Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4,06 | 4,10 | 3,99 | +0,05 | +1,25% | 19,41M | 10/05 | ||
Aluminum Corp of China | 5,550 | 5,600 | 5,430 | +0,030 | +0,54% | 29,78M | 10/05 | ||
AviChina | 3,76 | 3,81 | 3,70 | +0,04 | +1,08% | 16,84M | 10/05 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 10/05 | ||
China Coal | 8,85 | 8,88 | 8,59 | +0,39 | +4,61% | 29,78M | 10/05 | ||
China Communications Services | 3,86 | 3,90 | 3,77 | +0,09 | +2,39% | 11,61M | 10/05 | ||
China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 10/05 | ||
China Gold Int. | 51,20 | 52,10 | 49,95 | +0,50 | +0,99% | 1,81M | 10/05 | ||
China International Capital Corp Lt | 10,40 | 10,40 | 9,95 | +0,48 | +4,84% | 33,85M | 10/05 | ||
China Life Insurance | 11,56 | 11,80 | 11,10 | +0,54 | +4,90% | 85,26M | 10/05 | ||
China Mengniu Dairy Co. | 16,96 | 17,20 | 16,62 | +0,10 | +0,59% | 33,94M | 10/05 | ||
China Mer | 11,50 | 11,56 | 10,90 | +0,56 | +5,12% | 9,42M | 10/05 | ||
China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 10/05 | ||
China National Building | 3,39 | 3,41 | 3,16 | +0,28 | +9,00% | 90,80M | 10/05 | ||
China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 10/05 | ||
China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 10/05 | ||
China Railway Signal Communication | 3,33 | 3,42 | 3,15 | +0,18 | +5,71% | 32,98M | 10/05 | ||
China Res. Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 10/05 | ||
China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 7,35M | 10/05 | ||
China Resources Cement | 1,49 | 1,50 | 1,40 | +0,11 | +7,97% | 29,04M | 10/05 | ||
China Resources Gas | 27,20 | 27,50 | 26,35 | +0,70 | +2,64% | 5,02M | 10/05 | ||
China Resources Mixc | 29,40 | 29,70 | 28,30 | +0,75 | +2,62% | 5,24M | 10/05 | ||
China Resources Pharma | 5,89 | 5,97 | 5,58 | +0,31 | +5,56% | 27,84M | 10/05 | ||
China Resources Phoenix | 4,25 | 4,26 | 4,14 | +0,10 | +2,41% | 4,15M | 10/05 | ||
China Resources Power | 21,10 | 21,20 | 20,00 | +1,20 | +6,03% | 27,86M | 10/05 | ||
China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 10/05 | ||
China Southern Airlines | 3,06 | 3,08 | 2,97 | +0,08 | +2,68% | 13,05M | 10/05 | ||
China State Construction Int | 9,22 | 9,23 | 8,78 | +0,42 | +4,77% | 12,33M | 10/05 | ||
China Taiping Insurance | 8,06 | 8,15 | 7,76 | +0,34 | +4,40% | 10,44M | 10/05 | ||
China Telecom | 4,47 | 4,55 | 4,35 | +0,15 | +3,47% | 131,65M | 10/05 | ||
China Tourism Group Duty Free | 69,00 | 69,30 | 66,60 | +2,40 | +3,60% | 1,52M | 10/05 | ||
China Traditional Chinese Medicine | 4,30 | 4,30 | 4,29 | +0,01 | +0,23% | 16,50M | 10/05 | ||
China Unicom Hong Kong | 6,23 | 6,29 | 6,03 | +0,23 | +3,83% | 72,93M | 10/05 | ||
CITIC Pacific | 8,22 | 8,28 | 7,76 | +0,46 | +5,93% | 35,33M | 10/05 | ||
CITIC Securities | 13,06 | 13,08 | 12,58 | +0,58 | +4,65% | 20,15M | 10/05 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10/05 | ||
COFCO Meat | 1,880 | 1,900 | 1,850 | +0,030 | +1,62% | 20,02M | 10/05 | ||
COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 10/05 | ||
COSCO Shipping Ports HK | 5,19 | 5,41 | 5,15 | +0,03 | +0,58% | 9,30M | 10/05 | ||
CRRC Corp | 4,67 | 4,70 | 4,52 | +0,15 | +3,32% | 33,77M | 10/05 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 10/05 | ||
Kunlun Energy | 8,030 | 8,080 | 7,810 | +0,130 | +1,65% | 12,93M | 10/05 | ||
PetroChina H | 7,68 | 7,72 | 7,34 | +0,34 | +4,63% | 256,84M | 10/05 | ||
PICC Property & Casualty | 10,28 | 10,38 | 9,88 | +0,44 | +4,47% | 34,25M | 10/05 | ||
Sinofert Holdings | 0,980 | 1,010 | 0,960 | 0,000 | 0,00% | 16,10M | 10/05 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,170 | 1,130 | +0,030 | +2,63% | 26,90M | 10/05 | ||
Sinopharm Group Co | 21,50 | 21,90 | 20,75 | +0,75 | +3,61% | 8,43M | 10/05 | ||
SMIC | 16,26 | 16,44 | 15,96 | +0,24 | +1,50% | 66,96M | 10/05 | ||
TravelSky Technology | 10,92 | 11,06 | 10,52 | +0,44 | +4,20% | 4,39M | 10/05 | ||
Zhuzhou CRRC | 30,20 | 30,60 | 29,60 | -0,10 | -0,33% | 3,88M | 10/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão