57 | 31,10 | 30,06 | +0,96% | 2,76M | aa.aa | |||
56,43 | 56,96 | 55,25 | +0,43% | 2,75M | aa.aa | |||
20,33 | 20,58 | 19,83 | +2,68% | 4,28M | aa.aa | |||
81,58 | 82,91 | 79,40 | +2,18% | 27,99M | aa.aa | |||
5,81 | 5,83 | 5,76 | +0,87% | 11,46M | aa.aa | |||
211,50 | 215,00 | 208,80 | -0,94% | 4,6M | aa.aa | |||
94,50 | 96,11 | 93,01 | -1,61% | 2,68M | aa.aa | |||
165,24 | 167,70 | 162,66 | -0,57% | 1,1M | aa.aa | |||
70,75 | 71,17 | 69,58 | +1,52% | 901,98K | aa.aa | |||
55,95 | 57,44 | 55,77 | +0,32% | 7,22M | aa.aa | |||
45,16 | 45,18 | 44,56 | +1,30% | 3,6M | aa.aa | |||
70,24 | 71,34 | 67,94 | +1,97% | 4,24M | aa.aa | |||
7,44 | 7,49 | 7,41 | +0,27% | 18,31M | aa.aa | |||
12,70 | 12,77 | 12,44 | +1,84% | 6,47M | aa.aa | |||
3,79 | 3,80 | 3,77 | +0,27% | 39,14M | aa.aa | |||
6,88 | 6,96 | 6,85 | +0,29% | 27,36M | aa.aa | |||
20,19 | 20,52 | 19,88 | -0,74% | 5,09M | aa.aa | |||
5,54 | 5,62 | 5,53 | -0,36% | 26,5M | aa.aa | |||
92,99 | 94,23 | 92,45 | +0,10% | 5,19M | aa.aa | |||
86,68 | 87,48 | 83,23 | +2,18% | 7,62M | aa.aa | |||
363,46 | 369,87 | 361,22 | -0,83% | 1,99M | aa.aa | |||
51,09 | 52,25 | 48,17 | +5,80% | 15,59M | aa.aa | |||
32,72 | 32,88 | 32,47 | +0,49% | 1,41M | aa.aa | |||
35,14 | 35,79 | 34,42 | +1,50% | 8,71M | aa.aa | |||
211,48 | 215,40 | 210,02 | -0,33% | 515,11K | aa.aa | |||
48,90 | 49,31 | 48,80 | -0,41% | 1,08M | aa.aa | |||
58,70 | 58,89 | 58,10 | +0,86% | 279,91K | aa.aa | |||
2,87 | 2,88 | 2,85 | +0,35% | 36,93M | aa.aa | |||
5,31 | 5,34 | 5,26 | +0,95% | 78,32M | aa.aa | |||
98,61 | 102,16 | 98,17 | +0,65% | 6,96M | aa.aa | |||
50,20 | 50,78 | 49,72 | -0,22% | 1,3M | aa.aa | |||
8,77 | 8,88 | 8,69 | +0,92% | 8,09M | aa.aa | |||
10,68 | 10,74 | 10,64 | +0,19% | 6,93M | aa.aa | |||
30,54 | 31,18 | 30,41 | +0,76% | 480,4K | aa.aa | |||
34,37 | 35,30 | 34,28 | +0,35% | 6,68M | aa.aa | |||
31,36 | 31,88 | 31,10 | +0,29% | 2,34M | aa.aa | |||
24,30 | 24,37 | 24,03 | +0,12% | 1,69M | aa.aa | |||
62,59 | 62,83 | 61,71 | +1,23% | 1,2M | aa.aa | |||
90,24 | 92,13 | 87,26 | +0,35% | 12,26M | aa.aa | |||
2,79 | 2,82 | 2,77 | +0,36% | 21,86M | aa.aa | |||
21,65 | 22,12 | 21,54 | -1,68% | 17,09M | aa.aa | |||
6,22 | 6,29 | 6,13 | +1,30% | 7,19M | aa.aa | |||
93,50 | 94,13 | 92,71 | -0,32% | 1,24M | aa.aa | |||
75,02 | 75,83 | 74,90 | -0,33% | 924,73K | aa.aa | |||
174,50 | 176,96 | 168,02 | +2,76% | 8,15M | aa.aa | |||
28,03 | 28,40 | 27,91 | -1,02% | 5,86M | aa.aa | |||
12,59 | 12,70 | 12,52 | +0,40% | 1,53M | aa.aa | |||
67,10 | 70,79 | 66,80 | -6,38% | 4,5M | aa.aa | |||
40,17 | 41,15 | 37,50 | +6,84% | 7,62M | aa.aa | |||
21,34 | 22,30 | 21,23 | +0,57% | 17,5M | aa.aa | |||
3,77 | 3,78 | 3,75 | 0,00% | 10,41M | aa.aa | |||
16,31 | 16,55 | 15,80 | +3,23% | 21,59M | aa.aa | |||
3,05 | 3,06 | 3,04 | +0,33% | 13,16M | aa.aa | |||
7,53 | 7,60 | 7,52 | +0,27% | 1,51M | aa.aa | |||
23,51 | 23,93 | 23,40 | -0,97% | 6,54M | aa.aa | |||
68,08 | 70,82 | 68,00 | -3,06% | 1,56M | aa.aa | |||
3,48 | 3,50 | 3,46 | +0,87% | 8,4M | aa.aa | |||
17,08 | 17,12 | 16,62 | +2,64% | 3,27M | aa.aa | |||
8,61 | 8,65 | 8,55 | +0,82% | 10,02M | aa.aa | |||
40,30 | 41,30 | 40,20 | +2,94% | 4,1M | aa.aa | |||
21,94 | 22,39 | 21,07 | +7,13% | 43,52M | aa.aa | |||
119,70 | 120,00 | 113,00 | +13,95% | 718,33K | aa.aa | |||
93,31 | 94,50 | 91,36 | -0,95% | 3,92M | aa.aa | |||
84,04 | 85,62 | 82,79 | -0,78% | 1,23M | aa.aa | |||
37,62 | 37,91 | 37,00 | +0,86% | 1,01M | aa.aa | |||
43,08 | 43,58 | 42,18 | +1,37% | 6,14M | aa.aa | |||
140,26 | 143,80 | 138,50 | -0,53% | 1,11M | aa.aa | |||
261,05 | 265,99 | 257,01 | +0,37% | 2,21M | aa.aa | |||
49,76 | 50,25 | 49,50 | -0,02% | 5,03M | aa.aa | |||
20,56 | 21,15 | 20,17 | 0,00% | 0 | aa.aa | |||
162,13 | 165,09 | 161,54 | -1,07% | 1,66M | aa.aa | |||
27,31 | 27,94 | 26,96 | -1,09% | 5,84M | aa.aa | |||
46,24 | 46,47 | 45,28 | +2,12% | 4,15M | aa.aa | |||
8,50 | 8,55 | 8,20 | +3,03% | 6,75M | aa.aa | |||
3,00 | 3,01 | 2,95 | +1,70% | 29,53M | aa.aa | |||
54,47 | 54,78 | 54,02 | +0,50% | 695,7K | aa.aa | |||
102,28 | 102,88 | 100,06 | +0,99% | 28,71M | aa.aa | |||
24,09 | 24,20 | 24,02 | +0,21% | 1,09M | aa.aa | |||
22,25 | 22,38 | 22,01 | +0,82% | 2,09M | aa.aa | |||
63,97 | 64,08 | 61,75 | +2,27% | 4,66M | aa.aa | |||
297,60 | 305,00 | 295,09 | -0,88% | 1,1M | aa.aa | |||
800,00 | 806,37 | 762,93 | +1,22% | 3,81M | aa.aa | |||
25,41 | 25,82 | 24,67 | +3,34% | 1,86M | aa.aa | |||
41,10 | 42,21 | 40,93 | -1,37% | 6,89M | aa.aa | |||
44,01 | 44,26 | 43,85 | +0,18% | 1,77M | aa.aa | |||
7,38 | 7,38 | 7,30 | +1,24% | 1,9M | aa.aa | |||
20,17 | 20,30 | 19,77 | +2,02% | 2,81M | aa.aa | |||
117,49 | 119,54 | 116,15 | +0,51% | 1,05M | aa.aa | |||
17,22 | 17,78 | 17,05 | +2,20% | 23,93M | aa.aa | |||
18,40 | 18,50 | 18,28 | +0,77% | 1,66M | aa.aa | |||
24,12 | 24,32 | 23,93 | +0,71% | 5,76M | aa.aa | |||
171,20 | 173,42 | 171,10 | -1,06% | 1,54M | aa.aa | |||
31,91 | 32,48 | 31,90 | -1,69% | 4,01M | aa.aa | |||
5,95 | 6,01 | 5,88 | +0,85% | 3,18M | aa.aa | |||
51,12 | 51,84 | 51,01 | -0,23% | 493,63K | aa.aa | |||
15,50 | 15,70 | 15,33 | +1,51% | 8,93M | aa.aa | |||
157,16 | 157,94 | 141,33 | +9,46% | 9,47M | aa.aa | |||
187,00 | 192,00 | 168,20 | +9,20% | 8,31M | aa.aa | |||
91,65 | 93,41 | 91,58 | -0,91% | 746,58K | aa.aa | |||
48,26 | 48,50 | 47,30 | +0,79% | 1,47M | aa.aa | |||
116,89 | 117,94 | 112,50 | +3,58% | 1,05M | aa.aa | |||
41,00 | 41,86 | 40,92 | +0,24% | 3,23M | aa.aa | |||
11,06 | 11,35 | 10,57 | +4,83% | 15,52M | aa.aa | |||
9,98 | 10,03 | 9,89 | +0,61% | 2,9M | aa.aa | |||
33,23 | 33,43 | 33,00 | +0,33% | 5,62M | aa.aa | |||
37,63 | 38,08 | 37,22 | +0,91% | 5M | aa.aa | |||
26,37 | 26,49 | 26,04 | +0,19% | 4,9M | aa.aa | |||
35,54 | 35,64 | 35,11 | +0,20% | 5,61M | aa.aa | |||
20,56 | 21,05 | 20,42 | -1,44% | 1,58M | aa.aa | |||
5,59 | 5,63 | 5,55 | +0,90% | 1,62M | aa.aa | |||
51,98 | 52,26 | 51,20 | +1,03% | 542,1K | aa.aa | |||
8,97 | 9,07 | 8,95 | -0,33% | 2,39M | aa.aa | |||
120,41 | 121,00 | 116,80 | +0,85% | 1,73M | aa.aa | |||
13,47 | 13,49 | 13,35 | +0,75% | 651,28K | aa.aa | |||
61,27 | 61,32 | 59,49 | +1,95% | 11,74M | aa.aa | |||
78,30 | 78,36 | 74,81 | +2,62% | 2,16M | aa.aa | |||
49,16 | 50,01 | 48,92 | -1,19% | 1,38M | aa.aa | |||
4,37 | 4,39 | 4,35 | +0,23% | 3,45M | aa.aa | |||
12,81 | 12,84 | 12,75 | +0,55% | 1,08M | aa.aa | |||
41,74 | 42,20 | 41,70 | -0,36% | 1,1M | aa.aa | |||
39,01 | 39,81 | 39,00 | -1,34% | 866,61K | aa.aa | |||
68,88 | 69,56 | 67,14 | +1,85% | 1,12M | aa.aa | |||
8,76 | 8,84 | 8,64 | +1,39% | 3,77M | aa.aa | |||
8,56 | 8,67 | 8,55 | -0,93% | 16,04M | aa.aa | |||
4,10 | 4,12 | 4,06 | +1,24% | 8,38M | aa.aa | |||
7,44 | 7,48 | 7,32 | +1,09% | 3,03M | aa.aa | |||
32,51 | 32,55 | 31,58 | -0,12% | 6,65M | aa.aa | |||
31,43 | 31,97 | 31,35 | -0,85% | 1,64M | aa.aa | |||
42,24 | 42,45 | 40,83 | -0,54% | 11,61M | aa.aa | |||
101,85 | 103,86 | 99,50 | +2,57% | 1,22M | aa.aa | |||
29,43 | 29,91 | 29,43 | +0,55% | 2,35M | aa.aa | |||
209,96 | 211,95 | 209,27 | -0,01% | 1,15M | aa.aa | |||
16,30 | 16,35 | 16,22 | +0,37% | 1,45M | aa.aa | |||
26,16 | 26,30 | 26,15 | +0,04% | 778K | aa.aa | |||
381,08 | 396,98 | 371,80 | -0,19% | 1,45M | aa.aa | |||
11,15 | 11,22 | 11,12 | +0,18% | 10,11M | aa.aa | |||
44,60 | 45,18 | 43,70 | +1,78% | 3,69M | aa.aa | |||
8,59 | 8,68 | 8,58 | +0,23% | 3,09M | aa.aa | |||
6,84 | 6,88 | 6,82 | +0,15% | 5,5M | aa.aa | |||
92,35 | 94,35 | 91,73 | +0,29% | 3,78M | aa.aa | |||
93,31 | 94,45 | 91,78 | +0,77% | 1,06M | aa.aa | |||
356,50 | 360,61 | 350,11 | -1,68% | 476,38K | aa.aa | |||
5,46 | 5,51 | 5,41 | +0,74% | 6,87M | aa.aa | |||
23,74 | 23,95 | 23,71 | -0,84% | 1,8M | aa.aa | |||
21,51 | 21,95 | 21,21 | +0,66% | 4,74M | aa.aa | |||
8,88 | 8,97 | 8,70 | +2,42% | 13,34M | aa.aa | |||
30,70 | 30,80 | 29,51 | +2,71% | 4,69M | aa.aa | |||
4,22 | 4,25 | 4,22 | -0,24% | 28,86M | aa.aa | |||
52,53 | 54,18 | 52,15 | -1,78% | 930,2K | aa.aa | |||
53,67 | 53,81 | 53,00 | +0,28% | 2,52M | aa.aa | |||
8,02 | 8,32 | 8,00 | -1,23% | 81,54M | aa.aa | |||
4,00 | 4,02 | 4,00 | 0,00% | 4,34M | aa.aa | |||
43,75 | 44,20 | 43,74 | -0,43% | 1,89M | aa.aa | |||
35,40 | 36,14 | 35,29 | +1,55% | 6,57M | aa.aa | |||
14,26 | 14,54 | 14,00 | -1,59% | 18,13M | aa.aa | |||
7,90 | 8,25 | 7,87 | -5,50% | 28,77M | aa.aa | |||
52,90 | 53,19 | 49,98 | +5,82% | 5,28M | aa.aa | |||
77,79 | 78,52 | 76,33 | +0,03% | 1,77M | aa.aa | |||
60,71 | 61,24 | 59,86 | -1,97% | 1,3M | aa.aa | |||
28,61 | 29,23 | 28,59 | -2,39% | 2,86M | aa.aa | |||
14,77 | 14,81 | 14,60 | +1,23% | 1,19M | aa.aa | |||
29,50 | 30,08 | 29,44 | -1,24% | 5,82M | aa.aa | |||
5,26 | 5,32 | 5,23 | +0,19% | 11,17M | aa.aa | |||
7,97 | 8,04 | 7,92 | +0,63% | 8,51M | aa.aa | |||
5,96 | 6,06 | 5,86 | +1,19% | 22,8M | aa.aa | |||
38,98 | 40,21 | 38,92 | -1,76% | 1,35M | aa.aa | |||
43,81 | 44,20 | 43,00 | -0,11% | 1,4M | aa.aa | |||
13,87 | 14,03 | 13,85 | -0,57% | 9,16M | aa.aa | |||
19,59 | 19,60 | 19,42 | +1,03% | 580,9K | aa.aa | |||
8,35 | 8,49 | 8,33 | -0,60% | 19,24M | aa.aa | |||
32,04 | 32,49 | 31,20 | +2,36% | 3,07M | aa.aa | |||
4,17 | 4,20 | 4,13 | +0,97% | 15M | aa.aa | |||
19,18 | 19,37 | 19,03 | +0,05% | 1,24M | aa.aa | |||
23,36 | 23,60 | 23,29 | -0,81% | 877,27K | aa.aa | |||
26,46 | 26,88 | 26,19 | +0,95% | 681,1K | aa.aa | |||
67,93 | 68,47 | 66,80 | +0,58% | 650,25K | aa.aa | |||
43,81 | 44,22 | 43,01 | +1,58% | 5,74M | aa.aa | |||
57,66 | 58,85 | 57,55 | -0,35% | 1,15M | aa.aa | |||
110,49 | 110,88 | 107,82 | +1,00% | 1,29M | aa.aa | |||
39,40 | 39,61 | 38,18 | -2,91% | 5,36M | aa.aa | |||
2,42 | 2,43 | 2,37 | +2,54% | 13,11M | aa.aa | |||
26,17 | 26,60 | 26,09 | +0,19% | 1,15M | aa.aa | |||
2,33 | 2,35 | 2,31 | +0,87% | 30,3M | aa.aa | |||
12,75 | 12,76 | 12,69 | +0,39% | 811,4K | aa.aa | |||
108,33 | 110,20 | 107,20 | +0,21% | 635,99K | aa.aa | |||
33,53 | 33,75 | 33,02 | +1,06% | 1,3M | aa.aa | |||
20,80 | 21,12 | 20,54 | -0,48% | 2,15M | aa.aa | |||
30,16 | 30,72 | 29,66 | -0,72% | 7,43M | aa.aa | |||
66,16 | 66,66 | 63,90 | +3,86% | 9,35M | aa.aa | |||
102,35 | 104,60 | 98,49 | +4,01% | 11,63M | aa.aa | |||
107,88 | 109,81 | 107,69 | -0,85% | 8,69M | aa.aa | |||
6,68 | 6,95 | 6,66 | +2,30% | 72,07M | aa.aa | |||
16,33 | 16,58 | 16,33 | -1,09% | 1,27M | aa.aa | |||
17,86 | 18,00 | 17,77 | -0,06% | 846K | aa.aa | |||
11,57 | 11,69 | 11,38 | +1,67% | 1,72M | aa.aa | |||
42,03 | 42,34 | 41,10 | +1,11% | 1,38M | aa.aa | |||
89,00 | 89,58 | 87,00 | +0,52% | 710,95K | aa.aa | |||
70,50 | 71,88 | 69,53 | -0,66% | 24,14M | aa.aa | |||
48,31 | 49,33 | 48,25 | -2,99% | 7,1M | aa.aa | |||
25,64 | 25,70 | 25,33 | +0,63% | 2,38M | aa.aa | |||
17,44 | 17,56 | 17,09 | +2,17% | 2,15M | aa.aa | |||
63,92 | 64,64 | 60,01 | +4,36% | 5,29M | aa.aa | |||
21,74 | 22,14 | 21,42 | +0,46% | 2,77M | aa.aa | |||
40,75 | 41,75 | 40,50 | -1,45% | 2,06M | aa.aa | |||
106,80 | 109,00 | 104,11 | +1,69% | 1,06M | aa.aa | |||
184,01 | 188,45 | 178,50 | -1,84% | 3,95M | aa.aa | |||
30,68 | 30,80 | 29,60 | +2,30% | 6,17M | aa.aa | |||
32,47 | 32,65 | 31,90 | 0,00% | 2,81M | aa.aa | |||
25,32 | 25,47 | 25,20 | -1,02% | 17,97M | aa.aa | |||
28,90 | 29,26 | 28,83 | 0,00% | 500,5K | aa.aa | |||
34,27 | 35,12 | 34,25 | -0,81% | 409,97K | aa.aa | |||
21,46 | 21,69 | 20,51 | +4,22% | 23,26M | aa.aa | |||
115,55 | 118,51 | 114,28 | -2,17% | 4,1M | aa.aa | |||
59,90 | 61,50 | 59,04 | -0,71% | 4,62M | aa.aa | |||
84,48 | 86,55 | 82,41 | +1,99% | 3,5M | aa.aa | |||
24,58 | 25,08 | 24,52 | +0,25% | 1,02M | aa.aa | |||
29,11 | 29,55 | 29,06 | -1,19% | 740,9K | aa.aa | |||
8,34 | 8,45 | 8,33 | +0,12% | 1,14M | aa.aa | |||
25,98 | 26,09 | 25,91 | +0,39% | 111,6K | aa.aa | |||
101,63 | 103,98 | 97,30 | +4,45% | 7,53M | aa.aa | |||
174,80 | 178,35 | 172,39 | -0,83% | 1,99M | aa.aa | |||
49,94 | 50,60 | 49,53 | +0,97% | 1,15M | aa.aa | |||
28,01 | 28,20 | 26,56 | +4,59% | 2,63M | aa.aa | |||
41,19 | 41,38 | 40,44 | +0,93% | 3M | aa.aa | |||
39,66 | 40,98 | 37,07 | +4,51% | 17,79M | aa.aa | |||
72,58 | 74,76 | 69,53 | +3,94% | 9,23M | aa.aa | |||
53,76 | 54,15 | 52,37 | +1,13% | 1,84M | aa.aa | |||
158,45 | 159,82 | 152,78 | +1,64% | 14,96M | aa.aa | |||
139,87 | 141,30 | 138,30 | -0,38% | 1,87M | aa.aa | |||
57,64 | 58,14 | 54,58 | +4,80% | 2,9M | aa.aa | |||
75,32 | 77,05 | 74,88 | -2,79% | 2,44M | aa.aa | |||
56,24 | 57,90 | 55,70 | -0,67% | 3,1M | aa.aa | |||
18,74 | 18,85 | 18,60 | +0,21% | 2,22M | aa.aa | |||
11,59 | 11,65 | 11,50 | +0,35% | 2,8M | aa.aa | |||
82,45 | 85,60 | 80,45 | -1,20% | 5,9M | aa.aa | |||
7,79 | 7,85 | 7,75 | +0,65% | 2,19M | aa.aa | |||
49,19 | 50,68 | 48,88 | +1,03% | 2,49M | aa.aa | |||
23,20 | 23,45 | 22,88 | -0,30% | 3,29M | aa.aa | |||
12,97 | 13,13 | 12,93 | -0,46% | 11,31M | aa.aa | |||
54,27 | 55,68 | 53,76 | +0,31% | 3,04M | aa.aa | |||
150,86 | 152,89 | 147,77 | +1,66% | 1,85M | aa.aa | |||
31,03 | 32,49 | 30,51 | -1,30% | 4,19M | aa.aa | |||
39,37 | 40,10 | 39,00 | -1,08% | 2,01M | aa.aa | |||
23,77 | 23,85 | 23,57 | +0,72% | 568,86K | aa.aa | |||
39,88 | 40,14 | 39,00 | +2,28% | 3,73M | aa.aa | |||
21,81 | 22,30 | 21,63 | +0,65% | 5,15M | aa.aa | |||
14,28 | 14,33 | 14,21 | +0,56% | 1,07M | aa.aa | |||
5,02 | 5,05 | 4,99 | +0,60% | 4,21M | aa.aa | |||
79,79 | 79,88 | 75,50 | -3,00% | 29,84M | aa.aa | |||
8,85 | 8,94 | 8,84 | +0,11% | 8,32M | aa.aa | |||
37,05 | 37,36 | 36,61 | +0,16% | 4,59M | aa.aa | |||
7,18 | 7,22 | 7,15 | +0,56% | 3,78M | aa.aa | |||
46,35 | 46,88 | 43,45 | +4,42% | 2,4M | aa.aa | |||
12,36 | 12,42 | 12,22 | +0,33% | 5,88M | aa.aa | |||
30,06 | 30,20 | 29,70 | +0,97% | 1,49M | aa.aa | |||
24,63 | 24,97 | 24,21 | +1,57% | 13,45M | aa.aa | |||
51,39 | 52,20 | 50,88 | -1,98% | 5,84M | aa.aa | |||
100,54 | 105,96 | 98,45 | -4,55% | 3,15M | aa.aa | |||
25,78 | 26,17 | 25,69 | -0,77% | 1,15M | aa.aa | |||
69,50 | 70,10 | 68,03 | +1,02% | 4,16M | aa.aa | |||
22,83 | 23,05 | 22,70 | +0,04% | 1,45M | aa.aa | |||
51,80 | 52,99 | 51,71 | +0,56% | 1,39M | aa.aa | |||
29,96 | 30,07 | 28,60 | +1,77% | 4,02M | aa.aa | |||
36,69 | 36,73 | 36,05 | +1,61% | 1,02M | aa.aa | |||
93,54 | 96,50 | 93,10 | -2,33% | 5,93M | aa.aa | |||
56,17 | 57,65 | 54,86 | -0,60% | 10,13M | aa.aa | |||
22,41 | 22,64 | 22,07 | +1,59% | 10,71M | aa.aa | |||
47,43 | 49,00 | 45,92 | +2,37% | 15,18M | aa.aa | |||
10,88 | 11,10 | 10,87 | -1,18% | 3,1M | aa.aa | |||
89,66 | 91,45 | 89,28 | -0,27% | 793,79K | aa.aa | |||
9,06 | 9,16 | 8,98 | -0,33% | 8,53M | aa.aa | |||
78,87 | 80,50 | 77,01 | 0,00% | 1,43M | aa.aa | |||
9,08 | 9,17 | 9,01 | +0,55% | 6,09M | aa.aa | |||
9,23 | 9,28 | 9,19 | +0,65% | 1,74M | aa.aa | |||
4,29 | 4,32 | 4,28 | 0,00% | 5,22M | aa.aa | |||
14,68 | 15,00 | 14,40 | +1,73% | 10,35M | aa.aa | |||
174,95 | 176,57 | 174,00 | -0,20% | 305,64K | aa.aa | |||
18,61 | 18,80 | 18,50 | -0,16% | 2,25M | aa.aa | |||
30,49 | 30,51 | 29,35 | +2,87% | 5,67M | aa.aa | |||
52,54 | 53,49 | 51,68 | -1,32% | 2,22M | aa.aa | |||
82,67 | 84,14 | 82,45 | +0,39% | 2,28M | aa.aa | |||
57,77 | 59,97 | 57,03 | -3,31% | 2,73M | aa.aa | |||
15,83 | 16,42 | 15,74 | 0,00% | 0 | aa.aa | |||
21,22 | 21,59 | 20,70 | 0,00% | 0 | aa.aa |
Nome | Último | % de Var. | Vol. |
---|---|---|---|
BCP | 0,5730 | +1,79% | 111,57M |
Energias de Portugal | 3,179 | +1,28% | 13,94M |
Galp Energia | 15,96 | +6,83% | 2,97M |
Mota-Engil | 2,950 | -1,99% | 2,50M |
EDP Renováveis | 9,28 | +0,65% | 1,80M |
The Navigator | 3,330 | +1,22% | 977,23K |
Jeronimo Martins | 20,44 | -0,39% | 534,28K |
Nome | Último | % de Var. | Vol. |
---|---|---|---|
Galp Energia | 15,96 | +6,83% | 2,97M |
Merlin Properties SA | 11,18 | +6,17% | 1,00 |
Toyota Caetano Po | 5,40 | +5,88% | 500,00 |
BCP | 0,5730 | +1,79% | 111,57M |
Sonaecom | 2,420 | +1,68% | 14,49K |
Flexdeal SIMFE | 4,88 | +1,67% | 200,00 |
Energias de Portugal | 3,179 | +1,28% | 13,94M |
Nome | Último | % de Var. | Vol. |
---|---|---|---|
Sport Lisboa Benf | 3,13 | -2,49% | 74,00 |
Mota-Engil | 2,950 | -1,99% | 2,50M |
Martifer | 1,7750 | -1,11% | 3,75K |
CTT Correios de Portugal SA | 6,96 | -1,00% | 220,39K |
Ibersol Reg | 8,46 | -0,94% | 31,73K |
REN | 2,475 | -0,80% | 400,35K |
Jeronimo Martins | 20,44 | -0,39% | 534,28K |
Nome | Último | % de Var. | Vol. |
---|---|---|---|
BCP | 0,5730 | +1,79% | 111,57M |
Energias de Portugal | 3,179 | +1,28% | 13,94M |
Galp Energia | 15,96 | +6,83% | 2,97M |
Mota-Engil | 2,950 | -1,99% | 2,50M |
EDP Renováveis | 9,28 | +0,65% | 1,80M |
Nome | Último | Upside | Valor Justo |
---|---|---|---|
1,7750 | +33,22% | 2,36 | |
1,7750 | +33,22% | 2,36 | |
15,62 | +32,42% | 20,68 | |
15,62 | +32,42% | 20,68 | |
6,075 | +23,98% | 7,53 | |
6,075 | +23,98% | 7,53 | |
20,44 | +21,17% | 24,77 |
Nome | Último | Upside | Valor Justo |
---|---|---|---|
1,7750 | +33,22% | 2,36 | |
1,7750 | +33,22% | 2,36 | |
15,62 | +32,42% | 20,68 | |
15,62 | +32,42% | 20,68 | |
6,075 | +23,98% | 7,53 | |
6,075 | +23,98% | 7,53 | |
20,44 | +21,17% | 24,77 |