Anúncio

HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Moeda em HKD

2.421,01

-7,67(-0,32%)

Atraso dados·04:47:50

Var. Diária

2.417,62

2.449,10

52 Semanas

2.407,00

3.286,80

HS Composite MidCap & SmallCap Componentes

Esta página contém fluxo de média em tempo real das cotações HS Composite MidCap & SmallCap Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
PCCW	5,14	5,16	5,13	-0,39%	2,1M	aa.aa	04:43:03
New World	5,05	5,14	4,93	+1,41%	1,5M	aa.aa	04:44:44
Swire Pacific	105,00	106,00	104,30	+0,67%	221,34K	aa.aa	04:44:13
Bank of E Asia	18,27	18,43	18,03	-0,27%	605,19K	aa.aa	04:45:00
Hang Lung Prop	6,40	6,44	6,37	+0,08%	2,19M	aa.aa	04:44:08
China Mer	16,86	17,14	16,83	-1,75%	1,11M	aa.aa	04:39:03
Yue yuen ind	14,25	14,46	14,25	-1,72%	707,65K	aa.aa	04:43:54
COSCO Shipping Ports HK	6,31	6,38	6,27	-1,17%	1,53M	aa.aa	04:44:59
FIH Mobile Ltd	12,290	12,790	12,170	-1,36%	289K	aa.aa	04:29:47
Aluminum Corp of China	7,020	7,175	6,995	-0,78%	9M	aa.aa	04:44:47
Hengan	19,55	19,98	19,47	-1,41%	2,11M	aa.aa	04:44:55
China Everbright Environment Group	4,79	4,88	4,73	-0,10%	1,52M	aa.aa	04:37:06
Jiangxi Copper	30,22	30,50	30,00	-0,26%	2,78M	aa.aa	04:44:29
China Gas	4,99	5,08	4,97	-0,89%	3,83M	aa.aa	04:44:10
China Railway Group	3,17	3,33	3,17	-1,09%	12,22M	aa.aa	04:44:48
Zte Corp.	19,67	19,98	19,62	+0,20%	1,77M	aa.aa	04:44:57
Datang International Power	2,645	2,680	2,640	-0,56%	6,04M	aa.aa	04:45:01
Harbin Electric Comp.	11,710	12,020	11,710	-1,18%	879,65K	aa.aa	04:44:55
COSCO Shipping Energy	16,97	17,29	16,90	-0,93%	8,87M	aa.aa	04:44:50
China Railway Construction	4,30	4,34	4,29	-0,92%	2,12M	aa.aa	04:43:33
China Communications Cons.	3,30	3,35	3,30	-0,60%	3,13M	aa.aa	04:29:03
COSCO Shipping H	16,65	16,79	16,59	-0,30%	2,61M	aa.aa	04:44:27
Nine Dragons Paper	4,89	5,02	4,88	-0,91%	2,54M	aa.aa	04:43:37
China National Building	2,94	2,98	2,93	-0,17%	7,8M	aa.aa	04:43:58
Kingboard Chemical Holdings Ltd	49,58	51,10	49,52	+1,77%	7,12M	aa.aa	04:45:11
Huaneng Power International	5,80	5,91	5,80	-1,86%	7,54M	aa.aa	04:44:41
Zoomlion Heavy Industry	5,16	5,28	5,16	-1,53%	1,61M	aa.aa	04:44:45
China Minsheng Banking	3,22	3,28	3,20	+0,63%	10,71M	aa.aa	04:43:31
Yankuang Energy HK	10,50	10,82	10,48	-1,50%	17,14M	aa.aa	04:44:38
Anhui Conch Cement	16,63	16,69	16,30	+2,02%	3,27M	aa.aa	04:45:02
China Coal	9,90	10,07	9,89	-0,60%	4,12M	aa.aa	04:45:00
Tsingtao Brewery	39,94	40,20	39,62	-1,09%	992,51K	aa.aa	04:44:55
Hysan Development	15,83	15,87	15,75	+0,25%	436K	aa.aa	04:35:12
Poly Property Group	1,17	1,18	1,16	-0,43%	9,49M	aa.aa	04:44:40
Yuexiu Property Co	3,110	3,185	3,095	-1,74%	2,18M	aa.aa	04:31:32
China Everbright	5,50	5,65	5,48	-1,08%	1,98M	aa.aa	04:42:22
Uni-President China	7,54	7,62	7,45	-1,18%	1,63M	aa.aa	04:44:09
Guangdong Investment	8,89	8,99	8,82	-0,50%	1,25M	aa.aa	04:38:46
Sinofert Holdings	1,215	1,250	1,210	-1,62%	10,53M	aa.aa	04:44:14
Huabao International Holdings	3,310	3,365	3,260	+1,85%	1,09M	aa.aa	04:39:17
Shanghai Industrial	13,30	13,47	13,21	-0,37%	316,09K	aa.aa	04:39:44
Beijing Enterprises Holdings	29,94	30,30	29,80	-0,80%	305K	aa.aa	04:39:01
Shougang Fushan Resources	2,600	2,640	2,580	-0,57%	2,59M	aa.aa	04:43:53
Fosun International	4,66	5,00	4,62	-4,51%	1,77M	aa.aa	04:41:15
Kerry Properties	17,95	17,97	17,65	+0,67%	141K	aa.aa	04:43:31
Air China Ltd	3,50	3,53	3,47	-0,28%	3,08M	aa.aa	04:44:36
China Jinmao Holdings Group	1,21	1,23	1,20	-0,82%	12,95M	aa.aa	04:44:57
Xinyi Glass	7,93	8,14	7,93	-2,52%	2,17M	aa.aa	04:44:38
China Longyuan Power	5,29	5,36	5,28	-0,56%	2,98M	aa.aa	04:44:13
China Taiping Insurance	16,82	16,99	16,61	+0,60%	1,45M	aa.aa	04:39:08
Shandong Weigao Medical Polymer	3,19	3,29	3,19	-1,85%	3,29M	aa.aa	04:44:08
Sinopharm Group Co	15,93	16,02	15,46	+3,64%	4,6M	aa.aa	04:45:05
Brilliance China Automotive	1,79	1,84	1,79	-2,46%	8,46M	aa.aa	04:36:46
China Resources Gas	16,54	16,74	16,32	+0,30%	596,3K	aa.aa	04:38:15
China Resources Cement	0,96	0,98	0,95	-2,05%	2,71M	aa.aa	04:43:32
New China Life Insurance	39,68	40,24	39,40	+0,25%	3,22M	aa.aa	04:44:21
People’s Insurance Group China	4,89	4,93	4,83	+1,03%	21,35M	aa.aa	04:44:53
Country Garden Holdings	0,166	0,170	0,166	0,00%	71,55M	aa.aa	04:29:10
AAC Technologies	35,94	36,54	35,94	-0,11%	1,04M	aa.aa	04:44:53
Guangzhou Automobile Group	2,08	2,11	2,07	-0,72%	4,13M	aa.aa	04:43:24
Great Wall Motor	6,90	7,19	6,89	-2,61%	4,88M	aa.aa	04:45:15
Weichai Power Co	24,90	25,58	24,82	-0,48%	4,79M	aa.aa	04:44:39
China Oilfield Services	7,55	7,67	7,50	-0,92%	2,22M	aa.aa	04:44:03
GCL-Poly Energy	0,625	0,645	0,620	-1,57%	83,25M	aa.aa	04:44:52
Greentown China	5,64	5,84	5,62	-2,84%	6,26M	aa.aa	04:44:57
CITIC Securities	21,38	21,82	21,08	-1,02%	8,06M	aa.aa	04:44:47
Sun Art Retail	1,16	1,19	1,15	-0,86%	7,33M	aa.aa	04:45:00
Great Eagle	13,87	14,01	13,80	+0,07%	53K	aa.aa	04:32:35
First Pacific Co	4,590	4,650	4,580	-0,54%	1,24M	aa.aa	04:44:52
Johnson Electric	13,61	14,10	13,57	-1,23%	1,4M	aa.aa	04:43:38
VTech	52,10	52,25	51,80	+0,68%	658,5K	aa.aa	04:44:28
Minth Group Ltd	21,94	23,24	21,88	-5,19%	727,16K	aa.aa	04:44:53
Sihuan Pharma	0,720	0,730	0,705	+0,70%	9,8M	aa.aa	04:43:50
China Foods Ltd	3,75	3,80	3,72	-1,06%	1,77M	aa.aa	04:42:50
Zhejiang Expressway	6,03	6,08	6,01	-0,17%	2,2M	aa.aa	04:39:05
Sany Heavy Equipment Int	7,53	7,76	7,40	+0,13%	9,87M	aa.aa	04:36:56
China Eastern Airlines	2,32	2,34	2,27	+0,65%	4,35M	aa.aa	04:43:02
Skyworth Digital	3,040	3,110	2,960	-1,78%	3,78M	aa.aa	04:40:36
Zhongsheng	2,35	2,50	2,33	-2,09%	4,69M	aa.aa	04:44:39
361 Degrees Int	4,695	4,890	4,670	-3,20%	1,89M	aa.aa	04:44:34
Xtep International	3,61	3,76	3,60	-2,70%	2,18M	aa.aa	04:44:24
CRRC Corp	5,28	5,38	5,26	-0,75%	7,05M	aa.aa	04:44:51
Kingboard Laminates	40,42	42,30	40,36	+1,51%	27,87M	aa.aa	04:44:44
China Lesso Group	2,99	3,05	2,97	-1,16%	3,45M	aa.aa	04:44:54
Lee & Man Paper Manufacturing	3,24	3,30	3,22	-1,67%	3,23M	aa.aa	04:37:41
Li Ning Co Ltd	12,93	13,46	12,87	-2,64%	8,05M	aa.aa	04:45:10
Shanghai Electric H	2,590	2,650	2,585	-1,15%	4,28M	aa.aa	04:44:24
Champion Real Estate	2,19	2,20	2,16	+0,46%	277K	aa.aa	04:35:16
China Shineway Pharma	7,46	7,60	7,44	-0,20%	397K	aa.aa	04:42:47
China State Construction International Holdings	8,55	8,61	8,50	+0,18%	536,3K	aa.aa	04:29:07
Lonking Holdings	2,815	2,915	2,790	-2,60%	3,39M	aa.aa	04:44:05
United Laboratories Int	7,28	7,38	7,23	-0,82%	1,09M	aa.aa	04:42:36
Bosideng Int Holdings	4,260	4,385	4,260	-2,41%	5,17M	aa.aa	04:45:17
China Overseas Grand Oceans	2,97	3,10	2,94	-2,62%	2,77M	aa.aa	04:45:01
Shenzhen Int Hlds	5,28	5,32	5,22	+0,67%	836K	aa.aa	04:37:24
K Wah Int	1,89	1,94	1,89	-0,53%	59K	aa.aa	04:37:12
Jiangsu Expressway	11,32	11,35	11,20	+0,53%	366K	aa.aa	04:37:53
Dongyue Group Ltd	9,91	10,01	9,87	+0,05%	3,08M	aa.aa	04:44:14
Melco Int Development	2,55	2,60	2,53	-1,35%	1,15M	aa.aa	04:43:07
Kingdee Int Software	8,98	9,10	8,86	+0,45%	15,9M	aa.aa	04:44:54
China Travel Int	1,150	1,155	1,145	+0,44%	562K	aa.aa	04:36:55
Beijing Enterprises Water	1,50	1,52	1,50	-0,99%	3,97M	aa.aa	04:38:06
Dah Sing Financial	42,86	43,32	42,74	-0,88%	49,09K	aa.aa	04:44:36
ASM Pacific Technology	134,20	139,10	134,10	+0,90%	1,02M	aa.aa	04:44:23
Fufeng Group Ltd	4,11	4,17	4,06	-1,20%	2,9M	aa.aa	04:44:37
China Communications Services	3,89	3,92	3,88	-0,13%	1,3M	aa.aa	04:39:18
Luk Fook Holdings Int	21,90	22,20	21,82	-0,36%	123K	aa.aa	04:24:21
Shenzhen Investment	0,54	0,55	0,54	-0,92%	572K	aa.aa	04:39:39
CTF Services	8,74	8,87	8,73	-0,96%	1,02M	aa.aa	04:44:19
Shoucheng Holdings	1,245	1,255	1,235	-0,40%	2,75M	aa.aa	04:44:37
Tianneng Power Int	3,47	3,55	3,46	-1,42%	2,46M	aa.aa	04:44:52
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	20/10
China Medical System	10,17	10,57	10,02	-2,02%	3,04M	aa.aa	04:43:44
SJM Holdings Ltd	1,22	1,22	1,21	+1,25%	841,2K	aa.aa	04:32:02
Qunabox Group	6,13	6,53	6,13	-1,84%	2,34M	aa.aa	04:43:51
Sinopec Kantons	3,81	3,89	3,80	-0,39%	436K	aa.aa	04:41:39
Seazen	1,36	1,39	1,36	-1,09%	3,68M	aa.aa	04:43:12
Yuexiu Transport Infrastructure	3,36	3,37	3,34	-0,15%	246K	aa.aa	04:44:40
China Southern Airlines	2,76	2,78	2,70	+1,10%	4,02M	aa.aa	04:32:15
TCL Multimedia Tech	16,83	17,39	16,78	-3,05%	2,35M	aa.aa	04:44:52
Dongfang Electric	16,24	16,44	16,21	+0,43%	1,19M	aa.aa	04:43:07
Towngas China Co	3,01	3,03	2,99	-0,33%	499K	aa.aa	04:42:44
H&H	21,14	21,76	21,00	+0,09%	950K	aa.aa	04:44:09
China Modern Dairy	1,345	1,380	1,330	-3,24%	6,37M	aa.aa	04:42:50
Wynn Macau Ltd	4,95	4,95	4,88	-0,20%	1,74M	aa.aa	04:43:40
Guotai Junan Int	2,870	2,880	2,870	-0,35%	13,14M	aa.aa	04:44:49
Haitian Int	17,14	17,92	17,10	-2,45%	471K	aa.aa	04:44:19
CITIC Telecom Int	2,360	2,365	2,350	-0,21%	1,18M	aa.aa	04:43:32
Sunac China	0,55	0,56	0,54	+0,93%	51,17M	aa.aa	04:45:03
Man Wah Holdings	2,27	2,36	2,27	-1,30%	1,73M	aa.aa	04:44:19
SSY Group	2,67	2,74	2,65	-0,56%	1,13M	aa.aa	04:42:18
CIMC Group	6,75	6,81	6,67	+0,07%	254,8K	aa.aa	04:42:35
West China Cement	1,715	1,735	1,710	0,00%	2,55M	aa.aa	04:44:41
MGM China Holdings	9,63	9,70	9,53	-0,82%	642K	aa.aa	04:44:57
Pacific Basin Shipping	3,730	3,820	3,700	+0,13%	7,46M	aa.aa	04:44:48
Dah Sing Banking	13,33	13,53	13,30	-0,97%	315,29K	aa.aa	04:44:21
AviChina	3,06	3,13	3,05	-0,65%	6,82M	aa.aa	04:40:30
China Power Int Develop	2,705	2,710	2,685	+0,93%	2,06M	aa.aa	04:38:35
Shanghai Pharma Holding	11,25	11,27	11,21	+0,99%	326,4K	aa.aa	04:44:56
Far East Horizon	5,80	5,88	5,67	-0,77%	6,4M	aa.aa	04:44:42
Chongqing Ruralmmercial Bank	6,44	6,51	6,42	-0,92%	2,79M	aa.aa	04:43:04
Kingsoft Corp Ltd	25,52	26,20	25,40	-1,16%	826,06K	aa.aa	04:43:10
Zhuzhou CRRC	27,64	28,00	27,58	-0,43%	1M	aa.aa	04:45:00
CIMC Enric Holdings	6,47	6,65	6,46	-1,97%	715,5K	aa.aa	04:39:21
CMOC	13,67	13,78	13,38	+0,22%	9,83M	aa.aa	04:07:49
Fortune REIT	4,30	4,35	4,29	-1,04%	1,46M	aa.aa	04:44:52
Swire Pacific	15,66	15,77	15,53	+0,84%	457,5K	aa.aa	04:31:59
China Traditional Chinese Medicine	1,18	1,21	1,17	-1,67%	6,15M	aa.aa	04:38:11
Sinotrans Ltd	4,295	4,395	4,285	-1,15%	1,63M	aa.aa	04:40:19
KLN Logistics	5,72	5,76	5,71	-0,69%	152,5K	aa.aa	04:37:42
TravelSky Technology	9,13	9,27	9,09	-0,71%	910K	aa.aa	04:45:22
Xinyi Solar	1,85	1,90	1,83	-2,12%	10,31M	aa.aa	04:44:19
Huadian Power Int	4,305	4,355	4,295	-0,35%	982,6K	aa.aa	04:41:00
China Cinda Asset Management	0,880	0,895	0,875	-1,12%	18,19M	aa.aa	04:44:51
Livzon Pharma	21,18	21,42	21,16	-0,09%	215,7K	aa.aa	04:32:04
Consun Pharma	15,66	16,10	15,00	-2,37%	1,68M	aa.aa	04:42:08
Bank of Chongqing	8,05	8,15	8,02	-0,12%	336,5K	aa.aa	04:45:07
Luye Pharma Group	1,71	1,72	1,69	+1,19%	8,71M	aa.aa	04:40:38
Shanghai Fosun Pharmaceutical	17,16	17,35	17,12	+0,47%	544,5K	aa.aa	04:44:45
China Vanke Co	2,36	2,42	2,34	+1,29%	10,81M	aa.aa	04:44:39
SINOPEC Engineering	5,36	5,48	5,35	-1,83%	2,96M	aa.aa	04:45:16
Logan Property Co	1,13	1,14	1,13	-0,88%	2,39M	aa.aa	04:44:28
Huishang Bank Corp	4,720	4,720	4,655	+1,07%	1,27M	aa.aa	04:45:14
China Everbright Bank	2,74	2,77	2,74	0,00%	3,79M	aa.aa	04:42:35
China Galaxy Securities	6,96	7,14	6,91	-0,57%	6,56M	aa.aa	04:45:15
SUNeVision	5,15	5,35	5,13	-1,25%	697K	aa.aa	04:36:44
Beijing Tong Ren Tang	5,72	5,78	5,67	-1,04%	690K	aa.aa	04:42:25
China Conch Venture	7,57	7,63	7,49	-0,20%	1,29M	aa.aa	04:28:31
CGN New Energy	2,070	2,100	2,065	-0,48%	1,43M	aa.aa	04:30:36
CSSC Offshore & Marine Engineering	13,26	13,56	13,10	+2,31%	2,13M	aa.aa	04:45:14
Damai Entertainment Holdings	0,435	0,440	0,430	-1,14%	14,1M	aa.aa	04:44:54
Wasion Group	11,77	12,23	11,71	-3,29%	1,09M	aa.aa	04:45:07
LifeTech Scientific Corp	1,535	1,535	1,490	+4,42%	19,46M	aa.aa	04:28:59
CGN Power Co Ltd	3,325	3,355	3,300	+0,30%	26,15M	aa.aa	04:44:15
Cowell E Holdings Inc	21,940	22,360	21,880	-0,72%	312K	aa.aa	04:38:08
GF Securities Co Ltd	16,32	16,45	16,19	0,00%	451,2K	aa.aa	04:44:55
Fuyao Glass Industry Group	50,70	54,80	49,30	-8,40%	7,01M	aa.aa	04:45:14
ChinaSoft International Ltd	3,60	3,79	3,60	-4,13%	6,53M	aa.aa	04:07:48
China Water Affairs Group Ltd	4,19	4,22	4,15	+0,24%	622K	aa.aa	04:28:50
HKBN Ltd	5,82	5,86	5,79	+0,43%	84,58K	aa.aa	04:45:19
Nexteer Automotive Group Ltd	4,33	4,52	4,31	-1,93%	1,75M	aa.aa	04:43:54
3SBio	14,54	15,00	14,52	-1,09%	5,1M	aa.aa	04:45:18
Legend Holdings Corp	17,49	18,05	17,48	+2,10%	4,24M	aa.aa	04:45:19
Huatai Securities Co Ltd	15,77	15,89	15,69	+0,13%	1,59M	aa.aa	04:44:51
China International Capital Corp Lt	18,92	18,95	18,50	+3,16%	3,8M	aa.aa	04:45:15
China Railway Signal Communication	3,06	3,11	3,05	-0,33%	1,37M	aa.aa	04:38:33
Hang Lung	12,20	12,22	12,10	+0,99%	85K	aa.aa	04:42:45
Bright Smart Securities & Commodities	6,020	6,225	6,015	-1,63%	2,05M	aa.aa	04:44:18
Genertec Universal Medical	4,54	4,58	4,50	-0,11%	1,21M	aa.aa	04:39:37
China Overseas Property Holdings	3,31	3,37	3,30	-0,90%	1,53M	aa.aa	04:42:03
China Huarong Asset Management	0,580	0,590	0,580	0,00%	5,18M	aa.aa	04:38:10
China Energy Engineering	1,010	1,025	1,010	-0,98%	10,49M	aa.aa	04:45:04
China Zheshang Bank	2,40	2,42	2,39	+0,21%	381K	aa.aa	04:39:39
China Tourism Group Duty Free	42,24	42,96	42,10	-0,98%	234,6K	aa.aa	04:43:26
Yihai Intl	15,34	15,95	15,25	-2,36%	3,37M	aa.aa	04:44:22
Greentown Service	4,07	4,13	4,07	-0,97%	220K	aa.aa	04:45:04
Vitasoy International	6,66	6,84	6,66	-2,06%	230K	aa.aa	04:29:35
Realord Group	2,95	3,27	2,92	-8,26%	8,83M	aa.aa	04:29:56
Yadea Group	9,370	9,680	9,260	-1,26%	4,81M	aa.aa	04:45:02
Boc Aviation	67,75	68,35	67,65	0,00%	534K	aa.aa	04:41:33
GoFintech Innovation	1,490	1,490	1,440	+3,11%	4,38M	aa.aa	04:45:18
Yunfeng Financial	1,98	2,05	1,97	-1,00%	4,69M	aa.aa	04:44:36
United Energy	0,455	0,460	0,450	0,00%	15,4M	aa.aa	04:43:02
United Company Rusal IPJSC	2,80	2,80	2,80	+0,54%	12K	aa.aa	04:38:17
China Grand Pharma	4,62	4,73	4,61	-1,07%	514,5K	aa.aa	04:41:51
Tiangong Intl	2,48	2,57	2,48	-2,75%	3,95M	aa.aa	04:45:20
China Education	1,91	1,94	1,91	0,00%	1,58M	aa.aa	04:44:57
VSTECS	8,07	8,26	8,06	-0,68%	598K	aa.aa	04:44:01
OSL	10,26	10,43	10,01	+1,58%	118,1K	aa.aa	04:44:32
Hisense Home	20,14	20,38	19,85	+1,51%	405K	aa.aa	04:40:21
China Suntien Green Energy Corp	3,305	3,315	3,285	-0,60%	1,58M	aa.aa	04:38:01
Mongolian Mining Corp	7,680	7,800	7,575	+0,20%	336K	aa.aa	04:44:25
Deep Source Holdings	0,560	0,560	0,555	+1,82%	1,22M	aa.aa	04:39:03
CGN Mining	2,045	2,110	2,010	+0,49%	19,16M	aa.aa	04:38:54
China Nonferrous Mining	13,440	13,590	13,330	-0,07%	1,23M	aa.aa	04:43:57
Kinetic Mines and Energy	1,765	1,805	1,760	-0,56%	3,34M	aa.aa	04:42:37
Shanghai Fudan Microelectronics	23,84	24,44	23,82	+0,85%	1,48M	aa.aa	04:44:10
Q Tech	4,75	4,90	4,75	-1,35%	813K	aa.aa	04:38:32
Genscript Biotech Corp	34,00	36,66	33,52	+1,74%	25,68M	aa.aa	04:45:19
Stella Intl	13,22	13,35	13,10	+1,46%	345K	aa.aa	04:44:39
China XLX Fertiliser	9,625	9,850	9,620	-2,78%	1,36M	aa.aa	04:44:39
C&D Intl Investment	13,18	13,36	12,99	-0,83%	523K	aa.aa	04:43:11
Samsonite International SA	13,14	13,49	13,07	-1,94%	1,98M	aa.aa	04:44:57
China Gold Int.	194,20	200,20	190,70	-3,67%	1,15M	aa.aa	04:39:06
Lingbao Gold Co	17,750	18,330	17,700	-1,66%	4,56M	aa.aa	04:45:14
Zhongyu Gas	2,70	2,72	2,68	+0,56%	665,48K	aa.aa	04:45:20
Nagacorp Ltd	2,32	2,42	2,32	-3,13%	4,8M	aa.aa	04:43:14
Wanguo Intl Mining	12,860	13,190	12,710	-1,38%	6,84M	aa.aa	04:45:09
Yangtze Optical Fibre and Cable	127,10	131,40	126,60	+2,17%	7,73M	aa.aa	04:07:52
China Merchants	13,10	13,19	12,98	+0,46%	678,8K	aa.aa	04:44:55
COFCO Meat	1,115	1,130	1,095	+2,76%	7,47M	aa.aa	04:43:50
JNBY Design	22,86	23,54	22,78	-1,47%	518K	aa.aa	04:44:43
China Resources Pharma	4,61	4,68	4,59	-1,07%	2,44M	aa.aa	04:38:59
Meitu	3,610	3,745	3,600	-2,56%	16,22M	aa.aa	04:45:00
China Securities HK	11,01	11,05	10,80	+1,94%	2,81M	aa.aa	04:44:51
Guotai Junan Securities	13,72	13,81	13,60	+0,22%	1,62M	aa.aa	04:45:15
SY Holdings	6,70	6,90	6,69	-0,52%	1,86M	aa.aa	04:44:23
Foxconn Interconnect	4,025	4,140	4,005	+0,63%	9,27M	aa.aa	04:45:15
ZhongAn Online	9,29	9,50	9,22	-1,07%	2,03M	aa.aa	04:43:54
Jinhai International Group Holdings Ltd	4,065	4,195	4,030	+1,37%	265K	aa.aa	04:43:39
Precision Tsugami	39,36	40,44	39,30	-1,30%	983,5K	aa.aa	04:41:26
Crystal International	8,00	8,03	7,30	+3,29%	3,86M	aa.aa	04:44:57
China Literature	23,14	23,78	22,98	+0,17%	4,48M	aa.aa	04:44:34
Yixin Group	0,785	0,830	0,775	-3,68%	16,15M	aa.aa	04:45:15
AK Medical	4,42	4,60	4,42	-1,56%	868K	aa.aa	04:44:28
Vobile Group	2,605	2,770	2,560	-5,10%	21,83M	aa.aa	04:29:49
Time Interconnect Tech	13,190	13,730	13,110	+1,31%	5,96M	aa.aa	04:43:38
Central Holding Group Co Ltd	8,32	8,48	8,22	+1,96%	8,1M	aa.aa	04:44:50
Ping An Healthcare Tech	5,83	5,91	5,80	-0,34%	2,05M	aa.aa	04:45:18
Tongguan Gold	2,465	2,465	2,410	-0,60%	7,26M	aa.aa	04:45:21
Ascletis Pharma	6,00	6,25	5,90	+4,71%	1,78M	aa.aa	04:32:16
China Tower	9,100	9,115	9,000	-0,27%	4,17M	aa.aa	04:42:48
Envision Greenwise Holdings	5,050	5,095	4,980	0,00%	2,38M	aa.aa	04:45:20
Country Garden Services	5,11	5,16	5,11	-0,87%	859,58K	aa.aa	04:43:48
Shandong Gold	18,42	18,67	18,32	-1,39%	6,21M	aa.aa	04:43:51
Ganfeng Lithium	22,48	23,52	22,34	-3,60%	10,25M	aa.aa	04:45:16
Fameglow	38,960	40,000	35,320	+9,19%	614K	aa.aa	04:22:54
Tongcheng-Elong	10,05	10,23	10,04	-0,99%	1,47M	aa.aa	04:44:06
Yancoal Australia	32,50	33,02	32,38	-0,43%	332,86K	aa.aa	04:39:34
Mobvista	10,50	10,67	10,23	+0,86%	2,99M	aa.aa	04:45:07
WuXi AppTec H	196,70	201,60	195,00	+0,10%	2,43M	aa.aa	04:45:10
AsiaInfo Technologies	3,62	3,78	3,62	-1,76%	430,8K	aa.aa	04:39:49
Xinyi Energy	0,75	0,76	0,75	-0,66%	2,78M	aa.aa	04:44:37
Weimob	0,71	0,73	0,71	-0,70%	4,95M	aa.aa	04:42:02
Maoyan Entertainment	3,66	3,74	3,66	-0,81%	1,16M	aa.aa	04:44:52
CStone	5,11	5,27	5,08	+0,39%	1,95M	aa.aa	04:43:53
China Risun Group	1,605	1,615	1,595	0,00%	999K	aa.aa	04:43:27
East Buy Holding	29,58	30,38	28,64	+2,64%	10,63M	aa.aa	04:45:00
China Tobacco International HK	25,90	26,60	25,82	-2,70%	1,52M	aa.aa	04:45:09
CSSC Hong Kong Shipping	2,385	2,405	2,375	-0,83%	3,68M	aa.aa	04:45:23
China East Education Holdings	4,17	4,34	4,17	-1,19%	1,47M	aa.aa	04:44:28
Jinxin Fertility Group	2,23	2,24	2,22	0,00%	2,05M	aa.aa	04:45:08
Impro Precision Industries	6,30	6,40	6,02	+2,94%	1,99M	aa.aa	04:43:25
Henlius Biotech	54,35	54,65	53,35	+3,92%	859K	aa.aa	04:43:28
Topsports Intl	1,00	1,05	0,99	-4,33%	24,92M	aa.aa	04:45:12
Ascentage Pharma	31,70	32,02	31,04	+3,73%	1,18M	aa.aa	04:44:08
Dalipal	3,080	3,090	3,010	+0,33%	112K	aa.aa	04:26:22
China Feihe	2,48	2,51	2,46	-1,39%	5,55M	aa.aa	04:44:48
Xd	38,82	41,38	38,78	-4,95%	836,8K	aa.aa	04:44:25
Poly Property Dev	26,90	27,18	26,88	-0,37%	214K	aa.aa	04:44:20
Newborn Town	9,100	9,400	9,050	+0,05%	4,32M	aa.aa	04:45:04
Innocare	12,58	12,85	12,52	+0,64%	1,82M	aa.aa	04:43:43
Hygeia Health	9,54	9,70	9,49	-0,83%	332,8K	aa.aa	04:44:58
Zai Lab	19,88	20,06	19,66	+5,41%	1,57M	aa.aa	04:43:11
Everest Med	35,70	36,80	34,52	+5,62%	6,53M	aa.aa	04:29:56
Simcere	10,94	11,10	10,93	0,00%	853K	aa.aa	04:44:25
Radiance	0,97	0,99	0,97	0,00%	8,5M	aa.aa	04:44:43
GDS Holdings	22,88	23,64	22,82	-0,52%	2M	aa.aa	04:44:46
Remegen	67,00	67,45	66,00	+3,88%	1,03M	aa.aa	04:41:40
Evergrande Property	1,21	1,25	1,21	-0,41%	8,93M	aa.aa	04:34:27
Hbm	10,67	10,99	10,42	+2,01%	4,22M	aa.aa	04:45:10
Blue Moon	2,62	2,68	2,59	+1,16%	533,5K	aa.aa	04:43:55
Star Shine Holdings	15,93	16,06	15,03	-0,69%	735K	aa.aa	04:45:15
China Ruyi Holdings	1,45	1,50	1,44	-2,03%	12,89M	aa.aa	04:44:04
Morimatsu International Holdings Co	6,16	6,30	5,90	+2,92%	1,71M	aa.aa	04:41:34
Angelalign Technology	80,00	82,95	79,30	-1,36%	169,05K	aa.aa	04:45:14
China Youran Dairy Group	3,32	3,50	3,30	-5,41%	7,4M	aa.aa	04:29:53
CARsgen Therapeutics Holdings	11,89	12,40	11,84	-1,41%	482K	aa.aa	04:45:10
Keymed Biosciences	86,95	89,45	86,50	+0,40%	1,77M	aa.aa	04:44:03
Medlive Technology Co	6,60	6,64	6,44	+2,25%	150,5K	aa.aa	04:40:20
Hutchison China	23,38	24,00	23,22	+0,78%	3,21M	aa.aa	04:44:18
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	20/10
NetEase Cloud Music	86,10	87,25	85,00	+0,29%	192,4K	aa.aa	04:44:04
Weibo	50,55	50,85	50,20	+1,00%	54,96K	aa.aa	04:38:28
Gushengtang Holdings	26,94	27,42	26,80	+0,60%	144,6K	aa.aa	04:44:01
Hangzhou Sf Intra City Industrial	8,24	8,38	8,22	-1,26%	393,4K	aa.aa	04:45:13
Shanghai Conant Optics	37,38	38,00	36,48	+1,96%	635,4K	aa.aa	04:43:23
Chervon Holdings	35,04	36,00	34,40	+0,40%	967,96K	aa.aa	04:45:14
Lepu Biopharma	4,01	4,06	3,94	+3,22%	7,54M	aa.aa	04:44:12
MINISO Holding	19,60	20,10	19,48	-2,20%	2,22M	aa.aa	04:44:00
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	20/10
Onewo	19,33	19,48	19,22	-0,62%	101,2K	aa.aa	04:42:46
Zhejiang Leapmotor Technology	35,06	36,74	34,88	-0,45%	2,13M	aa.aa	04:44:12
CALB	13,43	14,07	13,36	-4,07%	6,19M	aa.aa	04:44:15
Giant Biogene Holding	22,30	23,14	22,08	-3,04%	3,86M	aa.aa	04:45:16
Huaxin Cement	15,57	15,75	15,46	-0,51%	270,9K	aa.aa	04:45:21
Sunshine Insurance	3,40	3,42	3,38	+0,15%	2,4M	aa.aa	04:44:35
Qfin Holdings	22,78	23,14	22,78	-1,56%	8,35K	aa.aa	03:39:53
Shanghai Chicmax Cosmetic	22,84	23,50	22,44	-2,48%	335,9K	aa.aa	04:45:00
Weilong Delicious Global Holdings	6,54	6,81	6,54	-2,83%	659,6K	aa.aa	04:41:35
DPC Dash	31,22	32,52	31,10	-2,92%	78,1K	aa.aa	04:43:32
Kanzhun	63,75	65,40	63,75	-1,09%	11,78K	aa.aa	04:45:12
Kingsoft Cloud Holdings	4,57	4,74	4,57	-0,11%	15,09M	aa.aa	04:45:16
Super Hi International Holding	8,19	8,38	8,15	+0,06%	245K	aa.aa	04:31:19
Seyond Holdings	1,23	1,32	1,22	-4,67%	5,27M	aa.aa	04:06:19
JF Wealth Holdings	26,64	26,88	26,44	+1,29%	181,6K	aa.aa	04:42:11
ZJLD	8,30	8,59	8,29	-2,18%	1,65M	aa.aa	04:44:56
Star Plus Legend Holdings	3,74	3,80	3,71	-0,66%	1,21M	aa.aa	04:40:35
Sichuan Kelun Biotech	473,00	488,80	469,20	+1,07%	345,09K	aa.aa	04:43:50
TUHU Car	11,29	11,40	11,24	-1,57%	128,26K	aa.aa	04:42:46
Tanwan	8,15	8,35	8,05	-1,69%	339,8K	aa.aa	04:40:37
Phancy	22,62	23,00	22,46	+0,62%	1,29M	aa.aa	04:41:58
Guoquan Food Shanghai	1,31	1,34	1,31	-1,88%	3,96M	aa.aa	04:43:58
XXF Holdings	0,29	0,31	0,29	-3,33%	20,4M	aa.aa	04:43:26
DEKON Food and Agriculture	58,60	59,45	55,55	+4,92%	909,4K	aa.aa	04:32:36
Ubtech Robotics	68,00	69,95	67,80	-0,66%	2,35M	aa.aa	04:44:47
RoboSense Technology	15,04	15,66	15,01	-2,08%	1,07M	aa.aa	04:45:23
WellCell Holdings	0,15	0,18	0,15	-16,76%	882,95M	aa.aa	04:29:54
REPT BATTERO Energy	7,29	7,66	7,27	-4,58%	2,17M	aa.aa	04:45:00
Sichuan Baicha Baidao Industrial	4,04	4,04	4,04	0,00%	0	aa.aa	20/10
Marketingforce Management	47,76	49,28	47,62	+0,08%	1,16M	aa.aa	04:45:21
XtalPi Holdings	6,18	6,33	6,16	+1,48%	19,91M	aa.aa	04:44:45
Cirrus Aircraft	39,62	40,50	39,30	+0,41%	583,7K	aa.aa	04:45:21
Black Sesame International Holding	8,36	8,63	8,31	+0,54%	1,31M	aa.aa	04:44:39
Midea Group H	93,20	94,25	92,95	-0,37%	1,65M	aa.aa	04:45:04
China Resources Beverage Holdings	7,14	7,20	7,13	-1,11%	206,8K	aa.aa	04:44:46
T.S. Lines	13,03	13,46	12,88	-1,96%	612K	aa.aa	04:45:11
Dmall	8,55	8,59	8,45	+0,12%	1,87M	aa.aa	04:44:58
Mao Geping Cosmetics	46,18	47,88	46,08	-1,37%	348,3K	aa.aa	04:43:52
Shenzhen Dobot	17,15	17,78	17,07	-0,98%	529K	aa.aa	04:35:28
Xunfei Healthcare Technology	65,90	67,50	65,40	-0,60%	6,05K	aa.aa	04:42:50
InnoScience H	33,44	34,44	33,42	+1,09%	1,98M	aa.aa	04:40:54
BrainAurora Medical Technology	0,70	0,80	0,68	+8,53%	111,89M	aa.aa	04:29:45
Bloks	69,65	74,85	69,50	-1,35%	1,3M	aa.aa	04:45:13
Xiaocaiyuan International Holding	8,27	8,39	8,23	-0,42%	778,4K	aa.aa	04:41:48
Guming Holdings	21,34	21,86	21,34	-1,75%	1,07M	aa.aa	04:44:37
Nanshan Aluminium	22,68	23,18	22,50	-0,70%	135,4K	aa.aa	04:36:36
Jiangsu Zenergy H	3,74	3,86	3,73	-2,23%	752,1K	aa.aa	04:43:56
Duality Biotherapeutics	173,00	177,70	171,00	+2,61%	321,3K	aa.aa	04:44:49
Auntea Jenny	58,15	59,65	58,00	-2,51%	49,35K	aa.aa	04:44:24
Jiangsu Hengrui Pharmaceuticals	50,70	50,85	49,50	+2,38%	3,25M	aa.aa	04:45:23
Pegbio	3,70	3,82	3,68	+0,68%	1,5M	aa.aa	04:42:19
Breton Tech	14,86	15,45	14,71	-2,04%	1,31M	aa.aa	04:44:30
Foshan Haitian Flavouring and Food	26,12	26,26	26,00	-0,23%	771,3K	aa.aa	04:45:12
Sanhua H	22,58	23,20	22,40	-1,14%	2,75M	aa.aa	04:45:21
Bayzed Health	2,73	2,76	2,68	+2,06%	465,6K	aa.aa	04:44:08
TransThera NJ H	9,10	9,32	9,05	0,00%	1,05M	aa.aa	04:40:26
CaoCao	10,34	10,91	10,20	-2,08%	754K	aa.aa	04:45:09
Unisound AI Technology	62,20	63,60	61,85	+0,48%	358,06K	aa.aa	04:44:11
Zhou Liu Fu Jewellery	11,23	11,37	10,97	+2,37%	135,6K	aa.aa	04:45:20
Beijing Shougang Lanzatech Tech	13,57	13,86	12,89	+2,11%	160,8K	aa.aa	04:37:52
Beijing Geekplus Tech	6,54	6,69	6,48	-0,30%	1,94M	aa.aa	04:44:58
FWD Holdings	31,46	31,58	31,32	+0,19%	2K	aa.aa	04:23:54
Nanjing Leads Biolabs	41,50	44,58	41,28	-3,35%	809,3K	aa.aa	04:45:00
Guangzhou Innogen Pharmaceutical	3,52	3,53	3,44	+3,07%	1,55M	aa.aa	04:45:11
AUX Electric	7,74	7,96	7,71	-2,76%	504,4K	aa.aa	04:44:08
Jiaxin International Resources	40,00	40,36	38,36	+3,73%	1,02M	aa.aa	04:45:12
Hesai	13,66	14,46	13,60	-4,48%	6,22M	aa.aa	04:07:45
160 Health International	2,37	2,53	2,35	-4,06%	6,29M	aa.aa	04:45:01
GenFleet H	29,76	30,98	29,50	+0,20%	1,54M	aa.aa	04:45:20
Hipine H	47,26	47,98	46,08	+0,98%	206,3K	aa.aa	04:43:14
Pateo Connect H	54,30	55,20	53,50	+0,93%	78,68K	aa.aa	04:39:18
Butong	38,06	39,56	37,88	-1,91%	378,7K	aa.aa	04:44:26
CF PharmTech	5,68	6,03	5,67	-2,57%	613,1K	aa.aa	04:45:04
Zhida Tech	5,91	6,10	5,87	+0,34%	2,99M	aa.aa	04:44:15
Xuanzhu Biopharmaceutical	8,39	8,52	8,29	+1,15%	243,5K	aa.aa	04:43:02
Fujian Haixi Pharmaceuticals	150,20	154,60	148,70	-0,46%	35,15K	aa.aa	04:40:53
JST	10,75	10,76	10,25	+3,37%	180,6K	aa.aa	04:45:20
Beijing Yunji Tech	3,47	3,92	3,40	-5,83%	15,61M	aa.aa	04:29:47
Deepexi Tech	16,99	18,98	15,88	+8,01%	10,85M	aa.aa	04:07:59
Sany Heavy Industry	16,51	16,73	16,38	-0,96%	969K	aa.aa	04:45:14
Seres	32,56	33,82	32,52	-2,28%	1,31M	aa.aa	04:44:59
Pony AI	40,36	42,52	40,18	+1,36%	88K	aa.aa	04:45:10
Mininglamp Tech	29,86	30,30	29,28	+1,98%	438,64K	aa.aa	04:41:27
WeRide	11,30	11,56	11,15	+2,73%	525,9K	aa.aa	04:42:28
Softcare	26,36	26,98	26,24	+0,15%	590,6K	aa.aa	04:45:08
Chuangxin Industries Holdings	14,06	14,14	13,75	+1,22%	718K	aa.aa	04:37:29
Quantgroup Holding	3,49	3,57	3,47	-1,27%	2,78M	aa.aa	04:45:03
Shanghai Able Digital ScienceTech	145,00	161,30	143,30	-1,89%	6,5K	aa.aa	04:39:41
Shanghai Bao Pharmaceuticals	9,30	9,79	9,21	+1,03%	545K	aa.aa	04:45:11
JINGDONG Industrials	13,06	13,40	13,00	-0,46%	151,6K	aa.aa	04:44:28
Guoxia Tech	11,58	11,87	11,40	-1,53%	417,5K	aa.aa	04:44:09
HashKey Holdings	1,96	2,02	1,96	0,00%	468,8K	aa.aa	04:45:17
CiDi Inc	18,14	18,14	17,85	+0,61%	33,3K	aa.aa	04:44:32
Nuobikan AI Tech	8,18	8,45	8,05	-1,68%	3,41M	aa.aa	04:45:01
QingSong Health	3,15	3,28	3,11	-0,79%	3,25M	aa.aa	04:38:24
InSilico Medicine Cayman TopCo	39,42	41,32	39,20	-0,05%	6,86M	aa.aa	04:45:01
Shenzhen Xunce Tech	72,20	73,25	68,55	+6,18%	894K	aa.aa	04:44:36
51WORLD H	52,70	55,85	48,50	+5,40%	5,22M	aa.aa	04:08:01
OneRobotics	42,10	42,80	41,42	+0,96%	50,8K	aa.aa	04:37:01
Shanghai Biren Tech	25,70	26,18	25,44	+3,13%	6,8M	aa.aa	04:45:12
Shenzhen Edge Medical	32,04	32,38	30,78	+0,19%	190,4K	aa.aa	04:44:34
Suzhou Ribo Life Science	53,10	54,35	52,25	+1,63%	24,8K	aa.aa	04:18:24
GigaDevice Semiconductor	342,80	350,80	342,20	+1,72%	665,97K	aa.aa	04:45:06
Muyuan Foods	37,52	37,78	36,54	+4,51%	1,14M	aa.aa	04:44:55
Montage Tech	222,00	225,20	213,60	+9,36%	2,51M	aa.aa	04:07:51
Axera Semiconductor	19,63	20,80	19,61	+0,15%	361,9K	aa.aa	04:44:02
Beijing Haizhi Tech Co Ltd	34,80	35,52	31,36	+10,97%	1,58M	aa.aa	04:07:23
Zhejiang Galaxis Tech	19,49	20,96	19,29	-4,18%	112,2K	aa.aa	04:03:36
Jiangsu New Vision Auto Elec	59,05	61,60	58,90	+0,08%	34,1K	aa.aa	04:25:59
FSCom	37,02	37,80	36,38	+2,78%	212,5K	aa.aa	04:43:50
Hangzhou Diagens Biotech	226,40	240,80	225,20	+1,52%	19,2K	aa.aa	04:36:28
Epiworld Int	81,55	84,85	79,10	+0,87%	54,15K	aa.aa	04:43:49
Shandong Extreme Vision Tech	64,20	65,45	63,20	-0,23%	82,25K	aa.aa	04:40:21
FourSemi H	50,05	52,45	49,88	+1,85%	55,3K	aa.aa	04:44:44
Guangdong Huayan Robotics	6,89	7,24	6,84	-0,07%	882,2K	aa.aa	04:45:19
Sigenergy Technology	210,00	224,00	210,00	-2,87%	70,8K	aa.aa	04:45:14
Gpixel Changchun Microelectronics	48,74	50,55	47,44	+3,26%	1,34M	aa.aa	04:45:22
Victory Giant H	148,00	164,40	147,50	-5,43%	4,83M	aa.aa	04:45:17
Manycore Tech	3,44	3,67	3,34	-3,37%	88,62M	aa.aa	04:08:01
Shanghai Sunmi Technology	54,90	57,05	54,75	-0,09%	615,7K	aa.aa	04:43:53
Shanghai Xizhi Tech	203,60	211,80	203,40	+0,30%	79,92K	aa.aa	04:45:19
Star Sports Medicine	57,10	60,45	55,80	-4,27%	78,35K	aa.aa	04:33:37
Shenzhen Ldrobot	21,46	22,00	21,00	-0,37%	88,2K	aa.aa	04:45:13
Impact Therapeutics	11,83	12,71	11,70	-3,27%	1,49M	aa.aa	04:45:16
Metis Tech Bio	11,41	12,36	11,34	+1,97%	7,02M	aa.aa	04:44:54
Uisee Tech	34,20	36,98	32,26	+6,01%	113,15K	aa.aa	04:29:58
Shanghai Top Numerical Control Tech H	19,46	20,16	19,08	+5,30%	565,8K	aa.aa	04:28:56
TenNor Therapeutics (Suzhou) H	102,20	110,00	100,00	-0,87%	16,1K	aa.aa	04:28:51
Shenzhen SDMC Technology	61,00	62,75	60,40	+1,84%	76,3K	aa.aa	04:45:20
Beijing DeepZero Technology	60,35	60,45	48,50	0,00%	0	aa.aa	20/10
Viewtrix Technology	20,80	23,00	15,98	+31,65%	4,87M	aa.aa	04:29:48
SZ Creality H	25,80	26,50	24,80	+2,71%	1,03M	aa.aa	04:43:08
LongBio Pharma Suzhou	71,70	77,50	71,65	-2,85%	44,1K	aa.aa	04:41:15
Liuliumei	164,70	171,60	163,50	0,00%	307K	aa.aa	04:39:41
Senasic H	14,69	15,78	14,39	-1,21%	226,8K	aa.aa	04:42:55
Shenzhen Hqvt Tech	17,81	18,90	17,20	-1,49%	1,26M	aa.aa	04:43:33
Shanghai Seer Intelligent Tech	54,30	56,45	53,30	+2,07%	287,8K	aa.aa	04:44:48
Shaanxi Micot Pharmaceutical Tech	16,55	18,50	16,15	-5,64%	2,02M	aa.aa	04:45:15
Zhongke Wenge Science	64,20	67,25	64,00	-1,91%	18,6K	aa.aa	04:38:18
Keytop Parking	50,00	53,20	49,50	0,00%	31,2K	aa.aa	04:26:29
Alebund Pharms H	17,52	19,33	17,23	+3,85%	2,02M	aa.aa	04:45:08
Baige Online Digital Tech H	68,95	70,00	64,10	+7,73%	612K	aa.aa	04:45:11
Guangdong True H	60,20	65,25	59,60	-2,35%	359,68K	aa.aa	04:41:14
Hangzhou Qiandaohu Xunlong Sci tech	48,34	51,25	47,98	+0,29%	27,8K	aa.aa	04:12:42
Crealights Tech	82,85	88,20	82,35	+0,42%	678,75K	aa.aa	04:45:05

PSI

9.331,24

-62,94

-0,67%

DAX Futuros

25.529,00

+97,0

+0,38%

CAC 40

7.838,49

-29,56

-0,38%

IBEX 35

19.092,40

+53,10

+0,28%

US 500

7.736,80

+24,0

+0,31%

Índice Dólar

101,583

+0,058

+0,06%

Índice Euro

144,49

-0,10

-0,07%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	4,699	-1,30%	8,06M
Galp Energia	22,32	-2,11%	1,62M
BCP	1,0985	-0,68%	29,51M
Jeronimo Martins	18,41	-1,29%	1,20M
EDP Renováveis	11,95	-1,32%	924,57K
Sonae	2,1500	+1,18%	3,82M
Mota-Engil	4,660	-0,30%	867,38K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,8000	+6,87%	65,00
Toyota Caetano Po	8,00	+6,67%	14,00
Sporting Lisbon	0,9900	+4,21%	156,00
Raize Servicos Gestao	1,550	+3,33%	498,00
Impresa SGPS SA	0,1958	+3,05%	44,26K
Sonae	2,1500	+1,18%	3,82M
Ibersol Reg	10,44	+0,97%	19,43K

Nome	Último	% de Var.	Vol.
Fundiestamo I	682,00	-14,96%	50,00
Galp Energia	22,32	-2,11%	1,62M
Merlin Properties SA	11,33	-1,73%	504,00
Semapa	19,62	-1,41%	10,19K
Sonaecom	2,860	-1,38%	718,00
EDP Renováveis	11,95	-1,32%	924,57K
Martifer	2,2500	-1,32%	3,47K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0985	-0,68%	29,51M
Jeronimo Martins	18,41	-1,29%	1,20M
Mota-Engil	4,660	-0,30%	867,38K
EDP Renováveis	11,95	-1,32%	924,57K
Energias de Portugal	4,699	-1,30%	8,06M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaaa A	18,41	+42,43%	26,22
Aaaaaaaaaaaa	18,41	+42,43%	26,22
Aaaaaaa Aaaaaaaaaaa	19,62	+33,05%	26,10
Aaaaa	19,62	+33,05%	26,10
A Aaaaaaaaa Aaa A Aa	6,81	+33,01%	9,06
Aaaaaaaaaaaaa Aaaaa	6,81	+33,01%	9,06
Aa Aaaaa Aa Aaa	4,660	+22,94%	5,729

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaaa A	18,41	+42,43%	26,22
Aaaaaaaaaaaa	18,41	+42,43%	26,22
Aaaaaaa Aaaaaaaaaaa	19,62	+33,05%	26,10
Aaaaa	19,62	+33,05%	26,10
A Aaaaaaaaa Aaa A Aa	6,81	+33,01%	9,06
Aaaaaaaaaaaaa Aaaaa	6,81	+33,01%	9,06
Aa Aaaaa Aa Aaa	4,660	+22,94%	5,729

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3162.5%

S&P 500

+440.8%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Ações de valor elevado

+1442.2%

S&P 500 Pure Value

+250.7%

Ações desta estratégia

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

O melhor de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Elite energética

+670.9%

S&P 500 Energy

+78.1%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Aceder a estratégia

Fortalezas financeiras

+528.1%

S&P 500 Financials

+177.9%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1341.1%

S&P 500

+274.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1189.7%

Russell 1000

+202.8%

Ações desta estratégia

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Heróis da saúde

+878.6%

S&P 500 Health Care

+164.5%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Superar o S&P 500

+1249.2%

S&P 500

+440.8%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Dominar o Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Movimentos de mid-cap

+1091.6%

S&P Midcap 400

+257.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+603.9%

S&P/BMV IPC

+60.5%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1160.2%

Índice Bovespa

+316.5%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Aceder a estratégia

Líderes do mercado italiano

+967.8%

FTSE Italia All Share

+156.4%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+493.5%

DAX

+158.1%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Componentes

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines