Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 2,91 | 2,95 | 2,90 | -0,04 | -1,36% | 32,32M | 08:00:00 | ||
Boc Intl | 9,81 | 9,93 | 9,80 | -0,11 | -1,11% | 9,66M | 08:00:00 | ||
Caida Securities Co | 6,66 | 6,75 | 6,66 | -0,08 | -1,19% | 9,89M | 08:00:00 | ||
Caitong Securities | 7,25 | 7,34 | 7,24 | -0,10 | -1,36% | 19,15M | 08:00:00 | ||
Central China Securities | 3,59 | 3,64 | 3,58 | -0,04 | -1,10% | 19,78M | 08:00:00 | ||
Changjiang Sec A | 5,52 | 5,60 | 5,52 | -0,11 | -1,95% | 51,86M | 08:00:00 | ||
China Galaxy A | 11,53 | 11,78 | 11,52 | -0,21 | -1,79% | 50,27M | 08:00:00 | ||
China Great Wall | 7,20 | 7,29 | 7,19 | -0,09 | -1,24% | 12,30M | 07:57:00 | ||
China International Capital | 31,76 | 32,32 | 31,71 | -0,44 | -1,37% | 8,65M | 08:00:00 | ||
China Merchants Securities | 14,25 | 14,42 | 14,25 | -0,12 | -0,84% | 7,96M | 08:00:00 | ||
China Securities | 21,28 | 21,59 | 21,24 | -0,17 | -0,79% | 5,76M | 08:00:00 | ||
ChinaLin Securities | 10,91 | 11,11 | 10,90 | -0,16 | -1,45% | 5,00M | 07:56:54 | ||
CITIC Securities | 18,62 | 18,91 | 18,60 | -0,11 | -0,59% | 47,09M | 08:00:00 | ||
CNPC Capital | 5,81 | 5,88 | 5,80 | -0,05 | -0,85% | 30,42M | 08:00:00 | ||
Dongxing Securities | 8,38 | 8,47 | 8,35 | -0,09 | -1,06% | 16,45M | 08:00:00 | ||
East Money Information | 12,53 | 12,71 | 12,52 | -0,14 | -1,11% | 87,88M | 07:57:00 | ||
Everbright Securities | 15,90 | 16,23 | 15,88 | -0,26 | -1,61% | 21,67M | 08:00:00 | ||
First Capital Securities A | 5,39 | 5,46 | 5,38 | -0,07 | -1,28% | 22,06M | 07:56:57 | ||
Founder Securities | 8,26 | 8,38 | 8,24 | -0,13 | -1,55% | 59,52M | 08:00:00 | ||
Gf Securities A | 12,87 | 12,99 | 12,86 | -0,11 | -0,85% | 15,63M | 08:00:00 | ||
Golden Dragon A | 9,92 | 10,07 | 9,90 | -0,13 | -1,29% | 6,15M | 08:00:00 | ||
Guolian Securities Co | 11,10 | 11,33 | 11,08 | -0,17 | -1,51% | 53,82M | 08:00:00 | ||
Guosen Securities | 8,78 | 8,85 | 8,72 | -0,01 | -0,11% | 10,72M | 07:57:00 | ||
Guosheng Financial Holding | 9,67 | 9,77 | 9,62 | -0,11 | -1,13% | 25,21M | 08:00:00 | ||
Guotai Junan Securities | 13,85 | 14,05 | 13,83 | -0,21 | -1,49% | 30,39M | 08:00:00 | ||
Guoyuan Sec A | 6,51 | 6,59 | 6,50 | -0,08 | -1,21% | 21,01M | 08:00:00 | ||
Gz Friendship A | 5,51 | 5,60 | 5,48 | -0,07 | -1,25% | 17,47M | 08:00:00 | ||
Hainan Haide A | 9,83 | 10,03 | 9,82 | -0,14 | -1,40% | 3,70M | 08:00:00 | ||
Haitong Securities | 8,18 | 8,32 | 8,17 | -0,16 | -1,92% | 27,14M | 08:00:00 | ||
Harbin Hatou Invest | 5,10 | 5,24 | 5,08 | -0,04 | -0,78% | 27,07M | 08:00:00 | ||
Hithink RoyalFlush Info Network | 116,38 | 117,38 | 115,44 | -0,62 | -0,53% | 4,01M | 07:57:00 | ||
Hongta Securities | 6,87 | 6,95 | 6,85 | -0,06 | -0,87% | 7,61M | 08:00:00 | ||
Huaan Securities | 4,60 | 4,65 | 4,59 | -0,05 | -1,08% | 18,26M | 08:00:00 | ||
Huachuang Yunxin Digital Tech | 6,75 | 6,80 | 6,71 | -0,05 | -0,74% | 19,39M | 08:00:00 | ||
Huatai Securities | 13,69 | 13,87 | 13,68 | -0,12 | -0,87% | 37,15M | 08:00:00 | ||
Huaxi Securities A | 6,96 | 7,07 | 6,96 | -0,09 | -1,28% | 7,76M | 07:56:57 | ||
Industrial Securities | 5,37 | 5,43 | 5,36 | -0,05 | -0,92% | 25,15M | 08:00:00 | ||
Jiangsu Financial A | 5,38 | 5,41 | 5,31 | +0,01 | +0,19% | 27,83M | 08:00:00 | ||
Minmetals Capital | 4,46 | 4,53 | 4,46 | -0,04 | -0,89% | 22,88M | 08:00:00 | ||
Nanjing Securities | 7,92 | 8,01 | 7,88 | -0,08 | -1,00% | 11,24M | 08:00:00 | ||
Northeast Sec A | 6,56 | 6,59 | 6,54 | -0,04 | -0,61% | 6,12M | 07:57:00 | ||
Orient Securities | 8,12 | 8,22 | 8,11 | -0,08 | -0,98% | 19,57M | 08:00:00 | ||
Pacific Securities | 3,33 | 3,38 | 3,32 | -0,05 | -1,48% | 144,24M | 08:00:00 | ||
SDIC Essence Holdings | 6,17 | 6,24 | 6,16 | -0,05 | -0,80% | 12,39M | 08:00:00 | ||
Sealand Securiti A | 3,15 | 3,19 | 3,15 | -0,03 | -0,94% | 29,36M | 07:57:00 | ||
Shaanxi Trust A | 2,94 | 2,97 | 2,93 | +0,01 | +0,34% | 39,83M | 07:56:57 | ||
Shanghai AJ | 4,31 | 4,37 | 4,28 | -0,07 | -1,60% | 7,27M | 08:00:00 | ||
Shanghai Chinafortune | 12,96 | 13,15 | 12,95 | -0,22 | -1,67% | 10,31M | 08:00:00 | ||
Shanxi Security A | 5,09 | 5,15 | 5,08 | -0,05 | -0,97% | 14,91M | 07:56:51 | ||
Shenwan Hongyuan | 4,54 | 4,61 | 4,53 | -0,06 | -1,30% | 40,88M | 07:57:00 | ||
Sinolink Securities | 8,18 | 8,27 | 8,16 | -0,09 | -1,09% | 17,50M | 08:00:00 | ||
Soochow Securities | 6,44 | 6,52 | 6,42 | -0,06 | -0,92% | 23,88M | 08:00:00 | ||
Southwest Securities | 3,82 | 3,87 | 3,81 | -0,03 | -0,78% | 23,57M | 08:00:00 | ||
Tianfeng Securities Co | 2,81 | 2,84 | 2,81 | -0,03 | -1,06% | 69,39M | 08:00:00 | ||
Western Securities A | 6,75 | 6,80 | 6,73 | -0,06 | -0,88% | 25,63M | 07:57:00 | ||
Xiangcai | 6,77 | 7,03 | 6,60 | +0,10 | +1,50% | 33,33M | 08:00:00 | ||
Yongan Futures | 12,27 | 12,41 | 12,22 | -0,13 | -1,05% | 2,74M | 08:00:00 | ||
Zhejiang Orient | 3,56 | 3,62 | 3,56 | -0,06 | -1,66% | 10,37M | 08:00:00 | ||
Zheshang Securities | 11,20 | 11,53 | 11,19 | -0,13 | -1,15% | 60,21M | 08:00:00 | ||
Zhongtai Securities Co | 6,25 | 6,33 | 6,25 | -0,07 | -1,11% | 12,50M | 08:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão