HS China A Momentum Select (HSCAMSI)

Hong Kong

Moeda em CNY

4.549,24

-12,55(-0,28%)

Fechado20/12

Var. Diária

4.543,54

4.582,49

52 semanas

3.556,97

5.115,09

HS China A Momentum Select Componentes

Esta página contém fluxo de média em tempo real das cotações HS China A Momentum Select Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Shenhua Energy SH	41,34	42,72	41,05	-2,98%	40,11M	aa.aa	20/12
Bank of China A	5,26	5,31	5,24	+0,57%	167,01M	aa.aa	20/12
China Petrol A	6,38	6,48	6,38	-1,24%	132,95M	aa.aa	20/12
Beijing Capital	3,29	3,34	3,28	-0,90%	71,31M	aa.aa	20/12
Shanghai International Airport	34,51	34,68	34,32	+0,15%	6,04M	aa.aa	20/12
Hua Xia Bank	7,75	7,86	7,73	-0,39%	29,46M	aa.aa	20/12
Shanghai International Port	5,87	5,97	5,87	-1,18%	27,49M	aa.aa	20/12
Baoshan Iron & Steel	6,78	6,94	6,77	-1,60%	79,06M	aa.aa	20/12
Zhejiang Zheneng Electric	5,72	5,82	5,70	-1,04%	54,71M	aa.aa	20/12
CITIC Securities	30,34	30,56	30,03	+0,03%	97,77M	aa.aa	20/12
Sany Heavy Industry	16,12	16,52	16,10	-2,24%	75,43M	aa.aa	20/12
China Merchants Bank	37,91	38,28	37,86	-0,29%	54,22M	aa.aa	20/12
Avicopter PLC	38,45	38,59	37,88	+1,02%	3,94M	aa.aa	20/12
Sichuan Road & Bridge	7,55	7,62	7,49	+0,13%	23,28M	aa.aa	20/12
Hisense Electric	20,89	21,01	20,46	+1,65%	9,74M	aa.aa	20/12
Nanjing Gaoke	7,61	7,74	7,61	-1,30%	14,49M	aa.aa	20/12
Poly Real Estate Group	9,34	9,41	9,22	-0,53%	98,55M	aa.aa	20/12
Humanwell Healthcare	24,03	24,45	23,83	+0,42%	10,64M	aa.aa	20/12
Beijing Tongrentang	42,21	43,00	41,39	+1,47%	16M	aa.aa	20/12
Tbea Co Ltd	12,61	12,73	12,58	-0,63%	32,8M	aa.aa	20/12
Yunnan Yuntianhua	22,00	22,40	22,00	-1,48%	20,46M	aa.aa	20/12
SAIC Motor Corp	18,19	18,55	18,00	-0,76%	75,37M	aa.aa	20/12
China Northern Rare Earth Hi-Tech	22,05	22,35	22,04	-0,68%	31,76M	aa.aa	20/12
China Spacesat	29,34	29,68	29,21	-0,20%	17,54M	aa.aa	20/12
State Grid Information Communication	20,35	20,58	20,01	-0,63%	11,38M	aa.aa	20/12
Hubei Xingfa Chemicals	22,16	22,33	22,11	-0,72%	8,61M	aa.aa	20/12
Beijing Tiantan Bio	20,77	20,83	20,62	+0,29%	9,18M	aa.aa	20/12
Shanghai Construction	2,73	2,77	2,72	-1,44%	130,77M	aa.aa	20/12
China Jushi	11,50	11,66	11,44	-0,69%	18,96M	aa.aa	20/12
Youngor	8,50	8,70	8,41	+0,59%	49M	aa.aa	20/12
Zhejiang Juhua	22,91	23,20	22,73	+0,70%	24,83M	aa.aa	20/12
Shengyi Tech	24,74	25,16	24,30	+0,20%	29,33M	aa.aa	20/12
Yankuang Energy	13,94	14,34	13,88	-2,45%	44,48M	aa.aa	20/12
Shanghai Fosun Pharm	25,90	26,13	25,89	-0,50%	7,67M	aa.aa	20/12
Zhejiang Medicine	16,12	16,35	15,97	+0,69%	11,28M	aa.aa	20/12
Shandong Nanshan	3,850	3,920	3,840	-1,79%	111,72M	aa.aa	20/12
Guangxi Guiguan	6,75	6,82	6,74	-0,30%	7,84M	aa.aa	20/12
YTO Express	14,18	14,34	14,17	-0,77%	14,36M	aa.aa	20/12
Jiangsu Hengrui	46,25	46,88	46,22	-0,62%	26,07M	aa.aa	20/12
Nanjing Iron & Steel	4,58	4,73	4,56	-2,76%	39,91M	aa.aa	20/12
Angel Yeast	35,88	36,84	35,61	-1,13%	6,82M	aa.aa	20/12
Wanhua Chemical	73,69	74,47	73,36	-0,77%	12,87M	aa.aa	20/12
Henan Pinggao Electric	19,07	19,38	18,52	+1,82%	26,5M	aa.aa	20/12
Grandblue Environment	22,65	23,14	22,65	-1,99%	3,49M	aa.aa	20/12
Guangzhou Baiyunshan	29,06	29,20	28,79	+0,59%	5,05M	aa.aa	20/12
Zhejiang Longsheng	10,50	10,59	10,39	+0,38%	18,42M	aa.aa	20/12
Jiangxi Copper A	20,58	20,93	20,53	-1,34%	16,52M	aa.aa	20/12
Jiangxi Lianchuang	46,67	47,55	45,08	+1,99%	12,11M	aa.aa	20/12
AVIC Airborne Systems	12,29	12,31	12,18	+0,66%	15,88M	aa.aa	20/12
Jiangsu Expressway	14,47	14,67	14,43	+0,07%	9,57M	aa.aa	20/12
Joincare Pharm	11,33	11,43	11,30	+0,27%	10,74M	aa.aa	20/12
HLA GROUP CORP LTD	6,49	6,62	6,46	-0,31%	42,41M	aa.aa	20/12
NARI Tech	24,85	25,18	24,61	-0,92%	21,96M	aa.aa	20/12
Zhejiang Commodities	14,57	14,75	14,15	+2,53%	64,96M	aa.aa	20/12
Shandong Hualu Hengsheng	22,18	22,49	21,96	-0,89%	18,91M	aa.aa	20/12
Zhangzhou Pientzehuang	220,50	222,50	220,09	-0,26%	1,71M	aa.aa	20/12
Tongwei Co Ltd	22,66	23,29	22,43	-2,03%	49,82M	aa.aa	20/12
China Shipbuilding Group	24,35	25,22	24,32	-1,81%	20,63M	aa.aa	20/12
Jiangsu Yangnong Chemical	53,79	53,98	52,87	+1,15%	2,36M	aa.aa	20/12
Hengtong Optic Electric	18,31	18,85	18,24	-0,92%	50,43M	aa.aa	20/12
Yunnan Chihong	5,79	5,88	5,77	-1,03%	54,97M	aa.aa	20/12
Zhongjin Gold	11,96	12,10	11,90	-1,16%	58,42M	aa.aa	20/12
China Medicine	34,65	34,74	34,21	+0,84%	3,01M	aa.aa	20/12
Kweichow Moutai	1.522,00	1.541,80	1.520,02	-1,87%	2,82M	aa.aa	20/12
FangDa Carbon Material	5,03	5,10	5,01	-0,98%	18,22M	aa.aa	20/12
Zhejiang Huahai Pharm	19,04	19,17	18,58	+2,09%	12,97M	aa.aa	20/12
Shandong Pharm	27,72	28,34	26,49	+3,82%	38,7M	aa.aa	20/12
Xiamen Tungsten	20,02	20,40	19,83	+0,91%	15,2M	aa.aa	20/12
Hubei Jumpcan Pharm	29,42	30,10	29,33	-1,41%	5,2M	aa.aa	20/12
Tian Di Science & Tech	6,10	6,21	6,09	-1,61%	51,34M	aa.aa	20/12
JCET	39,98	40,55	38,38	+2,86%	93,95M	aa.aa	20/12
Anhui Conch Cement	24,13	24,55	24,11	-1,31%	13,99M	aa.aa	20/12
Tsingtao Brewery	77,95	78,70	76,33	+1,63%	4,6M	aa.aa	20/12
Heilongjiang Agriculture	14,37	14,48	14,26	0,00%	13,99M	aa.aa	20/12
Shanghai Oriental Pearl Media	8,23	8,32	8,21	-0,60%	23,41M	aa.aa	20/12
Shenergy	9,07	9,16	8,99	-0,55%	34,05M	aa.aa	20/12
Fuyao Glass A	59,51	60,54	58,60	-1,72%	14,68M	aa.aa	20/12
Sichuan Chuantou Energy	17,08	17,20	16,93	+0,41%	21,44M	aa.aa	20/12
Qingdao Haier	28,16	28,52	28,15	-1,19%	26,71M	aa.aa	20/12
Sanan Optoelectronics	12,85	12,98	12,58	+1,58%	57,24M	aa.aa	20/12
Wuchan Zhongda	5,15	5,20	5,13	-0,58%	50,53M	aa.aa	20/12
COFCO Tunhe Sugar	10,30	10,54	10,30	-0,87%	24,89M	aa.aa	20/12
HUAYU Auto	17,52	17,84	17,41	-1,68%	17,92M	aa.aa	20/12
Jiangzhong Pharm	21,79	22,13	21,44	+1,11%	8,71M	aa.aa	20/12
Avic Shenyang Aircraft	50,09	50,28	49,33	+0,91%	15,83M	aa.aa	20/12
Anhui Heli	17,91	18,33	17,85	-2,34%	24,15M	aa.aa	20/12
AVIC Heavy Machinery	20,28	20,40	19,73	+2,01%	17,8M	aa.aa	20/12
Shanxi Xinghuacun Fen Wine	192,50	194,79	191,96	-0,38%	3,89M	aa.aa	20/12
Huaxin Cement A	12,19	12,30	12,17	-0,65%	5,83M	aa.aa	20/12
ENN Ecological	19,66	19,91	19,55	+0,05%	9,05M	aa.aa	20/12
Shanghai Tunnel	7,00	7,11	6,99	-0,71%	21,5M	aa.aa	20/12
Shanghai Baosight Software A	28,68	28,98	28,40	-0,62%	26,44M	aa.aa	20/12
MengDian HuaNeng Power	4,360	4,440	4,340	-1,36%	49,79M	aa.aa	20/12
Tonghua Dongbao Pharm	8,33	8,40	8,23	+0,85%	12,91M	aa.aa	20/12
Jonjee Hi-tech	23,70	24,00	23,53	0,00%	7,23M	aa.aa	20/12
MeiHua Holdings	10,69	10,90	10,67	-1,11%	16,01M	aa.aa	20/12
Dongfang Electric A	14,98	15,25	14,95	-1,38%	17,8M	aa.aa	20/12
China Aerospace	9,44	9,51	9,26	+1,29%	34,56M	aa.aa	20/12
Hongfa Tech	31,64	31,94	31,21	+0,96%	5,79M	aa.aa	20/12
SDIC Power	16,11	16,49	16,06	-1,59%	26,48M	aa.aa	20/12
Inner Mongolia Yili	29,20	29,56	29,13	-0,58%	29,67M	aa.aa	20/12
AECC Aviation Power	40,03	40,20	39,78	+0,13%	8,45M	aa.aa	20/12
Shanghai Zhangjiang Hi-Tech	28,32	28,75	27,23	+3,36%	50,03M	aa.aa	20/12
China Yangtze Power	29,20	29,43	29,08	-0,21%	78,73M	aa.aa	20/12
Sinoma Engineering	9,69	9,83	9,67	-1,22%	15,37M	aa.aa	20/12
Tangshan Port	4,630	4,640	4,530	+1,54%	46,17M	aa.aa	20/12
Chifeng Jilong Gold Mining	16,19	16,38	16,04	-0,06%	29,52M	aa.aa	20/12
China Merchants Securities	19,34	19,53	19,30	-0,15%	22,15M	aa.aa	20/12
Daqin Railway	6,83	6,88	6,82	-0,44%	59,07M	aa.aa	20/12
Bank of Nanjing	10,47	10,55	10,46	-0,38%	24,22M	aa.aa	20/12
Xian LONGi Silicon Materials	16,34	16,69	16,31	-1,68%	75,25M	aa.aa	20/12
Ningbo Zhoushan Port	3,80	3,84	3,78	-0,78%	28,19M	aa.aa	20/12
Sailun Jinyu	14,08	14,25	14,03	-0,28%	23,99M	aa.aa	20/12
China South Media	14,36	14,56	14,20	-0,90%	12,17M	aa.aa	20/12
Jiangsu Hengli Hydraulic	53,12	53,49	52,54	+0,23%	6,29M	aa.aa	20/12
China National Chemical	8,09	8,18	8,07	-0,98%	41,67M	aa.aa	20/12
Beijing Sifang Automation	16,85	17,20	16,82	-1,75%	8,23M	aa.aa	20/12
Shaanxi Coal Industry	23,64	24,43	23,51	-3,67%	55,75M	aa.aa	20/12
Universal Scientific Industrial	15,50	15,69	15,06	+1,37%	43,51M	aa.aa	20/12
Industrial Bank	18,52	18,69	18,46	-0,11%	65,32M	aa.aa	20/12
Bank of Beijing	5,86	5,94	5,84	-0,68%	93,05M	aa.aa	20/12
China XD Electric	7,76	7,82	7,57	+1,17%	56M	aa.aa	20/12
China Railway Construction	9,24	9,34	9,23	-0,75%	46,49M	aa.aa	20/12
Junzheng Energy & Chemical	5,87	6,26	5,87	-9,97%	674,63M	aa.aa	20/12
Guangzhou Automobile A	9,39	9,43	9,32	-0,21%	25,72M	aa.aa	20/12
360 Security Technology	11,77	12,06	11,51	+1,03%	202,01M	aa.aa	20/12
Agricultural Bank China A	5,04	5,10	5,03	0,00%	504,8M	aa.aa	20/12
Ping An Insurance	52,62	53,23	52,52	-0,51%	46,2M	aa.aa	20/12
Bank of Communications Co Ltd	7,50	7,60	7,48	+0,13%	142,41M	aa.aa	20/12
China Railway A	6,36	6,47	6,35	-1,40%	71,18M	aa.aa	20/12
ICBC	6,53	6,61	6,50	+0,62%	376,55M	aa.aa	20/12
Ningbo Sanxing Medical Electric	31,91	33,70	31,90	-4,80%	9,47M	aa.aa	20/12
Shanghai Pharm	21,46	21,75	21,43	-0,92%	7,95M	aa.aa	20/12
China Pacific Insurance	33,00	33,74	32,93	-1,73%	40,86M	aa.aa	20/12
Metallurgical Corporation of China	3,330	3,390	3,320	-1,48%	84,6M	aa.aa	20/12
China Life Insurance A	41,43	41,99	41,24	-0,81%	9,07M	aa.aa	20/12
Great Wall Motor	26,75	27,25	26,70	-1,44%	15,37M	aa.aa	20/12
China State Construction	5,91	5,98	5,89	-1,01%	167,92M	aa.aa	20/12
Power Construction Corp of China	5,42	5,49	5,41	-0,55%	86,64M	aa.aa	20/12
Huatai Securities	17,90	18,08	17,83	-0,39%	50,44M	aa.aa	20/12
Zhengzhou Mining Machinery	12,88	13,02	12,87	-0,85%	17,81M	aa.aa	20/12
CRRC A	8,08	8,17	8,06	-0,74%	71,22M	aa.aa	20/12
Changzhou Xingyu Auto Lighting	132,41	133,39	132,00	-0,01%	445,43K	aa.aa	20/12
China Communications Construction	10,51	10,72	10,50	-1,96%	45,88M	aa.aa	20/12
China Everbright Bank	3,70	3,75	3,69	-0,54%	133,61M	aa.aa	20/12
PetroChina A	8,34	8,44	8,33	-0,95%	106,07M	aa.aa	20/12
Liaoning Port	1,680	1,700	1,670	-0,59%	121,81M	aa.aa	20/12
Founder Securities	8,69	8,75	8,60	+0,46%	45,81M	aa.aa	20/12
China Merchants Energy Shipping	6,20	6,33	6,20	-1,90%	70,19M	aa.aa	20/12
Zhejiang Chint Electrics	22,72	23,05	22,68	-0,48%	7,07M	aa.aa	20/12
China International Travel	69,42	70,38	69,25	-0,87%	13,59M	aa.aa	20/12
China Coal Energy	11,90	12,47	11,90	-4,19%	49,39M	aa.aa	20/12
Zijin Mining A	15,02	15,33	15,02	-1,96%	140,06M	aa.aa	20/12
Jiangsu Phoenix Publishing	11,20	11,29	11,10	-0,71%	17,45M	aa.aa	20/12
China Construction Bank Co	8,48	8,60	8,46	0,00%	80,16M	aa.aa	20/12
Jinduicheng Molybdenum	10,40	10,57	10,38	-1,52%	16,02M	aa.aa	20/12
China Coal Xinji Energy	7,06	7,38	7,03	-3,95%	67,4M	aa.aa	20/12
China Wafer Level CSP	29,30	29,70	28,00	+3,68%	74,9M	aa.aa	20/12
Foshan Haitian Food	46,65	47,15	46,46	-0,60%	7,65M	aa.aa	20/12
CMOC	6,85	7,02	6,82	-2,28%	177,91M	aa.aa	20/12
Zhengzhou Yutong Bus	24,84	24,92	24,18	+0,69%	23,84M	aa.aa	20/12
Wintime Energy	1,880	1,980	1,870	-2,08%	1,6B	aa.aa	20/12
Chinese Universe Publish	13,22	13,23	13,03	0,00%	13,85M	aa.aa	20/12
Ningbo Orient Wires and Cables	53,55	55,85	53,55	-1,96%	8,26M	aa.aa	20/12
Dawning Information Industry	75,54	77,30	74,60	-0,94%	78,06M	aa.aa	20/12
Avic Aviation Hi Tech	24,06	24,33	23,45	+1,95%	8,87M	aa.aa	20/12
Jiangsu King's Luck Brewery	45,18	45,56	44,60	+0,98%	8,06M	aa.aa	20/12
Accelink Tech A	57,43	57,43	54,56	+10,00%	82,38M	aa.aa	20/12
Gujing Distill A	176,30	177,73	173,33	-0,11%	2,78M	aa.aa	20/12
Anhui Zhongding A	13,49	13,62	13,18	+1,28%	31,56M	aa.aa	20/12
Aecc Aero Engine Control	21,80	21,94	21,40	+1,02%	6,15M	aa.aa	20/12
Avic Aircraft A	26,33	26,46	25,81	+1,27%	12,52M	aa.aa	20/12
Bank Of Ningbo A	23,50	23,84	23,46	-1,01%	25,94M	aa.aa	20/12
New Material A	28,15	28,36	27,85	+0,54%	6,19M	aa.aa	20/12
NAURA Technology	414,20	415,40	396,00	+3,58%	11,84M	aa.aa	20/12
BYD A	280,20	286,75	280,20	-1,82%	9,67M	aa.aa	20/12
Changchun High A	101,00	102,36	100,78	-0,96%	4,32M	aa.aa	20/12
Xingrong Invest A	7,25	7,36	7,19	0,00%	24,47M	aa.aa	20/12
Hunan Gold Corp	16,87	17,04	16,56	+0,84%	38,78M	aa.aa	20/12
AVIC Jonhon Optronic Technology	39,10	39,28	38,12	+1,98%	12,8M	aa.aa	20/12
Guanlu A	29,39	29,68	29,22	+0,14%	12,39M	aa.aa	20/12
Cr Sanjiu A	46,40	46,90	45,10	+2,72%	11,08M	aa.aa	20/12
China Vanke A	7,82	7,93	7,80	-1,14%	116,44M	aa.aa	20/12
Changan Auto A	13,86	13,93	13,77	0,00%	73,5M	aa.aa	20/12
Csg Holding A	5,37	5,42	5,37	-0,74%	12,78M	aa.aa	20/12
CITIC Pacific Special Steel	11,82	12,05	11,78	-0,84%	11,29M	aa.aa	20/12
Dhc Software A	7,92	8,01	7,80	0,00%	74,5M	aa.aa	20/12
Dongfang Elect A	10,60	10,74	10,55	-1,21%	10,17M	aa.aa	20/12
Cetc Potevio Science Tech	22,47	22,74	21,88	+1,77%	8,04M	aa.aa	20/12
Gf Securities A	16,32	16,44	16,29	-0,24%	23,77M	aa.aa	20/12
Goertek A	28,27	29,10	27,25	+3,06%	189,82M	aa.aa	20/12
Gree Electric A	43,26	43,95	43,20	-0,89%	35,1M	aa.aa	20/12
Haid Group A	48,62	50,20	48,61	-1,82%	3,77M	aa.aa	20/12
Liugong A	10,93	11,20	10,78	-2,06%	33,39M	aa.aa	20/12
Haige Communicat A	11,94	12,13	11,83	-0,25%	37,58M	aa.aa	20/12
Space Appliance A	53,94	54,48	53,48	-0,30%	2,03M	aa.aa	20/12
Great Star Ind A	28,70	29,26	28,64	-1,27%	9,12M	aa.aa	20/12
Hz Hangyang A	21,86	22,11	21,82	-1,13%	7,71M	aa.aa	20/12
Hik Vision Digi A	30,88	31,07	30,75	-0,52%	31,28M	aa.aa	20/12
Han'S Laser Tech A	26,36	26,67	26,00	+0,69%	24,63M	aa.aa	20/12
Focus Media Information Technology	6,92	7,01	6,88	0,00%	75,62M	aa.aa	20/12
LB	17,60	17,75	17,50	-0,68%	11,84M	aa.aa	20/12
Shen Huo A	16,18	16,76	16,13	-3,29%	40,6M	aa.aa	20/12
Shuanghui Dev A	26,03	26,55	25,96	-0,76%	14,31M	aa.aa	20/12
Hisense Kelon A	29,37	30,00	29,30	-1,51%	8,03M	aa.aa	20/12
Huadong Med A	35,95	36,40	35,87	-0,66%	8,07M	aa.aa	20/12
Huagong A	40,77	41,43	39,80	+0,42%	61,8M	aa.aa	20/12
Hualan Biolog A	17,82	17,93	17,31	+2,53%	25,44M	aa.aa	20/12
YONFER Agricultural Tech	12,76	12,99	12,70	-1,47%	6,66M	aa.aa	20/12
North Industries Red Arrow	15,10	15,13	14,92	+0,67%	16,31M	aa.aa	20/12
Valin Steel A	4,32	4,55	4,31	-4,42%	159,01M	aa.aa	20/12
Huolinhe Coal A	19,77	20,05	19,51	-0,90%	12,26M	aa.aa	20/12
Iflytek A	51,75	52,50	50,99	+0,31%	60,4M	aa.aa	20/12
Nhwa Pharma A	24,62	24,85	24,60	-0,73%	3,68M	aa.aa	20/12
Yanghe Brewery A	85,00	85,15	83,50	+1,55%	5,56M	aa.aa	20/12
Yoke Technology A	61,71	62,80	60,63	+1,01%	10,35M	aa.aa	20/12
Yuyue Medical A	36,44	36,69	35,52	+1,31%	9,99M	aa.aa	20/12
Ganfeng Lithium A	37,10	37,63	36,35	+1,84%	27,1M	aa.aa	20/12
Aodong A	17,98	18,06	17,90	-0,28%	6,67M	aa.aa	20/12
Zangge Holding	27,08	27,38	26,95	+0,04%	4,61M	aa.aa	20/12
Lingyi iTech Guangdong	8,98	9,13	8,80	+1,13%	183,68M	aa.aa	20/12
Livzon Pharm A	37,78	37,98	37,60	+0,64%	4,99M	aa.aa	20/12
Luxi A	11,69	11,83	11,67	-1,10%	13,48M	aa.aa	20/12
Luxshare Precision A	41,28	41,95	41,18	-0,94%	61,44M	aa.aa	20/12
Lao Jiao A	130,32	130,66	128,62	+0,27%	9,6M	aa.aa	20/12
S.F. Holding Co	40,25	40,97	40,25	-2,35%	19,05M	aa.aa	20/12
Midea Group A	74,00	74,79	73,66	-0,59%	20,94M	aa.aa	20/12
Org Packaging A	5,85	6,00	5,84	-1,68%	28,59M	aa.aa	20/12
Ping An Bank A	11,62	11,70	11,58	+0,26%	71,46M	aa.aa	20/12
Qinghai Saltlake A	16,68	16,97	16,68	-1,24%	42,96M	aa.aa	20/12
Dong-E E-Jiao A	63,20	63,95	59,85	+5,56%	12,64M	aa.aa	20/12
Sun Paper A	14,44	14,61	14,37	-1,03%	12,8M	aa.aa	20/12
Himile Mechanicl A	45,74	45,88	45,19	+0,79%	2,97M	aa.aa	20/12
Shanghai 2345 Network Holding	4,99	5,10	4,73	+1,22%	755,85M	aa.aa	20/12
Raas Blood A	7,22	7,27	7,19	-0,41%	24,68M	aa.aa	20/12
Sz Airport A	6,90	6,97	6,89	-0,86%	7,45M	aa.aa	20/12
Sz Energy A	6,50	6,58	6,49	-0,76%	14,63M	aa.aa	20/12
Circuit Tech A	12,05	12,23	11,73	+1,52%	80,77M	aa.aa	20/12
GEM	6,65	6,70	6,63	-0,60%	55,44M	aa.aa	20/12
Shenzhen Mtc A	5,26	5,31	5,23	0,00%	50,38M	aa.aa	20/12
Sz Sunlord Elec A	32,75	32,90	32,27	+0,65%	11,21M	aa.aa	20/12
Sz Topband A	13,74	13,92	13,45	+1,55%	63,34M	aa.aa	20/12
Sz Woer A	24,96	25,50	22,99	+7,12%	196,77M	aa.aa	20/12
Tianshan Aluminum	8,23	8,35	8,19	-0,84%	31,73M	aa.aa	20/12
Kelun Pharm A	30,43	31,00	30,32	-0,26%	14,32M	aa.aa	20/12
Tianqi Lithium A	34,84	35,15	34,48	+1,04%	16,88M	aa.aa	20/12
Sieyuan Electric A	70,85	72,27	70,68	-1,90%	4,54M	aa.aa	20/12
Suzhou Dongshan A	29,75	30,50	29,17	+1,12%	86,61M	aa.aa	20/12
Huatian Tech A	12,20	12,31	11,96	+1,50%	130,84M	aa.aa	20/12
Unigroup Guoxin Microelectronics	68,89	70,55	67,20	+1,03%	37,79M	aa.aa	20/12
Tongling Nfm A	3,280	3,330	3,270	-1,20%	163,91M	aa.aa	20/12
Weichai Power A	13,25	13,28	13,07	0,00%	44,68M	aa.aa	20/12
Weifu Hi-Tech A	18,24	18,29	18,17	0,00%	5,31M	aa.aa	20/12
Guide Infrared A	8,11	8,12	7,89	+1,88%	34,15M	aa.aa	20/12
Wuliangye A	143,21	144,47	142,72	-0,24%	17,28M	aa.aa	20/12
Wus Circuit A	39,07	39,70	38,90	-0,84%	33,29M	aa.aa	20/12
Xcmg Machinery A	7,44	7,93	7,38	-5,94%	224,82M	aa.aa	20/12
Xj Goldwind A	10,78	10,94	10,68	0,00%	23,3M	aa.aa	20/12
Ductile Pipes A	3,90	3,97	3,89	-1,27%	40,78M	aa.aa	20/12
Xizang Haisco Pharmaceutical A	34,60	34,99	34,50	-0,57%	1,54M	aa.aa	20/12
Xj Electric A	27,91	28,68	27,87	-1,83%	14,94M	aa.aa	20/12
Jereh Oilfield A	33,08	33,66	32,81	-1,14%	7,54M	aa.aa	20/12
Yifan Xinfu A	11,36	11,43	11,30	-0,26%	4,68M	aa.aa	20/12
Shanjin International Gold	15,60	15,90	15,56	-1,02%	24,57M	aa.aa	20/12
Yunnan Alumin A	14,07	14,53	14,02	-2,83%	41,21M	aa.aa	20/12
Yunnan Baiyao A	59,97	60,62	59,42	+0,55%	10,03M	aa.aa	20/12
Yunnan Copper A	12,53	12,69	12,51	-1,18%	20,07M	aa.aa	20/12
Yunnan Tin A	14,26	14,42	14,25	-0,83%	13,55M	aa.aa	20/12
Crystal Optech A	23,37	23,99	22,25	+4,10%	99,43M	aa.aa	20/12
Dahua Tech A	16,78	16,98	16,68	-0,24%	35,77M	aa.aa	20/12
Huafon Spandex A	8,39	8,49	8,34	-0,71%	18,75M	aa.aa	20/12
Jiuli Metals A	23,44	23,68	23,26	-0,47%	4,01M	aa.aa	20/12
Zhejiang Nhu A	21,64	21,79	21,58	-0,28%	12,91M	aa.aa	20/12
Zhejiang Satellite Petrochem A	17,38	17,60	17,38	-0,97%	10,27M	aa.aa	20/12
Zhejiang Supor A	52,66	53,59	52,55	-0,70%	1,93M	aa.aa	20/12
Wanfeng Auto A	19,41	19,87	18,67	+4,02%	131,41M	aa.aa	20/12
Zhejiang Weixing A	13,85	13,91	13,59	+0,65%	16,71M	aa.aa	20/12
Xianju Pharm A	10,45	10,66	10,42	-1,97%	24,23M	aa.aa	20/12
Yinlun Machinery A	17,31	17,55	17,19	-0,75%	9,77M	aa.aa	20/12
Pacific Shuanglin Bio pharmacy	20,94	21,13	20,74	+0,10%	5,1M	aa.aa	20/12
Broad-Ocean A	5,61	5,66	5,57	-0,36%	22,06M	aa.aa	20/12
Cs Zoomlion A	6,91	7,04	6,91	-1,43%	46,55M	aa.aa	20/12
Zte A	37,38	37,96	36,38	-1,11%	399,56M	aa.aa	20/12
Shanghai M&G Stationery	32,04	32,76	31,54	+1,04%	7,98M	aa.aa	20/12
Beijing Kunlun Tech	43,92	44,67	43,22	+0,71%	40,57M	aa.aa	20/12
Zhejiang Sanhua Co Ltd	23,83	24,36	23,75	-1,28%	49,68M	aa.aa	20/12
Yifeng Pharmacy Chain	25,90	26,50	25,40	+1,17%	8,25M	aa.aa	20/12
Suzhou TFC Optical	98,67	100,81	97,77	-0,26%	17,21M	aa.aa	20/12
IEIT SYSTEMS	51,56	53,00	50,97	+0,72%	201,43M	aa.aa	20/12
Lens Technology	22,74	23,00	22,46	+0,09%	30,44M	aa.aa	20/12
Zhejiang Dingli Machinery	61,73	61,98	60,52	-0,24%	2,72M	aa.aa	20/12
Lepu Medical Tech Beijing	12,03	12,12	11,99	-0,25%	13,31M	aa.aa	20/12
Anhui Anke BioTech Group	9,01	9,09	8,95	+0,33%	10,84M	aa.aa	20/12
EVE Energy	46,86	47,60	46,70	-0,21%	16,07M	aa.aa	20/12
Aier Eye Hospital Group	14,06	14,17	13,94	+0,57%	53,79M	aa.aa	20/12
Wangsu Science Tech	10,74	10,90	10,61	-2,19%	253,62M	aa.aa	20/12
Chongqing Zhifei Bio Products	28,16	28,36	27,80	+0,72%	14,43M	aa.aa	20/12
Shenzhen Inovance Tech	59,45	60,38	59,29	-0,64%	17,23M	aa.aa	20/12
Shenzhen Sunway Communication	26,63	27,00	26,01	+1,76%	25,67M	aa.aa	20/12
Sunwoda Electronic	23,25	23,85	23,15	+0,43%	29,5M	aa.aa	20/12
Beijing Enlight Media	9,59	9,68	9,41	+0,42%	39,51M	aa.aa	20/12
China Resources Boya Bio pharmaceutical	30,78	30,99	30,63	-0,48%	3,49M	aa.aa	20/12
Jiangsu Nata Opto Electr Material	42,36	43,30	40,62	+3,75%	29,78M	aa.aa	20/12
Hangzhou Tigermed Consulting	60,90	61,58	60,42	-0,65%	6,35M	aa.aa	20/12
Inner Mongolia Xingye Mining	13,04	13,09	12,71	+2,11%	24,88M	aa.aa	20/12
GRG Banking Equipment	12,46	12,54	12,33	-0,64%	30,78M	aa.aa	20/12
Huaming Power Equipment	17,08	17,54	17,06	-2,62%	9,64M	aa.aa	20/12
Kingnet Network	14,090	14,350	13,800	+1,22%	38,15M	aa.aa	20/12
Kuang Chi Technologies	43,98	45,71	41,62	+5,47%	76,83M	aa.aa	20/12
Qingdao TGOOD Electric	22,85	23,14	22,31	+0,75%	19,14M	aa.aa	20/12
East Money Information	26,11	26,49	25,77	+1,01%	439,03M	aa.aa	20/12
Zhonghang Electronic Measuring Inst	77,56	78,50	74,00	+4,50%	24,58M	aa.aa	20/12
Sungrow Power Supply	74,09	75,45	74,02	-1,57%	26,3M	aa.aa	20/12
Jiangsu Hoperun Software	56,50	58,85	53,80	+4,05%	70,81M	aa.aa	20/12
Anhui Yingjia Distillery	55,75	55,79	54,91	+0,56%	4,89M	aa.aa	20/12
Zhejiang Weiming Environment	21,18	21,34	21,07	-0,24%	2,74M	aa.aa	20/12
China National Nuclear Power	9,75	9,96	9,75	-1,81%	101,93M	aa.aa	20/12
Hubei Energy Group Co Ltd	4,97	5,05	4,97	-1,00%	27,5M	aa.aa	20/12
Unisplendour Corp Ltd	27,07	27,60	26,85	-1,88%	151,68M	aa.aa	20/12
Jiangxi Zhengbang Technology Co Ltd	3,05	3,12	3,02	+0,33%	126,84M	aa.aa	20/12
Victory Giant Tech	44,74	45,48	43,81	+0,68%	23,67M	aa.aa	20/12
Guotai Junan Securities	18,76	18,90	18,72	0,00%	30,99M	aa.aa	20/12
JCHX Mining Management	38,00	38,35	37,55	-0,78%	7,04M	aa.aa	20/12
Chengdu Kanghong Pharma	19,81	19,94	19,70	+0,30%	4,23M	aa.aa	20/12
Xian Sunresin New Materials Co Ltd	51,62	52,05	50,80	+1,10%	2,69M	aa.aa	20/12
Bank of Jiangsu	9,36	9,44	9,32	+0,65%	109,31M	aa.aa	20/12
Bank of Hangzhou	14,21	14,32	14,20	0,00%	13,56M	aa.aa	20/12
China Nuclear Engineering	8,52	8,61	8,48	-0,70%	11,84M	aa.aa	20/12
Ningbo Tuopu	50,81	51,99	50,65	-0,47%	13,55M	aa.aa	20/12
Shandong Linglong Tyre	18,72	18,91	18,68	-0,53%	10,3M	aa.aa	20/12
Shenzhen Goodix Tech A	86,26	87,87	84,34	+1,88%	10,2M	aa.aa	20/12
Hangcha	17,98	18,15	17,78	+0,11%	6,86M	aa.aa	20/12
Jason Furniture Hangzhou	28,38	28,68	28,20	-0,42%	2,92M	aa.aa	20/12
China Merchants Shekou	10,68	10,72	10,57	+0,28%	45,81M	aa.aa	20/12
Shenzhen Kinwong Electronic	26,22	26,55	25,86	+0,69%	17,16M	aa.aa	20/12
GigaDevice Semiconductor	113,20	114,60	109,55	+0,94%	66,83M	aa.aa	20/12
Jiangsu Xinquan Automotive	46,01	46,69	45,61	-0,15%	3,27M	aa.aa	20/12
Western Mining	15,93	16,44	15,88	-2,81%	34,32M	aa.aa	20/12
Jiangsu Jiejie Microelectronics	36,58	37,28	34,45	+5,39%	42,76M	aa.aa	20/12
Yealink Network Tech	40,30	40,82	39,31	+0,55%	12,52M	aa.aa	20/12
SG Micro	89,85	91,66	86,20	+3,06%	6,75M	aa.aa	20/12
ShenZhen YUTO Packaging	25,16	25,41	24,80	+0,80%	3,18M	aa.aa	20/12
Shandong Zhongji Electrical	127,10	129,99	126,31	+0,05%	29,49M	aa.aa	20/12
Yangzhou Yangjie Electronic	46,72	47,71	45,95	+1,15%	16,25M	aa.aa	20/12
Beijing Sinnet Tech	13,28	14,00	13,16	-5,82%	199,17M	aa.aa	20/12
Hubei Feilihua Quartz Glass	42,08	43,47	41,70	-1,96%	8,44M	aa.aa	20/12
Chaozhou Three-circle	38,83	39,13	38,05	+1,46%	12,62M	aa.aa	20/12
Eoptolink Tech	128,65	132,80	126,64	+0,70%	24,94M	aa.aa	20/12
Changsha Jingjia Microelectronics	99,47	103,07	94,33	+4,38%	36,68M	aa.aa	20/12
Jafron Biomedical	29,97	30,60	29,90	-0,30%	4,05M	aa.aa	20/12
Shenyang Xingqi Pharma	77,87	78,96	77,56	+0,31%	3,61M	aa.aa	20/12
Zheshang Securities	12,58	12,67	12,52	+0,32%	60,76M	aa.aa	20/12
Electric Connector	57,00	57,75	55,50	+2,11%	6,88M	aa.aa	20/12
Zhejiang CFMoto Power	150,00	152,50	149,73	-1,24%	902,6K	aa.aa	20/12
Weihai Guangwei Composites	33,70	33,95	32,83	+2,25%	9,21M	aa.aa	20/12
Proya Cosmetics A	90,86	92,47	89,71	+1,05%	4,82M	aa.aa	20/12
Merchant Express A	13,06	13,36	13,00	-0,68%	13,07M	aa.aa	20/12
Shennan Circuits A	117,32	121,17	115,85	-0,55%	12,57M	aa.aa	20/12
Huaneng Lancang River A	9,52	9,65	9,51	-0,63%	43,52M	aa.aa	20/12
Bank of Chengdu	16,08	16,29	16,06	-0,62%	34,56M	aa.aa	20/12
Hebei Yangyuan ZhiHui	22,65	23,30	22,46	+0,71%	4,5M	aa.aa	20/12
WuXi AppTec	55,79	56,53	55,61	-0,21%	23,47M	aa.aa	20/12
Foxconn Industrial Internet	22,02	22,35	21,92	-0,77%	124,98M	aa.aa	20/12
Amperex Tech A	262,71	270,80	260,32	-2,62%	27,74M	aa.aa	20/12
Avary	37,35	38,60	37,00	-2,76%	20,49M	aa.aa	20/12
Shenzhen Mindray Bio-Medical	250,26	254,85	250,26	-0,89%	3,95M	aa.aa	20/12
Qingdao Port	8,26	8,39	8,24	-1,43%	13,59M	aa.aa	20/12
CSPC Innovation	26,79	27,47	26,60	-2,05%	8,88M	aa.aa	20/12
Xi An Triangle Defens	24,34	24,56	24,00	+0,62%	7,05M	aa.aa	20/12
Maxscend Microelectronics	98,58	100,65	96,45	+1,49%	10,22M	aa.aa	20/12
Montage Technology	72,52	73,57	69,89	+2,44%	56,83M	aa.aa	20/12
Railway Signal Communication	6,27	6,49	6,25	-2,64%	43,81M	aa.aa	20/12
Advanced Micro Fabrication	196,85	202,49	193,80	+1,01%	15,04M	aa.aa	20/12
Anji Microelectronics Tech	148,03	150,50	141,12	+4,56%	3,41M	aa.aa	20/12
Western Superconducting	43,83	44,40	43,62	0,00%	5,81M	aa.aa	20/12
Bank of Suzhou	7,84	7,92	7,82	-0,63%	21,11M	aa.aa	20/12
CGN	4,01	4,09	4,00	-1,47%	126,93M	aa.aa	20/12
Chongqing Rural Comm	5,68	5,74	5,66	-0,35%	61,23M	aa.aa	20/12
Amlogic Shanghai	78,38	82,84	77,80	+0,03%	20,91M	aa.aa	20/12
Beijing Kingsoft Office	303,10	312,22	301,01	-1,96%	5,46M	aa.aa	20/12
Shanghai Friendess	180,00	182,37	178,59	-0,55%	1,04M	aa.aa	20/12
Postal Savings Bank of China	5,42	5,48	5,41	-0,18%	107,5M	aa.aa	20/12
Shenzhen Transsion	94,01	95,43	93,33	-1,55%	8,06M	aa.aa	20/12
New Industries	65,39	66,86	64,83	-1,33%	4,42M	aa.aa	20/12
Goneo	71,74	72,24	71,01	+0,15%	1,61M	aa.aa	20/12
Beijing Wantai Biological Pharmacy Enterprise Co	76,30	76,79	75,18	+1,25%	2,65M	aa.aa	20/12
Ningxia Baofeng Energy Group Co	15,40	15,57	15,26	-1,16%	20,03M	aa.aa	20/12
Nanjing Tanker	3,08	3,12	3,08	-0,96%	53,23M	aa.aa	20/12
Sinosoft Co	23,69	24,00	23,36	+0,25%	11,61M	aa.aa	20/12
Zhejiang Sanmei Chemical Industry Co	35,85	36,28	35,30	+1,13%	6,85M	aa.aa	20/12
Xiamen Amoytop Biotech Co	70,91	72,48	70,70	-0,69%	1,6M	aa.aa	20/12
Beijing Roborock Technology Co	216,02	220,44	216,02	-1,01%	2,36M	aa.aa	20/12
China Resources Microelectronics	48,08	49,08	47,34	+1,20%	11,38M	aa.aa	20/12
National Silicon Industry Group Co	20,49	21,40	20,26	-0,19%	38,8M	aa.aa	20/12
Sinomach Heavy Equipment Group Co	3,18	3,23	3,17	-1,24%	40,73M	aa.aa	20/12
Semiconductor M	94,28	98,80	85,07	+10,35%	176,77M	aa.aa	20/12
Cambricon Technologies	675,95	676,77	631,00	+6,28%	9,31M	aa.aa	20/12
Gan Lee Pharmaceuticals	45,77	45,99	45,37	+0,53%	3,82M	aa.aa	20/12
Anker Innovations	94,24	96,77	91,53	-1,72%	7,04M	aa.aa	20/12
Qingdao Sentury	24,64	24,96	24,58	-1,16%	9,07M	aa.aa	20/12
Arawana	34,43	34,73	34,21	+0,55%	4,3M	aa.aa	20/12
Cathay Biotech	42,02	42,49	42,02	-1,13%	2,54M	aa.aa	20/12
Wuxi Nce Power Co	36,61	37,64	36,59	-2,03%	34,94M	aa.aa	20/12
Shanghai Huafon Aluminium	18,75	18,96	18,55	-0,58%	4,67M	aa.aa	20/12
Zhejiang Supcon Technology Co	51,48	52,10	50,94	+0,02%	16,8M	aa.aa	20/12
Shanghai Allist Pharmaceuticals Co	61,59	63,70	61,14	-2,21%	5,44M	aa.aa	20/12
Huali Industrial Group Co	75,01	77,04	74,70	-0,07%	1,25M	aa.aa	20/12
Hainan Jinpan Smart Technology Co	36,88	37,22	35,95	+0,03%	33,35M	aa.aa	20/12
Eastroc Beverage Group Co	242,62	246,40	241,10	+1,09%	1,45M	aa.aa	20/12
Bestechnic Shanghai Co	348,10	378,66	332,99	+4,22%	5,38M	aa.aa	20/12
APT Medical	346,23	359,89	346,10	-3,37%	823,97K	aa.aa	20/12
China Three Gorges New Energy Group Co	4,47	4,50	4,46	-0,45%	95,92M	aa.aa	20/12
China Telecom	7,05	7,12	7,01	-0,56%	96,94M	aa.aa	20/12
Zhuzhou CRRC Times Electric	47,30	48,14	46,71	+0,42%	5,02M	aa.aa	20/12
Jinan Shengquan Share Holding	23,50	23,84	23,06	+1,34%	9,9M	aa.aa	20/12
Shanghai Rural Commercial Bank	8,26	8,43	8,22	-0,96%	23,43M	aa.aa	20/12
Eastern Air Logistics	16,86	17,16	16,73	-1,46%	10,88M	aa.aa	20/12
China Mobile	111,40	113,70	111,10	-2,15%	12,32M	aa.aa	20/12
iSoftStone Information Technology	61,56	63,17	60,33	+1,07%	40,75M	aa.aa	20/12
Piotech	168,56	174,21	163,43	+2,53%	5,33M	aa.aa	20/12
CNOOC	27,40	27,64	27,34	-0,58%	24,61M	aa.aa	20/12
Empyrean Technology	129,42	134,50	122,50	+4,67%	10,34M	aa.aa	20/12
Hwatsing Tech	177,07	179,88	173,01	+1,71%	4M	aa.aa	20/12
Hygon Information Tech	131,06	133,28	127,78	+1,77%	33,18M	aa.aa	20/12
Shanghai United Imaging Healthcare	124,59	129,23	124,11	-3,13%	4,54M	aa.aa	20/12

PSI

6.276,75

-14,36

-0,23%

DAX Futuros

20.100,00

-93,0

-0,46%

CAC 40

7.274,48

-19,89

-0,27%

IBEX 35

11.467,30

+27,40

+0,24%

US 500

5.930,60

+63,5

+1,08%

Índice Dólar

107,35

-0,800

-0,74%

Índice Euro

126,20

+0,55

+0,44%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4493	0,00%	66,54M
Energias de Portugal	3,100	-0,64%	19,00M
The Navigator	3,480	+2,35%	5,32M
EDP Renováveis	9,50	-1,55%	3,46M
Galp Energia	16,51	-0,84%	1,86M
Jeronimo Martins	18,15	-0,49%	1,59M
CTT Correios de Portugal SA	5,39	+4,26%	1,16M

Nome	Último	% de Var.	Vol.
Farminveste SGPS	1,40	+11,11%	70,00
Toyota Caetano Po	5,45	+6,86%	25,00
COFINA	0,7000	+6,06%	10,38K
Estoril Sol	4,90	+5,15%	20,00
CTT Correios de Portugal SA	5,39	+4,26%	1,16M
Novabase	5,900	+3,51%	2,13K
The Navigator	3,480	+2,35%	5,32M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	0,530	-10,26%	711,00
Martifer	1,7300	-3,35%	11,28K
Ramada	6,70	-2,62%	3,26K
EDP Renováveis	9,50	-1,55%	3,46M
Galp Energia	16,51	-0,84%	1,86M
Ibersol Reg	7,50	-0,79%	8,71K
Energias de Portugal	3,100	-0,64%	19,00M

Ações em Voga

Nome	Último	% de Var.	Vol.
Energias de Portugal	3,100	-0,64%	19,00M
BCP	0,4493	0,00%	66,54M
The Navigator	3,480	+2,35%	5,32M
EDP Renováveis	9,50	-1,55%	3,46M
Mota-Engil	2,768	+0,73%	1,08M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa Aaaaaaaa A	3,29	+24,48%	4,10
A Aaaaaaaaa	3,29	+24,48%	4,10
Aaaaaaaaaaaaa Aaa	5,200	+21,94%	6,34
Aaaaaaa	5,200	+21,94%	6,34
A Aaa Aa	18,15	+19,16%	21,63
Aaaaaaaa Aa	18,15	+19,16%	21,63
A Aa Aaaaa Aaa	3,480	+11,61%	3,88

Nome	Último	Upside	Valor Justo
Aaaa Aaaaaaaa A	3,29	+24,48%	4,10
A Aaaaaaaaa	3,29	+24,48%	4,10
Aaaaaaaaaaaaa Aaa	5,200	+21,94%	6,34
Aaaaaaa	5,200	+21,94%	6,34
A Aaa Aa	18,15	+19,16%	21,63
Aaaaaaaa Aa	18,15	+19,16%	21,63
A Aa Aaaaa Aaa	3,480	+11,61%	3,88

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HS China A Momentum Select (HSCAMSI)

HS China A Momentum Select Componentes

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

State Grid Information Communication

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Zhejiang Medicine

Shandong Nanshan

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Nanjing Iron & Steel

Angel Yeast

Wanhua Chemical

Henan Pinggao Electric

Grandblue Environment

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

Jiangxi Lianchuang

AVIC Airborne Systems

Jiangsu Expressway

Joincare Pharm

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

China Medicine

Kweichow Moutai

FangDa Carbon Material

Zhejiang Huahai Pharm

Shandong Pharm

Xiamen Tungsten

Hubei Jumpcan Pharm

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Heilongjiang Agriculture

Shanghai Oriental Pearl Media

Shenergy

Fuyao Glass A