Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,77 | 16,86 | 16,52 | -0,15 | -0,89% | 53,76M | 07:57:00 | ||
ArcSoft Corp | 31,55 | 31,73 | 30,69 | +0,46 | +1,48% | 3,44M | 08:00:00 | ||
Beijing Compass | 44,17 | 44,33 | 42,08 | +1,40 | +3,27% | 8,34M | 07:57:00 | ||
Beijing Kingsoft Office | 281,08 | 281,88 | 276,30 | +1,58 | +0,57% | 1,52M | 08:00:00 | ||
Beijing Piesat Information Technology Co | 22,50 | 22,85 | 21,90 | +0,75 | +3,45% | 11,96M | 08:00:00 | ||
Beijing TRS Information Tech | 16,28 | 16,82 | 16,12 | -0,35 | -2,11% | 38,99M | 07:57:00 | ||
Beijing Ultrapower Software | 8,95 | 9,00 | 8,77 | +0,04 | +0,45% | 50,24M | 07:57:00 | ||
Beijing Venustech | 18,74 | 19,04 | 18,44 | +0,14 | +0,75% | 14,67M | 07:57:00 | ||
China National Software | 31,68 | 32,00 | 29,90 | +1,38 | +4,55% | 35,09M | 08:00:00 | ||
Empyrean Technology | 77,98 | 78,00 | 76,04 | +0,95 | +1,23% | 1,08M | 07:56:57 | ||
Fujian Boss Software | 12,96 | 12,98 | 12,44 | +0,66 | +5,37% | 17,44M | 07:57:00 | ||
G-bits Network | 193,74 | 196,05 | 191,01 | +0,30 | +0,16% | 881,73K | 08:00:00 | ||
Geovis Technology Co | 53,68 | 54,10 | 52,40 | +0,60 | +1,13% | 2,48M | 08:00:00 | ||
Giant Network | 10,65 | 10,73 | 10,43 | -0,10 | -0,93% | 49,81M | 07:57:00 | ||
Glodon Software A | 13,84 | 13,97 | 13,38 | +0,96 | +7,45% | 151,22M | 08:00:00 | ||
Guotai Epoint Software | 21,78 | 21,99 | 20,97 | +0,59 | +2,78% | 1,64M | 08:00:00 | ||
Hundsun Tech | 21,26 | 21,29 | 20,76 | +0,35 | +1,67% | 25,00M | 08:00:00 | ||
Iflytek A | 43,19 | 43,20 | 42,40 | +0,35 | +0,82% | 20,76M | 08:00:00 | ||
Jiangsu Hoperun Software | 22,45 | 22,66 | 21,80 | +0,35 | +1,58% | 29,31M | 07:57:00 | ||
Kingnet Network | 11,530 | 11,620 | 11,330 | +0,040 | +0,35% | 24,58M | 07:57:00 | ||
Longshine Tech | 9,60 | 9,63 | 9,29 | +0,22 | +2,35% | 15,55M | 07:57:00 | ||
Navinfo A | 7,06 | 7,06 | 6,85 | +0,22 | +3,22% | 41,69M | 08:00:00 | ||
Neusoft | 8,24 | 8,24 | 8,03 | +0,15 | +1,85% | 8,59M | 08:00:00 | ||
Ourpalm | 4,84 | 4,86 | 4,76 | 0,00 | 0,00% | 71,71M | 07:57:00 | ||
Pci-Suntek Tech | 4,27 | 4,28 | 4,13 | +0,09 | +2,15% | 21,37M | 08:00:00 | ||
Perfect World | 9,84 | 9,85 | 9,63 | +0,06 | +0,61% | 24,54M | 07:57:00 | ||
Shanghai Baosight Software A | 39,69 | 39,76 | 38,67 | +0,69 | +1,77% | 5,33M | 08:00:00 | ||
Shanghai DZH | 6,42 | 6,43 | 6,30 | +0,08 | +1,26% | 15,17M | 08:00:01 | ||
Shenzhen Kingdom SCI Tech | 11,13 | 11,15 | 10,84 | +0,21 | +1,92% | 10,40M | 08:00:01 | ||
Shiji Info Tech A | 6,95 | 7,01 | 6,74 | +0,16 | +2,36% | 14,79M | 08:00:00 | ||
Sinosoft Co | 28,06 | 28,08 | 27,45 | +0,50 | +1,81% | 6,11M | 08:00:00 | ||
Talkweb Info Sys A | 12,42 | 12,43 | 12,10 | +0,12 | +0,98% | 31,88M | 07:57:00 | ||
Thunder Software Tech | 46,98 | 47,25 | 45,93 | +0,59 | +1,27% | 8,74M | 07:57:00 | ||
Topsec Technologies | 6,05 | 6,15 | 5,73 | +0,26 | +4,49% | 46,44M | 08:00:00 | ||
Wonders Information | 5,84 | 5,90 | 5,66 | +0,08 | +1,39% | 18,47M | 07:56:57 | ||
Wondershare Tech A | 83,99 | 83,99 | 80,85 | +0,64 | +0,77% | 6,53M | 07:57:00 | ||
Ygsoft A | 5,29 | 5,29 | 5,18 | +0,08 | +1,54% | 18,91M | 07:56:57 | ||
Yonyou Network Tech | 11,83 | 11,83 | 11,43 | +0,34 | +2,96% | 19,12M | 08:00:01 | ||
YOOZOO Interactive | 9,28 | 9,31 | 9,09 | +0,03 | +0,32% | 13,30M | 07:57:00 | ||
Yusys Tech | 12,38 | 12,39 | 12,08 | +0,19 | +1,56% | 7,39M | 07:56:54 | ||
Zhejiang Century Huatong | 4,23 | 4,27 | 4,17 | -0,05 | -1,17% | 114,02M | 07:57:00 | ||
ZWSOFT Guangzhou Co | 73,61 | 73,80 | 71,73 | +1,44 | +2,00% | 888,70K | 08:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão