😎 Oferta de verão exclusiva - Poupe até 50% em ações escolhidas por IA da InvestingProOBTER OFERTA

HS China A Quality Select (HSCAQSI)

Hong Kong
Moeda em CNY
Declaração de Riscos
3.324,00
+20,86(+0,63%)
Fechado

HS China A Quality Select Componentes

Últ. Valor
Máxima
Mínima
Upside
Hora
42,0542,1341,49+0,79%17,21M
aa.aa
4,664,674,610,00%190,39M
aa.aa
6,526,556,45+1,40%156,38M
aa.aa
8,778,788,61+0,57%66,21M
aa.aa
2,882,902,84+0,70%52,67M
aa.aa
35,0535,2434,71-0,28%9,22M
aa.aa
3,803,813,750,00%104,51M
aa.aa
6,096,105,95+1,33%23,2M
aa.aa
7,097,116,94+0,85%61,74M
aa.aa
7,097,126,88+1,58%52,85M
aa.aa
18,9719,0018,64+0,64%88,41M
aa.aa
16,3416,3815,95+1,74%40,11M
aa.aa
34,0934,2533,76+0,06%59,86M
aa.aa
7,107,127,00+0,42%12,93M
aa.aa
21,2821,5421,00-0,28%4,52M
aa.aa
9,489,529,18+1,39%115,64M
aa.aa
18,3518,4617,78+2,06%15,07M
aa.aa
38,9639,1937,75+2,28%14,17M
aa.aa
13,5313,6312,95+3,12%57,79M
aa.aa
14,7714,8414,63-0,27%32,22M
aa.aa
17,1217,1516,78+0,59%17,8M
aa.aa
20,3720,4019,88+0,64%5,99M
aa.aa
61,9863,2061,66-2,36%4,41M
aa.aa
25,6725,9025,18+0,94%11,64M
aa.aa
10,5210,6210,46-0,38%13,5M
aa.aa
7,097,147,07-0,56%15,17M
aa.aa
42,3042,3740,58+2,75%42,07M
aa.aa
22,4322,6921,63-1,71%30,72M
aa.aa
15,5115,5515,23+0,39%17,65M
aa.aa
23,1423,2622,86+0,43%9,6M
aa.aa
3,9103,9303,840-0,51%100M
aa.aa
14,6214,7014,46-0,34%9,65M
aa.aa
6,866,886,77+0,15%6,57M
aa.aa
42,1542,4241,70+0,98%30,71M
aa.aa
28,9829,0028,55-0,69%5,26M
aa.aa
17,9718,0517,72+0,17%4,03M
aa.aa
81,7882,3880,58-0,64%11,07M
aa.aa
30,5330,5529,90+1,23%10M
aa.aa
8,758,778,58+0,81%8,79M
aa.aa
12,0812,1211,78+1,09%24,6M
aa.aa
3,273,293,180,00%90,48M
aa.aa
8,148,177,97+0,25%10,14M
aa.aa
7,217,457,17-4,12%48,15M
aa.aa
24,7225,0424,08+2,11%33,6M
aa.aa
7,707,747,63-0,65%19,21M
aa.aa
27,0027,0126,55+0,97%7,82M
aa.aa
223,04223,98221,02-0,09%2,38M
aa.aa
17,9818,1017,65-0,44%23,68M
aa.aa
9,749,878,95+6,68%23,28M
aa.aa
23,3623,5521,85+5,13%32,64M
aa.aa
55,7155,9554,28+1,64%1,51M
aa.aa
5,735,795,52+1,06%133,29M
aa.aa
7,487,637,45-2,35%13,43M
aa.aa
31,9032,0031,37+0,79%4,09M
aa.aa
1.497,511.515,001.492,53-0,26%2,89M
aa.aa
4,314,314,21+0,70%15,86M
aa.aa
7,177,186,98+1,13%8,35M
aa.aa
25,1225,2624,42+2,11%6,73M
aa.aa
85,6486,5184,10+0,56%2,67M
aa.aa
32,9933,0231,60+3,64%9,9M
aa.aa
17,0117,0916,65+0,41%13,62M
aa.aa
35,3035,6832,93+1,82%80,75M
aa.aa
25,1025,3124,96-0,67%15,67M
aa.aa
69,6069,8768,65+0,55%5,7M
aa.aa
9,029,068,760,00%21,3M
aa.aa
5,945,955,80+0,34%16,35M
aa.aa
10,6910,7410,35+1,71%9M
aa.aa
8,258,287,92+2,36%42,57M
aa.aa
49,0449,1747,96+1,22%8,52M
aa.aa
19,5519,6018,97+2,30%12,05M
aa.aa
26,8727,0726,29+0,79%41,99M
aa.aa
55,4956,4555,08-0,07%6,42M
aa.aa
11,5811,7211,31-1,86%31,89M
aa.aa
15,7515,8715,60+0,38%12,99M
aa.aa
23,7623,8323,55-1,08%8,57M
aa.aa
42,0042,1240,49+3,07%18,44M
aa.aa
45,1445,6743,70+2,15%15,18M
aa.aa
18,4618,7217,27+5,12%28,95M
aa.aa
37,2237,6436,82-0,03%2,55M
aa.aa
200,30204,30198,00+0,45%6,12M
aa.aa
20,7120,8519,99+2,88%7,11M
aa.aa
6,506,526,34+1,56%18,75M
aa.aa
8,748,758,57+0,69%37,61M
aa.aa
31,0731,1830,31+0,88%5,15M
aa.aa
7,907,907,66+1,94%15,92M
aa.aa
10,5010,5710,33+1,06%11,79M
aa.aa
16,7316,8616,36+1,27%12,09M
aa.aa
27,8028,1627,10+1,87%6,73M
aa.aa
18,4018,4317,90+1,94%19,39M
aa.aa
26,2126,2525,81+0,81%38,05M
aa.aa
39,0039,4337,17+3,94%26,99M
aa.aa
31,3631,4430,72+1,82%100M
aa.aa
10,2610,289,99+2,40%12,85M
aa.aa
20,9520,9520,27+0,82%43,27M
aa.aa
14,6114,6214,22+2,10%22,03M
aa.aa
6,926,946,85+0,14%51,96M
aa.aa
10,1510,1710,00+0,30%21,19M
aa.aa
14,1114,1713,81+0,07%82,91M
aa.aa
3,513,513,45+0,57%14,28M
aa.aa
13,4713,5112,93+2,59%34,36M
aa.aa
44,6844,8842,24+4,56%7,82M
aa.aa
7,527,577,40-0,13%28,11M
aa.aa
25,2125,3624,79+0,72%17,41M
aa.aa
17,1017,3017,02-0,58%54,78M
aa.aa
5,685,745,62-0,87%75,13M
aa.aa
8,468,478,36+0,12%30,07M
aa.aa
3,733,753,680,00%21,88M
aa.aa
7,978,027,88-0,38%16,91M
aa.aa
7,227,257,09-0,69%36,34M
aa.aa
31,1331,1530,43+0,94%9,87M
aa.aa
4,724,754,670,00%294,75M
aa.aa
42,3742,6441,96+0,19%51,36M
aa.aa
7,477,517,37-0,27%124,61M
aa.aa
6,316,336,17+0,96%84,85M
aa.aa
5,915,925,860,00%255,39M
aa.aa
29,7329,8729,05+0,44%10,56M
aa.aa
19,7919,8619,50+0,41%13,54M
aa.aa
29,8129,8729,17+1,67%34,06M
aa.aa
3,1203,1303,050+0,32%87,4M
aa.aa
26,2626,5926,02-0,49%13,58M
aa.aa
5,465,465,35+0,74%154,3M
aa.aa
5,495,495,37+0,37%108,17M
aa.aa
12,6812,7312,45+0,32%17,32M
aa.aa
12,7312,7712,45+1,11%44,26M
aa.aa
16,0716,0915,70+1,13%11,78M
aa.aa
13,0213,1312,83-0,15%14,41M
aa.aa
7,777,797,55+2,24%117,33M
aa.aa
127,30129,20125,94-0,16%1,06M
aa.aa
8,398,408,22+0,84%29,49M
aa.aa
3,373,393,330,00%130,56M
aa.aa
10,2010,2210,01+1,09%148,63M
aa.aa
7,577,577,38+0,67%63,84M
aa.aa
8,068,097,80+1,77%23,62M
aa.aa
18,9619,1518,42+1,12%10,16M
aa.aa
70,1771,1069,40-0,48%26,54M
aa.aa
18,4518,4917,97-0,11%149,18M
aa.aa
7,617,627,48+0,53%95,14M
aa.aa
13,2713,4313,07+0,45%92,09M
aa.aa
19,4219,5518,87-0,05%15,11M
aa.aa
35,7835,8634,90+1,94%14,91M
aa.aa
8,628,678,39+0,70%136,14M
aa.aa
6,036,055,95-0,33%34,06M
aa.aa
23,2023,2722,45+2,34%26,56M
aa.aa
1,1401,1501,130-0,87%197,24M
aa.aa
13,6413,6513,36+0,52%7,26M
aa.aa
46,3147,0045,87-0,15%3,88M
aa.aa
26,8726,9926,22+0,37%5,69M
aa.aa
41,2341,7039,88-1,48%49,74M
aa.aa
19,0419,0618,40+1,76%10,99M
aa.aa
2,8802,8902,830-0,35%43,52M
aa.aa
49,8650,7149,22+0,22%5,17M
aa.aa
14,3114,4613,91-1,78%24,4M
aa.aa
34,6835,7033,50-3,37%33,44M
aa.aa
40,5840,7039,45+2,24%6,25M
aa.aa
208,29216,29206,01-0,03%2,53M
aa.aa
19,9420,0819,22+2,52%8,77M
aa.aa
25,3725,5024,64+2,17%27,01M
aa.aa
22,6522,8522,36-0,22%21,24M
aa.aa
13,1413,1712,91+0,08%29,29M
aa.aa