HS China A Quality Select (HSCAQSI)

Hong Kong

Moeda em CNY

3.785,18

-9,18(-0,24%)

Fechado07:59:59

Var. Diária

3.777,42

3.814,36

52 semanas

2.948,59

4.253,90

HS China A Quality Select Componentes

Esta página contém fluxo de média em tempo real das cotações HS China A Quality Select Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Shenhua Energy SH	42,19	42,53	41,68	+0,14%	18,65M	aa.aa	06:59:59
Bank of China A	5,48	5,54	5,36	-0,36%	210,91M	aa.aa	06:59:59
China Petrol A	6,65	6,71	6,57	-0,30%	132,06M	aa.aa	06:59:59
Beijing Capital	3,35	3,36	3,30	+1,21%	73,59M	aa.aa	06:59:59
Shanghai International Airport	35,24	35,36	34,89	+0,80%	6,64M	aa.aa	06:59:59
Shanghai International Port	6,05	6,06	5,94	+1,17%	32,15M	aa.aa	06:59:59
Baoshan Iron & Steel	7,04	7,09	6,95	+0,72%	64,85M	aa.aa	06:59:59
Zhejiang Zheneng Electric	5,70	5,75	5,59	0,00%	69,71M	aa.aa	06:59:59
CITIC Securities	30,22	30,76	29,92	+0,23%	179,26M	aa.aa	06:59:59
Sany Heavy Industry	16,63	16,77	16,58	-0,42%	42,37M	aa.aa	06:59:59
China Merchants Bank	39,34	39,64	38,78	-0,35%	70,03M	aa.aa	06:59:59
Sichuan Road & Bridge	7,29	7,37	7,26	-0,14%	19,53M	aa.aa	06:59:59
Hisense Electric	20,16	20,87	20,04	-3,45%	15,51M	aa.aa	06:59:59
Poly Real Estate Group	9,13	9,18	9,03	+0,55%	86,9M	aa.aa	06:59:59
Humanwell Healthcare	23,81	24,03	23,41	+0,76%	13,53M	aa.aa	06:59:59
Beijing Tongrentang	41,30	41,50	40,93	+0,02%	5,67M	aa.aa	06:59:59
Tbea Co Ltd	12,80	12,84	12,73	-0,31%	40,23M	aa.aa	06:59:59
Yunnan Yuntianhua	22,81	22,87	22,50	+1,38%	20,41M	aa.aa	06:59:59
SAIC Motor Corp	19,81	20,22	18,38	+5,15%	172,35M	aa.aa	06:59:59
China Northern Rare Earth Hi-Tech	21,64	21,91	21,59	-0,14%	21,81M	aa.aa	06:59:59
China Spacesat	29,10	29,49	28,85	+0,17%	19,15M	aa.aa	06:59:59
Chongqing Brewery	63,45	64,33	63,25	-1,17%	2,59M	aa.aa	06:59:59
Beijing Tiantan Bio	20,90	20,97	20,71	+0,48%	11,38M	aa.aa	06:59:59
China Jushi	11,49	11,57	11,32	-0,17%	16,13M	aa.aa	06:59:59
Youngor	8,87	8,92	8,62	+2,78%	42,67M	aa.aa	06:59:59
Shengyi Tech	25,40	25,97	25,25	-1,63%	25,25M	aa.aa	06:59:59
Yankuang Energy	14,00	14,12	13,97	-0,57%	20,9M	aa.aa	06:59:59
Shanghai Fosun Pharm	25,51	25,72	25,16	+1,15%	11,85M	aa.aa	06:59:59
Shandong Nanshan	3,910	3,940	3,890	+0,51%	80,12M	aa.aa	06:59:59
YTO Express	14,59	14,66	14,42	-0,21%	11,98M	aa.aa	06:59:59
Zhejiang Jiahua	8,07	8,08	7,95	+1,00%	15,62M	aa.aa	06:59:59
Jiangsu Hengrui	46,10	46,36	45,90	-0,02%	21,25M	aa.aa	06:59:59
Angel Yeast	36,37	36,55	35,83	+1,11%	4,34M	aa.aa	06:59:59
Wanhua Chemical	72,99	73,19	72,41	-0,12%	16,67M	aa.aa	06:59:59
Guangzhou Baiyunshan	28,78	28,90	28,48	+0,14%	5,34M	aa.aa	06:59:59
Zhejiang Longsheng	10,58	10,71	10,44	+0,86%	33,73M	aa.aa	06:59:59
Jiangxi Copper A	20,95	21,12	20,87	-0,05%	11,4M	aa.aa	06:59:59
AVIC Airborne Systems	12,48	12,72	12,45	+1,13%	47,24M	aa.aa	06:59:59
Gemdale Corp	4,62	4,66	4,52	+1,54%	95M	aa.aa	06:59:59
HLA GROUP CORP LTD	6,51	6,65	6,44	-1,81%	54,32M	aa.aa	06:59:59
NARI Tech	25,07	25,18	24,81	+0,04%	14,58M	aa.aa	06:59:59
Zhejiang Commodities	13,75	14,00	13,43	+0,29%	47,06M	aa.aa	06:59:59
Shandong Hualu Hengsheng	21,88	22,13	21,51	-0,64%	26,27M	aa.aa	06:59:59
Zhangzhou Pientzehuang	218,85	220,20	217,88	+0,13%	1,46M	aa.aa	06:59:59
Tongwei Co Ltd	22,05	22,53	21,92	-1,52%	53,73M	aa.aa	06:59:59
Chongqing Fuling Electric	11,17	11,28	10,82	+1,36%	18,27M	aa.aa	06:59:59
China Shipbuilding Group	24,84	25,10	24,54	+1,43%	25,7M	aa.aa	06:59:59
Jiangsu Yangnong Chemical	57,45	57,73	55,50	+3,36%	3,49M	aa.aa	06:59:59
Hengtong Optic Electric	17,97	18,62	17,87	-3,80%	74,89M	aa.aa	06:59:59
Yunnan Chihong	5,73	5,78	5,70	+0,17%	41,71M	aa.aa	06:59:59
Zhongjin Gold	12,13	12,25	12,12	-0,49%	30,08M	aa.aa	06:59:59
China Medicine	34,71	34,81	34,00	+1,67%	3,15M	aa.aa	06:59:59
Kweichow Moutai	1.528,97	1.536,00	1.519,50	+0,08%	2,08M	aa.aa	06:59:59
FangDa Carbon Material	4,99	5,02	4,88	+1,42%	17,9M	aa.aa	06:59:59
China Railway Hi-tech	8,26	8,26	8,13	+1,35%	11,64M	aa.aa	06:59:59
Shandong Pharm	25,85	26,32	25,74	-1,37%	11,73M	aa.aa	06:59:59
Xiamen Faratronic	119,53	120,13	118,03	+0,48%	2,29M	aa.aa	06:59:59
Hubei Jumpcan Pharm	29,57	29,90	29,26	-0,67%	5,68M	aa.aa	06:59:59
Hundsun Tech	29,41	30,09	29,03	+0,93%	41,12M	aa.aa	06:59:59
Tian Di Science & Tech	6,20	6,22	6,12	+1,14%	38,02M	aa.aa	06:59:59
JCET	40,45	41,52	39,68	+1,30%	94,71M	aa.aa	06:59:59
Anhui Conch Cement	24,03	24,11	23,78	+0,54%	13,31M	aa.aa	06:59:59
Tsingtao Brewery	79,75	80,40	78,87	-0,16%	3,98M	aa.aa	06:59:59
Shanghai Wanye Enterprises	15,19	15,48	15,01	+0,20%	10,44M	aa.aa	06:59:59
Shenergy	9,45	9,47	9,23	+1,07%	27,3M	aa.aa	06:59:59
Fuyao Glass A	61,64	61,73	60,38	+0,93%	10,35M	aa.aa	06:59:59
Sichuan Chuantou Energy	17,25	17,30	17,07	+0,58%	19,99M	aa.aa	06:59:59
Qingdao Haier	28,43	28,55	28,16	-0,14%	22,58M	aa.aa	06:59:59
Sichuan Tuopai Shede Wine	68,38	68,97	67,70	+0,57%	4,69M	aa.aa	06:59:59
Sanan Optoelectronics	12,59	12,83	12,50	+0,24%	42,53M	aa.aa	06:59:59
HUAYU Auto	17,81	17,98	17,28	-0,34%	24,89M	aa.aa	06:59:59
Wingtech Technology	35,75	36,59	34,93	+1,30%	47,7M	aa.aa	06:59:59
Jiangzhong Pharm	22,22	22,29	21,44	+3,11%	12,3M	aa.aa	06:59:59
Avic Shenyang Aircraft	50,46	52,50	50,22	+1,73%	43,18M	aa.aa	06:59:59
Anhui Heli	18,19	18,35	18,11	-0,66%	10,97M	aa.aa	06:59:59
Top Choice Medical Investment	46,75	46,88	46,16	+0,62%	4,94M	aa.aa	06:59:59
AVIC Heavy Machinery	20,79	21,48	20,70	+0,29%	35,71M	aa.aa	06:59:59
Sichuan Swellfun	54,39	54,74	53,70	+0,46%	4,04M	aa.aa	06:59:59
Shanxi Xinghuacun Fen Wine	187,79	189,80	187,08	-0,60%	4,47M	aa.aa	06:59:59
ENN Ecological	20,79	21,17	20,38	+0,29%	11,26M	aa.aa	06:59:59
Shanghai Tunnel	7,19	7,20	7,04	+2,42%	36,26M	aa.aa	06:59:59
Shanghai Baosight Software A	29,88	30,85	29,75	-1,35%	33,06M	aa.aa	06:59:59
MengDian HuaNeng Power	4,370	4,380	4,320	+0,69%	61,25M	aa.aa	06:59:59
Tonghua Dongbao Pharm	8,20	8,24	8,13	+0,24%	9,04M	aa.aa	06:59:59
MeiHua Holdings	10,33	10,46	10,26	-0,19%	31,45M	aa.aa	06:59:59
Dongfang Electric A	16,05	16,24	15,86	+0,50%	20,21M	aa.aa	06:59:59
China Aerospace	9,27	9,56	9,23	+1,31%	64,14M	aa.aa	06:59:59
Hongfa Tech	31,63	32,08	31,01	+1,77%	7,05M	aa.aa	06:59:59
SDIC Power	16,55	16,62	16,28	+1,10%	22,55M	aa.aa	06:59:59
Inner Mongolia Yili	30,15	30,21	29,75	+0,60%	38,68M	aa.aa	06:59:59
AECC Aviation Power	41,19	42,88	40,91	+0,73%	38,24M	aa.aa	06:59:59
China Yangtze Power	29,61	29,63	29,17	+0,99%	85,42M	aa.aa	06:59:59
Sinoma Engineering	9,70	9,72	9,51	+0,31%	22,05M	aa.aa	06:59:59
Tangshan Port	4,670	4,720	4,550	+0,86%	70,27M	aa.aa	06:59:59
Huaibei Mining Holdings	13,86	13,92	13,66	0,00%	23,12M	aa.aa	06:59:59
Chifeng Jilong Gold Mining	16,01	16,20	15,93	-0,37%	21,09M	aa.aa	06:59:59
China Merchants Securities	19,56	19,81	19,41	+0,46%	26,89M	aa.aa	06:59:59
Daqin Railway	6,80	6,83	6,74	+0,59%	134,16M	aa.aa	06:59:59
Bank of Nanjing	10,62	10,73	10,51	-0,56%	44,77M	aa.aa	06:59:59
Xian LONGi Silicon Materials	16,15	16,32	16,05	-0,25%	61,08M	aa.aa	06:59:59
Ningbo Zhoushan Port	3,85	3,85	3,76	+2,39%	38,21M	aa.aa	06:59:59
Sailun Jinyu	14,34	14,47	14,27	-0,28%	17,61M	aa.aa	06:59:59
Jiangsu Hengli Hydraulic	52,99	54,18	52,72	-2,23%	10,68M	aa.aa	06:59:59
China National Chemical	8,37	8,47	8,30	-0,12%	41,62M	aa.aa	06:59:59
Shaanxi Coal Industry	22,79	23,10	22,38	-0,78%	54,95M	aa.aa	06:59:59
Industrial Bank	19,35	19,35	19,00	+0,68%	70,88M	aa.aa	06:59:59
Bank of Beijing	6,15	6,24	6,03	-0,81%	112,7M	aa.aa	06:59:59
China Railway Construction	9,32	9,34	9,25	+0,22%	42,33M	aa.aa	06:59:59
Junzheng Energy & Chemical	5,50	5,59	5,43	+0,73%	147,9M	aa.aa	06:59:59
Guangzhou Automobile A	9,44	9,60	9,39	+0,85%	46,97M	aa.aa	06:59:59
360 Security Technology	11,03	11,33	10,98	-1,61%	142,05M	aa.aa	06:59:59
New China Life Insurance	50,59	51,17	49,65	-0,75%	19,94M	aa.aa	06:59:59
Agricultural Bank China A	5,31	5,33	5,16	+0,19%	513,68M	aa.aa	06:59:59
Ping An Insurance	53,27	53,75	52,71	-0,34%	53,78M	aa.aa	06:59:59
Bank of Communications Co Ltd	7,71	7,75	7,54	+0,13%	139,95M	aa.aa	06:59:59
China Railway A	6,50	6,50	6,42	+0,93%	68,18M	aa.aa	06:59:59
ICBC	6,92	6,94	6,76	-0,14%	510,7M	aa.aa	06:59:59
Ningbo Sanxing Medical Electric	31,45	31,68	31,30	-0,25%	4,33M	aa.aa	06:59:59
Shanghai Pharm	21,17	21,19	20,72	+1,24%	11,94M	aa.aa	06:59:59
China Pacific Insurance	34,10	34,34	33,53	+0,26%	25,19M	aa.aa	06:59:59
Metallurgical Corporation of China	3,350	3,360	3,320	+0,90%	76,13M	aa.aa	06:59:59
China Life Insurance A	42,52	43,00	41,83	-0,42%	10,5M	aa.aa	06:59:59
Great Wall Motor	26,40	26,68	26,21	-0,90%	14,98M	aa.aa	06:59:59
China State Construction	6,04	6,05	5,98	+0,33%	160,43M	aa.aa	06:59:59
Power Construction Corp of China	5,55	5,56	5,48	+1,09%	87,68M	aa.aa	06:59:59
Henan Mingtai Al.Industrial	12,25	12,43	12,21	-1,21%	23,02M	aa.aa	06:59:59
Huatai Securities	18,13	18,44	18,00	+0,22%	82,01M	aa.aa	06:59:59
Shanxi LuAn Energy	14,38	14,46	14,30	-0,69%	15,38M	aa.aa	06:59:59
Zhengzhou Mining Machinery	13,06	13,23	13,03	-1,06%	32,17M	aa.aa	06:59:59
CRRC A	8,35	8,37	8,23	+1,21%	78,17M	aa.aa	06:59:59
Changzhou Xingyu Auto Lighting	135,31	139,20	134,77	-2,81%	1,18M	aa.aa	06:59:59
China Communications Construction	10,68	10,69	10,57	+0,47%	35,51M	aa.aa	06:59:59
China Everbright Bank	3,82	3,84	3,74	+0,26%	163,18M	aa.aa	06:59:59
PetroChina A	8,92	9,07	8,81	-0,56%	145,2M	aa.aa	06:59:59
Founder Securities	8,69	8,81	8,57	+1,16%	66,57M	aa.aa	06:59:59
China Merchants Energy Shipping	6,47	6,48	6,39	+0,78%	37,12M	aa.aa	06:59:59
Zhejiang Chint Electrics	23,36	23,40	23,02	+0,39%	12,7M	aa.aa	06:59:59
China International Travel	68,88	69,60	68,60	-0,28%	11,87M	aa.aa	06:59:59
Zijin Mining A	15,30	15,69	15,27	-2,05%	123,64M	aa.aa	06:59:59
China Construction Bank Co	8,77	8,83	8,58	-0,68%	143,5M	aa.aa	06:59:59
Jinduicheng Molybdenum	10,31	10,43	10,28	-0,39%	15,96M	aa.aa	06:59:59
People.Cn	23,37	23,66	23,12	+0,04%	14,16M	aa.aa	06:59:59
Foshan Haitian Food	46,73	46,86	46,07	+0,56%	6,22M	aa.aa	06:59:59
CMOC	6,82	7,02	6,82	-1,87%	187,71M	aa.aa	06:59:59
Guanghui Energy	6,63	6,65	6,57	-0,15%	42,4M	aa.aa	06:59:59
Zhengzhou Yutong Bus	25,37	25,62	25,03	-0,86%	18,51M	aa.aa	06:59:59
Wintime Energy	1,830	1,860	1,800	+0,55%	915,51M	aa.aa	06:59:59
Zhejiang Jiuzhou Pharm	14,08	14,19	13,85	-0,21%	10,78M	aa.aa	06:59:59
Ningbo Orient Wires and Cables	52,68	53,35	52,48	-0,34%	6,13M	aa.aa	06:59:59
Jiangsu Pacific Quartz	30,12	30,54	30,01	-1,41%	6,62M	aa.aa	06:59:59
Dawning Information Industry	74,84	79,39	74,59	-5,28%	105,11M	aa.aa	06:59:59
Avic Aviation Hi Tech	25,29	26,35	25,12	+1,08%	38,96M	aa.aa	06:59:59
CECEP Wind-Power	3,280	3,290	3,230	+1,55%	57,38M	aa.aa	06:59:59
Jiangsu King's Luck Brewery	45,15	45,69	44,90	-0,77%	6,47M	aa.aa	06:59:59
Hangzhou First PV Material	15,21	15,33	15,08	-0,98%	21,23M	aa.aa	06:59:59
Accelink Tech A	56,00	57,90	55,70	-5,80%	80,84M	aa.aa	07:44:59
Gujing Distill A	172,28	174,66	169,75	+0,10%	2,06M	aa.aa	07:44:59
Aecc Aero Engine Control	22,27	22,68	21,76	+3,63%	25,19M	aa.aa	07:44:59
Avic Aircraft A	26,72	27,12	26,50	+2,45%	33,1M	aa.aa	07:44:59
Bank Of Ningbo A	24,01	24,29	23,80	-0,70%	26,85M	aa.aa	07:44:59
New Material A	30,39	30,72	29,95	+1,37%	14,18M	aa.aa	07:44:59
Oriental Yuhong A	13,85	14,05	13,41	+3,82%	75,16M	aa.aa	07:44:59
NAURA Technology	412,30	421,70	402,02	+1,73%	10,21M	aa.aa	07:44:59
BYD A	286,28	287,55	283,00	+0,50%	7,87M	aa.aa	07:44:59
Changchun High A	101,31	102,24	99,76	+1,11%	3,83M	aa.aa	07:44:59
Xingrong Invest A	7,66	7,68	7,45	+2,27%	24,62M	aa.aa	07:44:59
Hunan Gold Corp	16,34	16,53	16,25	0,00%	27,07M	aa.aa	07:44:59
AVIC Jonhon Optronic Technology	39,80	41,01	39,71	+1,48%	23,49M	aa.aa	07:44:59
Guanlu A	28,87	29,20	28,65	+0,38%	11,34M	aa.aa	07:44:59
Cr Sanjiu A	45,09	45,80	44,85	-1,66%	8,82M	aa.aa	07:44:59
China Vanke A	7,55	7,63	7,49	+0,53%	100,43M	aa.aa	07:44:59
Zhenhua Tech A	43,67	44,27	43,37	+1,06%	10,07M	aa.aa	07:44:59
Changan Auto A	13,84	13,99	13,70	-0,29%	112,92M	aa.aa	07:44:59
CITIC Pacific Special Steel	11,56	11,70	11,54	-0,94%	15,97M	aa.aa	07:44:59
Gf Securities A	16,60	16,76	16,42	+0,85%	42,34M	aa.aa	07:44:59
Glodon Software A	12,22	12,57	12,16	+0,25%	31,89M	aa.aa	07:44:59
Goertek A	26,98	28,20	26,89	-4,93%	151,28M	aa.aa	07:44:59
Gree Electric A	45,06	45,62	44,61	-0,84%	37,92M	aa.aa	07:44:59
Haid Group A	48,28	48,86	47,83	+0,27%	3,55M	aa.aa	07:44:59
Haige Communicat A	11,30	11,68	11,28	+0,18%	67,1M	aa.aa	07:44:59
Tinci Materials A	20,29	20,65	20,10	+0,35%	24,51M	aa.aa	07:44:59
Space Appliance A	51,27	53,58	51,08	-2,34%	7,75M	aa.aa	07:44:59
Great Star Ind A	31,52	32,10	31,15	-0,25%	14,4M	aa.aa	07:44:59
Hz Hangyang A	22,18	22,74	22,08	+0,27%	6,65M	aa.aa	07:44:59
Hik Vision Digi A	31,06	31,64	31,00	-1,40%	34,56M	aa.aa	07:44:59
Robam Appliances A	21,60	21,84	21,40	-0,32%	4,98M	aa.aa	07:44:59
Han'S Laser Tech A	26,08	26,55	25,95	-0,91%	25,06M	aa.aa	07:44:59
Focus Media Information Technology	6,87	7,09	6,85	-2,69%	135,57M	aa.aa	07:44:59
LB	17,51	17,57	16,91	+1,51%	22,72M	aa.aa	07:44:59
Shen Huo A	16,12	16,63	16,11	-2,01%	32,28M	aa.aa	07:44:59
Shuanghui Dev A	26,23	26,30	25,90	+0,54%	9,17M	aa.aa	07:44:59
Dmegc Magnetics A	13,23	13,44	13,22	-0,30%	10,37M	aa.aa	07:44:59
Hisense Kelon A	29,67	30,28	29,41	-1,10%	7,38M	aa.aa	07:44:59
Huadong Med A	36,10	36,46	35,84	+0,25%	6,06M	aa.aa	07:44:59
Huagong A	42,98	45,48	42,80	-0,39%	98,44M	aa.aa	07:44:59
Hualan Biolog A	17,40	17,57	17,34	-0,63%	9,77M	aa.aa	07:44:59
North Industries Red Arrow	14,85	15,07	14,81	+0,34%	17,98M	aa.aa	07:44:59
Valin Steel A	4,26	4,33	4,25	-0,47%	79,34M	aa.aa	07:44:59
Huolinhe Coal A	19,66	19,75	19,44	+0,10%	9,72M	aa.aa	07:44:59
Iflytek A	49,96	51,24	49,80	-1,65%	46,53M	aa.aa	07:44:59
Nhwa Pharma A	24,76	25,16	24,60	-1,35%	5,35M	aa.aa	07:44:59
Yanghe Brewery A	84,02	84,35	83,12	+0,54%	3,7M	aa.aa	07:44:59
Yoke Technology A	60,72	62,20	60,41	-0,21%	8,83M	aa.aa	07:44:59
Yuyue Medical A	36,95	37,12	35,60	+3,73%	11,35M	aa.aa	07:44:59
Ganfeng Lithium A	35,96	36,64	35,78	-0,17%	18,93M	aa.aa	07:44:59
Aodong A	17,87	18,04	17,68	+0,85%	7,98M	aa.aa	07:44:59
Zangge Holding	27,73	28,09	27,55	-0,93%	7,59M	aa.aa	07:44:59
Jiugui Liquor A	56,13	56,46	55,55	+0,56%	3,67M	aa.aa	07:44:59
Lingyi iTech Guangdong	8,54	8,74	8,49	0,00%	117,22M	aa.aa	07:44:59
Livzon Pharm A	38,09	38,24	37,71	+0,82%	5,74M	aa.aa	07:44:59
Luxshare Precision A	41,35	42,29	41,23	-2,29%	82,64M	aa.aa	07:44:59
Lao Jiao A	129,55	130,50	128,58	+0,20%	8,16M	aa.aa	07:44:59
S.F. Holding Co	40,65	40,77	40,19	+0,74%	14,28M	aa.aa	07:44:59
Midea Group A	75,42	76,05	74,80	-0,74%	19,84M	aa.aa	07:44:59
Ping An Bank A	11,83	11,90	11,66	-0,25%	129M	aa.aa	07:44:59
Qinghai Saltlake A	16,40	16,62	16,40	-0,43%	25,53M	aa.aa	07:44:59
JA Solar Technology	14,08	14,39	14,07	-1,74%	37,34M	aa.aa	07:44:59
Dong-E E-Jiao A	63,22	63,60	62,08	+1,38%	4,78M	aa.aa	07:44:59
Sun Paper A	14,58	14,88	14,52	-1,15%	15,83M	aa.aa	07:44:59
Himile Mechanicl A	47,90	48,19	47,66	0,00%	2,45M	aa.aa	07:44:59
Raas Blood A	7,22	7,27	7,19	0,00%	24,68M	aa.aa	20/12
Xishan Coal A	8,12	8,14	8,05	+0,12%	23,5M	aa.aa	07:44:59
Circuit Tech A	12,04	12,55	11,69	+1,52%	120,23M	aa.aa	07:44:59
Sz Sunlord Elec A	32,67	33,19	32,50	-0,09%	9,84M	aa.aa	07:44:59
Sz Woer A	29,22	29,88	28,40	+3,00%	247,11M	aa.aa	07:44:59
Yiling Pharma A	16,31	16,39	16,08	+0,87%	13,18M	aa.aa	07:44:59
Sichuan Chem A	11,26	11,35	11,08	+1,26%	14,19M	aa.aa	07:44:59
Kelun Pharm A	30,58	30,82	30,35	+0,33%	15,24M	aa.aa	07:44:59
Tianqi Lithium A	34,13	34,52	33,86	+0,38%	15,98M	aa.aa	07:44:59
Sieyuan Electric A	72,97	73,88	72,72	-0,38%	3,4M	aa.aa	07:44:59
Sinoma Science A	13,87	14,49	13,84	-3,61%	48,37M	aa.aa	07:44:59
Suzhou Dongshan A	30,71	31,97	30,16	-3,00%	89,86M	aa.aa	07:44:59
TCL Zhonghuan Renewable Energy Tech	9,13	9,23	9,05	-0,22%	62,74M	aa.aa	07:44:59
Unigroup Guoxin Microelectronics	68,12	69,98	67,89	-1,26%	27,94M	aa.aa	07:44:59
Tongling Nfm A	3,310	3,320	3,280	+0,61%	107,82M	aa.aa	07:44:59
Weichai Power A	13,88	14,15	13,70	-0,22%	99,28M	aa.aa	07:44:59
CETC Cyberspace Security Tech	17,09	17,40	16,98	-0,12%	8,04M	aa.aa	07:44:59
37 Interactive Entertainment Network Tech	16,16	16,38	16,00	+0,50%	39,63M	aa.aa	07:44:59
Wuliangye A	142,52	142,95	141,57	+0,02%	13,45M	aa.aa	07:44:59
Wus Circuit A	41,02	41,97	40,67	-0,24%	47,45M	aa.aa	07:44:59
Xcmg Machinery A	7,67	7,74	7,59	-0,26%	49,87M	aa.aa	07:44:59
Xj Electric A	28,30	28,59	27,88	+0,86%	14,93M	aa.aa	07:44:59
Jereh Oilfield A	35,90	35,99	34,82	+2,57%	9,62M	aa.aa	07:44:59
Valiant Co	12,62	12,90	12,55	-2,25%	34,62M	aa.aa	07:44:59
Shanjin International Gold	15,42	15,66	15,40	-0,84%	16,66M	aa.aa	07:44:59
Yunnan Alumin A	13,75	14,27	13,73	-3,17%	45,96M	aa.aa	07:44:59
Yunnan Baiyao A	59,87	60,10	59,38	+0,44%	6,75M	aa.aa	07:44:59
Crystal Optech A	22,55	23,47	22,45	-0,44%	63,38M	aa.aa	07:44:59
Dahua Tech A	16,70	17,02	16,64	-1,88%	47,81M	aa.aa	07:44:59
Huafon Spandex A	8,36	8,43	8,26	+0,97%	14,15M	aa.aa	07:44:59
Jiuli Metals A	23,46	23,82	23,34	-0,64%	4,3M	aa.aa	07:44:59
Zhejiang Nhu A	22,11	22,17	21,95	+0,41%	13,57M	aa.aa	07:44:59
Zhejiang Satellite Petrochem A	18,22	18,60	17,98	-0,05%	26,8M	aa.aa	07:44:59
Zhejiang Supor A	53,69	53,89	53,28	+0,17%	1,43M	aa.aa	07:44:59
Wanfeng Auto A	20,72	21,60	20,58	-2,68%	182,92M	aa.aa	07:44:59
Weixing New Mat A	12,70	12,86	12,58	+0,40%	7,88M	aa.aa	07:44:59
Yinlun Machinery A	19,15	20,00	19,03	-1,39%	35,58M	aa.aa	07:44:59
Pacific Shuanglin Bio pharmacy	21,39	21,52	21,06	+0,66%	4,86M	aa.aa	07:44:59
Cs Zoomlion A	7,07	7,26	7,05	-1,94%	70,36M	aa.aa	07:44:59
Zte A	40,08	40,99	39,81	-2,22%	246,09M	aa.aa	07:44:59
Shanghai M&G Stationery	30,60	30,85	30,12	+0,79%	4,95M	aa.aa	06:59:59
Sinomine Resource Exploration	36,70	36,95	36,31	+0,52%	6,9M	aa.aa	07:44:59
Beijing Kunlun Tech	40,22	41,54	40,12	-1,97%	36,72M	aa.aa	07:44:59
Mango Excellent Media	27,99	28,17	27,40	+0,94%	9,97M	aa.aa	07:44:59
Zhejiang Sanhua Co Ltd	24,57	25,00	24,40	-1,72%	57,39M	aa.aa	07:44:59
Yifeng Pharmacy Chain	24,79	25,24	24,52	-0,40%	5,59M	aa.aa	06:59:59
Suzhou TFC Optical	105,60	108,30	104,75	-2,21%	20,38M	aa.aa	07:44:59
IEIT SYSTEMS	53,43	55,55	52,72	-2,94%	123,02M	aa.aa	07:44:59
Orient Securities	11,02	11,27	10,83	+1,29%	115,85M	aa.aa	06:59:59
Lens Technology	21,96	22,59	21,93	-0,95%	30,25M	aa.aa	07:44:59
Zhejiang Dingli Machinery	63,55	64,08	62,16	-0,24%	3,87M	aa.aa	06:59:59
Beijing Ultrapower Software	12,02	12,32	11,82	+0,25%	67,84M	aa.aa	07:44:59
Lepu Medical Tech Beijing	11,83	11,92	11,76	+0,08%	13,56M	aa.aa	07:44:59
Centre Testing Intl Shenzhen	12,76	12,91	12,70	+0,16%	17,65M	aa.aa	07:44:59
EVE Energy	47,03	48,58	46,73	-0,06%	26,64M	aa.aa	07:44:59
Aier Eye Hospital Group	13,77	13,98	13,73	-1,08%	63M	aa.aa	07:44:59
Hithink RoyalFlush Info Network	308,98	316,88	297,89	+0,69%	18,82M	aa.aa	07:44:59
Shenzhen Capchem Tech	36,96	37,33	36,74	+0,33%	5,72M	aa.aa	07:44:59
Beijing Easpring Material Tech	41,70	42,16	41,10	+0,97%	9,73M	aa.aa	07:44:59
Wuhu Token Sciences	6,77	6,92	6,68	+0,15%	54,04M	aa.aa	07:44:59
Chongqing Zhifei Bio Products	27,93	28,14	27,76	-0,21%	13,32M	aa.aa	07:44:59
Shenzhen Inovance Tech	59,39	60,26	59,00	-1,15%	23,79M	aa.aa	07:44:59
Shenzhen Sunway Communication	26,45	27,12	26,34	-1,23%	30,31M	aa.aa	07:44:59
Sunwoda Electronic	22,88	23,48	22,80	-0,69%	27,83M	aa.aa	07:44:59
Shandong Sinocera Func Material	17,82	18,10	17,79	-0,22%	9,39M	aa.aa	07:44:59
Zhejiang Jingsheng Mech Electric	33,44	34,05	32,95	+0,66%	16,14M	aa.aa	07:44:59
Hangzhou Tigermed Consulting	55,79	56,90	55,40	-1,78%	10,65M	aa.aa	07:44:59
CECEP Solar Energy	4,88	4,89	4,83	+0,83%	30,53M	aa.aa	07:44:59
GRG Banking Equipment	12,24	12,44	12,15	+0,16%	31,16M	aa.aa	07:44:59
Huaming Power Equipment	17,08	17,35	16,97	+0,06%	4,71M	aa.aa	07:44:59
Beijing Venustech	16,55	16,89	16,47	-0,54%	12,01M	aa.aa	07:44:59
Kingnet Network	13,950	14,260	13,750	+0,07%	46,5M	aa.aa	07:44:59
Kuang Chi Technologies	48,05	49,28	46,66	+6,31%	79,72M	aa.aa	07:44:59
Anhui Guangxin Agrochemical	12,05	12,16	11,83	+1,35%	7,69M	aa.aa	06:59:59
Yongxing Special Stainless Steel	39,35	39,72	39,01	+0,15%	4,01M	aa.aa	07:44:59
East Money Information	26,55	27,18	25,96	+1,84%	676,69M	aa.aa	07:44:59
Zhonghang Electronic Measuring Inst	77,40	83,80	76,70	+5,91%	41,55M	aa.aa	07:44:59
Sungrow Power Supply	75,68	77,89	75,39	-2,97%	35,27M	aa.aa	07:44:59
Anhui Yingjia Distillery	54,16	54,76	52,78	+1,59%	6,72M	aa.aa	06:59:59
Zhejiang Weiming Environment	21,44	21,45	21,20	+0,66%	3,36M	aa.aa	06:59:59
Wuxi Lead Auto Equipment Co Ltd	20,97	21,43	20,85	+0,53%	22,13M	aa.aa	07:44:59
China National Nuclear Power	10,38	10,41	10,12	+1,86%	150,58M	aa.aa	06:59:59
Unisplendour Corp Ltd	28,96	30,88	28,85	+0,70%	273,12M	aa.aa	07:44:59
Jiangxi Zhengbang Technology Co Ltd	3,03	3,05	2,94	+2,71%	102,78M	aa.aa	07:44:59
Victory Giant Tech	48,20	49,26	47,56	+0,10%	44,57M	aa.aa	07:44:59
Guotai Junan Securities	18,95	19,26	18,89	+0,21%	45,44M	aa.aa	06:59:59
Anhui Kouzi Distillery	39,89	40,10	39,29	+0,68%	5,56M	aa.aa	06:59:59
JCHX Mining Management	37,20	37,95	37,06	-1,59%	7,21M	aa.aa	06:59:59
Xian Sunresin New Materials Co Ltd	48,94	49,50	48,82	-0,67%	4,63M	aa.aa	07:44:59
Bank of Jiangsu	9,71	9,82	9,55	-0,61%	130,46M	aa.aa	06:59:59
Jiangsu Changshu Rural Bank	7,45	7,48	7,31	+0,13%	44,7M	aa.aa	06:59:59
Ningbo Tuopu	51,03	52,36	50,88	-2,35%	15,88M	aa.aa	06:59:59
Hangcha	18,26	18,73	18,24	-2,30%	10,1M	aa.aa	06:59:59
Jason Furniture Hangzhou	27,77	28,13	27,37	-0,57%	3,39M	aa.aa	06:59:59
China Merchants Shekou	10,35	10,39	10,15	+1,97%	70,05M	aa.aa	07:44:59
G-bits Network	224,60	230,00	218,00	+2,14%	1,6M	aa.aa	06:59:59
Fujian Anjoy Foods	81,85	83,10	81,81	-1,37%	5,04M	aa.aa	06:59:59
GigaDevice Semiconductor	111,96	117,50	111,49	-2,64%	40,4M	aa.aa	06:59:59
Jiangsu Xinquan Automotive	43,44	44,24	42,81	-0,84%	3,66M	aa.aa	06:59:59
Oppein Home	70,19	72,46	68,80	+0,26%	2,48M	aa.aa	06:59:59
Western Mining	16,23	16,51	16,20	-1,10%	21,94M	aa.aa	06:59:59
Guangzhou Shiyuan Electronic	38,14	38,85	38,02	-0,34%	3,23M	aa.aa	07:44:59
Autek China	20,12	20,52	19,06	+6,46%	36M	aa.aa	07:44:59
Yealink Network Tech	39,62	40,15	39,56	-0,50%	7,72M	aa.aa	07:44:59
SG Micro	86,60	88,90	86,21	-0,60%	4,86M	aa.aa	07:44:59
Shenzhen Kedali Industry	98,03	99,27	96,05	+0,54%	2,89M	aa.aa	07:44:59
Giant Network	12,97	13,30	12,82	+0,15%	29,58M	aa.aa	07:44:59
Shandong Zhongji Electrical	136,85	141,56	135,73	-2,81%	33,33M	aa.aa	07:44:59
Yangzhou Yangjie Electronic	46,65	48,10	46,65	-2,00%	14,7M	aa.aa	07:44:59
Hubei Feilihua Quartz Glass	39,26	40,00	38,85	+0,15%	7,9M	aa.aa	07:44:59
Chaozhou Three-circle	39,10	40,03	39,00	-2,13%	15,08M	aa.aa	07:44:59
Thunder Software Tech	65,31	69,88	64,29	+1,90%	41,03M	aa.aa	07:44:59
Eoptolink Tech	129,42	132,49	126,61	+0,38%	24,75M	aa.aa	07:44:59
Changsha Jingjia Microelectronics	101,69	108,83	101,59	-6,71%	36,02M	aa.aa	07:44:59
Jafron Biomedical	30,21	30,45	29,61	+1,61%	4,69M	aa.aa	07:44:59
Yunnan Chuangxin New Material	33,16	33,49	32,91	+0,30%	7,32M	aa.aa	07:44:59
Asymchem Laboratories Tian Jin	77,00	77,83	76,50	-0,79%	2,54M	aa.aa	07:44:59
BIEM.L .FDLKK Garment	20,36	20,40	19,90	+0,44%	12,05M	aa.aa	07:44:59
Shenyang Xingqi Pharma	73,22	74,88	73,10	-0,54%	4,89M	aa.aa	07:44:59
Zhejiang CFMoto Power	154,00	157,00	153,10	-1,94%	1,31M	aa.aa	06:59:59
Weihai Guangwei Composites	36,43	38,05	36,18	-2,18%	47,53M	aa.aa	07:44:59
Shanghai Putailai New Energy	16,46	16,86	16,00	+0,80%	20,6M	aa.aa	06:59:59
Proya Cosmetics A	87,90	88,45	87,25	-0,29%	3,02M	aa.aa	06:59:59
Shennan Circuits A	127,68	130,92	126,51	-0,68%	7,49M	aa.aa	07:44:59
Huaneng Lancang River A	9,72	9,76	9,59	+0,62%	27,19M	aa.aa	06:59:59
Suzhou Secote A	71,63	74,41	71,58	-3,24%	7,95M	aa.aa	06:59:59
Huizhou Desay A	113,50	117,52	113,13	-4,30%	8,57M	aa.aa	07:44:59
Bank of Chengdu	16,85	16,96	16,55	0,00%	31,3M	aa.aa	06:59:59
WuXi AppTec	54,79	55,48	54,32	-1,30%	32,04M	aa.aa	06:59:59
Foxconn Industrial Internet	22,61	23,20	22,55	-3,09%	179,61M	aa.aa	06:59:59
Sangfor Tech A	60,29	61,88	60,02	-0,63%	4,12M	aa.aa	07:44:59
Bethel Automotive A	45,68	47,12	45,55	-2,95%	7,24M	aa.aa	06:59:59
Amperex Tech A	262,00	263,42	255,00	+0,29%	24,35M	aa.aa	07:44:59
Shenzhen SC New Energy A	64,90	65,75	64,64	-0,76%	7,37M	aa.aa	07:44:59
Avary	37,09	38,30	37,05	-4,16%	16,4M	aa.aa	07:44:59
Jl Mag Rare-Earth	18,92	19,32	18,80	-0,84%	20,4M	aa.aa	07:44:59
Shenzhen Mindray Bio-Medical	258,23	260,20	252,16	+1,56%	5,15M	aa.aa	07:44:59
Suzhou Maxwell	107,70	110,79	106,20	+0,57%	2,33M	aa.aa	07:44:59
Pharmaron Beijing	26,03	26,66	25,86	-4,41%	31,83M	aa.aa	07:44:59
Sinofibers Technology	30,19	31,95	29,89	+1,00%	27,52M	aa.aa	07:44:59
Xi An Triangle Defens	25,33	26,30	24,80	+5,06%	29,41M	aa.aa	07:44:59
Maxscend Microelectronics	93,29	95,88	93,00	-2,08%	7,87M	aa.aa	07:44:59
Montage Technology	75,48	79,69	75,47	-5,64%	77,76M	aa.aa	06:59:59
Railway Signal Communication	6,21	6,24	6,06	+1,47%	49,12M	aa.aa	06:59:59
Advanced Micro Fabrication	197,35	204,98	193,31	+0,74%	15,56M	aa.aa	06:59:59
Anji Microelectronics Tech	143,06	151,47	142,83	-3,81%	3,67M	aa.aa	06:59:59
Western Superconducting	43,42	44,36	43,35	+0,21%	8,15M	aa.aa	06:59:59
CGN	4,14	4,15	4,08	+1,22%	146,3M	aa.aa	07:44:59
Beijing Kingsoft Office	304,16	311,90	297,80	+1,83%	7,38M	aa.aa	06:59:59
Shanghai Friendess	179,51	184,99	179,50	-2,16%	886,13K	aa.aa	06:59:59
Bloomage Bio	53,24	53,76	53,02	-0,50%	2,41M	aa.aa	06:59:59
Postal Savings Bank of China	5,59	5,65	5,50	-0,53%	181,08M	aa.aa	06:59:59
Shenzhen Transsion	93,34	96,60	92,72	-3,32%	8,07M	aa.aa	06:59:59
New Industries	69,11	70,90	69,00	-1,62%	2,72M	aa.aa	07:44:59
StarPower Semiconductor	94,37	96,36	93,81	-0,57%	3,98M	aa.aa	06:59:59
Goneo	72,03	72,40	71,61	-0,30%	1,39M	aa.aa	06:59:59
Fuzhou Rockchip Electronics Co	115,48	121,97	113,51	+0,17%	21,72M	aa.aa	06:59:59
Beijing United Information Technology Co	27,28	27,60	26,80	+0,07%	14,58M	aa.aa	06:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	72,20	73,29	72,02	-1,08%	2,41M	aa.aa	06:59:59
Flat Glass Group Co	20,48	20,76	20,38	-0,87%	14,59M	aa.aa	06:59:59
Ningxia Baofeng Energy Group Co	16,28	16,64	15,97	-1,15%	31,83M	aa.aa	06:59:59
Sinosoft Co	22,78	23,28	22,65	-0,26%	9,77M	aa.aa	06:59:59
Jingjin Environmental Protection Co	18,10	18,18	17,93	+0,06%	2,65M	aa.aa	06:59:59
Xiamen Amoytop Biotech Co	72,32	74,00	72,05	-2,27%	1,54M	aa.aa	06:59:59
Beijing Roborock Technology Co	211,02	213,42	207,19	+0,49%	2,52M	aa.aa	06:59:59
China Resources Microelectronics	47,36	48,20	46,91	+0,13%	9,35M	aa.aa	06:59:59
National Silicon Industry Group Co	19,45	19,98	19,30	+0,10%	22,94M	aa.aa	06:59:59
Wuxi Autowell Technology Co	44,34	44,99	44,29	-1,23%	3,63M	aa.aa	06:59:59
Semiconductor M	97,51	102,37	96,49	+0,81%	114,47M	aa.aa	06:59:59
Cambricon Technologies	652,10	668,20	648,00	+0,13%	6,3M	aa.aa	06:59:59
Anker Innovations	97,52	98,80	95,90	+1,45%	4,02M	aa.aa	07:44:59
Trina Solar Co	20,38	21,05	20,33	-3,32%	23,75M	aa.aa	06:59:59
Qingdao Sentury	24,92	25,19	24,75	+0,08%	8,97M	aa.aa	07:44:59
Imeik	201,70	203,87	200,87	-0,79%	2,26M	aa.aa	07:44:59
Arawana	33,60	33,88	33,32	+0,30%	5,55M	aa.aa	07:44:59
Cathay Biotech	39,31	39,70	39,04	-0,05%	2,73M	aa.aa	06:59:59
Jiangsu Goodwe Power Supply Technology	42,60	43,55	42,46	-2,16%	4,35M	aa.aa	06:59:59
Zhejiang Supcon Technology Co	51,43	52,99	51,32	-2,15%	18,9M	aa.aa	06:59:59
Huali Industrial Group Co	75,99	76,76	75,70	-0,18%	792K	aa.aa	07:44:59
China National Gold Group Gold Jewellery Co	8,76	8,80	8,73	0,00%	13,81M	aa.aa	06:59:59
Anhui Huaheng Biotechnology Co	32,61	33,18	32,31	-1,03%	2,44M	aa.aa	06:59:59
Hainan Jinpan Smart Technology Co	43,72	46,55	43,20	+0,67%	44,47M	aa.aa	06:59:59
Eastroc Beverage Group Co	243,86	245,80	240,62	+0,92%	1,05M	aa.aa	06:59:59
Jiangxi Jovo Energy Co	28,11	28,15	27,71	+0,54%	4,09M	aa.aa	06:59:59
Ningbo Deye Technology Co	83,10	84,23	82,19	-1,34%	5,6M	aa.aa	06:59:59
APT Medical	360,91	365,88	348,71	+2,70%	740,05K	aa.aa	06:59:59
Xinjiang Daqo New Energy Co	24,85	26,03	24,83	-4,05%	10,68M	aa.aa	06:59:59
China Three Gorges New Energy Group Co	4,45	4,47	4,43	0,00%	104,5M	aa.aa	06:59:59
China Telecom	7,17	7,26	7,10	-0,83%	102,5M	aa.aa	06:59:59
Zhuzhou CRRC Times Electric	46,46	47,35	46,34	-0,34%	4,48M	aa.aa	06:59:59
Jinan Shengquan Share Holding	23,98	24,24	23,85	-0,29%	6,61M	aa.aa	06:59:59
Shanghai Rural Commercial Bank	8,50	8,52	8,29	+0,24%	23,69M	aa.aa	06:59:59
China Mobile	114,60	114,88	113,65	+0,19%	5,38M	aa.aa	06:59:59
JinkoSolar	7,43	7,62	7,35	-2,24%	64,59M	aa.aa	06:59:59
iSoftStone Information Technology	61,62	64,00	61,20	-1,25%	34,47M	aa.aa	07:44:59
CNOOC	28,88	29,02	28,71	+0,17%	29,28M	aa.aa	06:59:59
Empyrean Technology	130,42	135,28	129,00	-3,46%	7,16M	aa.aa	07:44:59
Hwatsing Tech	168,34	174,37	167,30	-0,99%	3,39M	aa.aa	06:59:59
Hygon Information Tech	155,05	160,67	154,79	-2,59%	31,03M	aa.aa	06:59:59
Shanghai United Imaging Healthcare	126,91	128,28	125,51	-0,35%	2,7M	aa.aa	06:59:59

PSI

6.373,50

+47,76

+0,76%

DAX Futuros

20.080,50

+69,5

+0,35%

CAC 40

7.355,37

+72,68

+1,00%

IBEX 35

11.525,30

+51,40

+0,45%

US 500

5.936,60

-101,0

-1,67%

Índice Dólar

107,875

-0,018

-0,02%

Índice Euro

126,38

-0,12

-0,09%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4602	+2,04%	75,06M
Energias de Portugal	3,132	+0,74%	9,08M
Mota-Engil	2,928	+3,83%	2,41M
The Navigator	3,580	+0,73%	1,10M
EDP Renováveis	9,65	-1,83%	1,01M
Galp Energia	16,81	+1,20%	632,83K
Jeronimo Martins	18,23	-0,38%	382,30K

Nome	Último	% de Var.	Vol.
Mota-Engil	2,928	+3,83%	2,41M
Sonaecom	2,220	+3,74%	12,56K
Martifer	1,7500	+2,94%	342,96K
BCP	0,4602	+2,04%	75,06M
Semapa	14,00	+1,60%	45,44K
Galp Energia	16,81	+1,20%	632,83K
Corticeira Amorim	8,01	+1,14%	72,00K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	1,20	-14,29%	1,35K
Estoril Sol	4,42	-5,15%	176,00
Pharol SGPS SA	0,0478	-4,02%	2,11M
EDP Renováveis	9,65	-1,83%	1,01M
Glintt-Global	0,4800	-1,64%	13,09K
VAA Vista Alegre	1,010	-0,98%	1,00K
CTT Correios de Portugal SA	5,23	-0,95%	185,13K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4602	+2,04%	75,06M
Mota-Engil	2,928	+3,83%	2,41M
Energias de Portugal	3,132	+0,74%	9,08M
EDP Renováveis	9,65	-1,83%	1,01M
The Navigator	3,580	+0,73%	1,10M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaa	14,00	+36,42%	19,10
Aaa Aaaaa Aa Aaa	14,00	+36,42%	19,10
Aaaaaa	3,33	+22,94%	4,09
Aaaaa Aaa A Aaa	3,33	+22,94%	4,09
Aaaaaaaa A	5,330	+20,52%	6,42
Aaaaaaa Aaaaaaa	5,330	+20,52%	6,42
A Aaaaaaa	18,23	+18,27%	21,56

Nome	Último	Upside	Valor Justo
Aa Aaaaaa	14,00	+36,42%	19,10
Aaa Aaaaa Aa Aaa	14,00	+36,42%	19,10
Aaaaaa	3,33	+22,94%	4,09
Aaaaa Aaa A Aaa	3,33	+22,94%	4,09
Aaaaaaaa A	5,330	+20,52%	6,42
Aaaaaaa Aaaaaaa	5,330	+20,52%	6,42
A Aaaaaaa	18,23	+18,27%	21,56

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HS China A Quality Select (HSCAQSI)

HS China A Quality Select Componentes

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Chongqing Brewery

Beijing Tiantan Bio

China Jushi

Youngor

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

Jiangsu Hengrui

Angel Yeast

Wanhua Chemical

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Gemdale Corp

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

China Medicine

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Shanghai Wanye Enterprises

Shenergy

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sichuan Tuopai Shede Wine

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Jiangzhong Pharm

Avic Shenyang Aircraft

Anhui Heli

Top Choice Medical Investment

AVIC Heavy Machinery