Anúncio

HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Moeda em HKD

2.657,49

-45,13(-1,67%)

Fechado·08:59:59

Var. Diária

2.651,93

2.688,76

52 Semanas

2.497,76

3.286,80

HS Composite MidCap & SmallCap Componentes

Esta página contém fluxo de média em tempo real das cotações HS Composite MidCap & SmallCap Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
PCCW	5,44	5,47	5,41	-0,73%	6,66M	aa.aa	08:59:59
New World	6,20	6,24	6,02	+0,16%	3,52M	aa.aa	08:59:59
Swire Pacific	106,70	107,10	105,70	-0,37%	534,8K	aa.aa	08:59:59
Bank of E Asia	18,25	18,29	18,07	+0,44%	1,83M	aa.aa	08:59:59
Hang Lung Prop	6,92	7,06	6,92	-1,28%	4,73M	aa.aa	08:59:59
China Mer	16,58	16,58	16,29	+0,30%	2,43M	aa.aa	08:59:59
Yue yuen ind	13,09	13,60	13,08	-4,38%	2,7M	aa.aa	08:59:59
COSCO Shipping Ports HK	5,75	5,75	5,61	+1,23%	8,57M	aa.aa	08:59:59
FIH Mobile Ltd	16,740	16,940	16,360	-1,18%	431,3K	aa.aa	08:59:59
Aluminum Corp of China	8,755	8,950	8,660	-1,63%	37,69M	aa.aa	08:59:59
Hengan	21,32	21,68	21,22	-0,19%	4,75M	aa.aa	08:59:59
China Everbright Environment Group	5,00	5,07	4,99	-1,38%	4,98M	aa.aa	08:59:59
Jiangxi Copper	38,50	39,98	38,30	-1,99%	12,01M	aa.aa	08:59:59
China Gas	5,54	5,60	5,48	-1,25%	10,47M	aa.aa	08:59:59
China Railway Group	3,41	3,41	3,38	-0,29%	17M	aa.aa	08:59:59
Zte Corp.	22,98	23,32	22,80	-2,13%	6,92M	aa.aa	08:59:59
Datang International Power	2,730	2,810	2,715	-3,02%	29,09M	aa.aa	08:59:59
Harbin Electric Comp.	15,200	15,690	15,110	-4,10%	5,22M	aa.aa	08:59:59
COSCO Shipping Energy	18,81	19,02	18,45	-0,53%	12,46M	aa.aa	08:59:59
China Railway Construction	4,43	4,45	4,41	-0,22%	6,09M	aa.aa	08:59:59
China Communications Cons.	3,49	3,53	3,45	-1,13%	27,16M	aa.aa	08:59:59
COSCO Shipping H	16,62	16,91	16,47	-1,60%	13,78M	aa.aa	08:59:59
Nine Dragons Paper	6,46	6,60	6,35	-1,75%	7,68M	aa.aa	08:59:59
China National Building	3,43	3,46	3,36	-1,01%	20,41M	aa.aa	08:59:59
Kingboard Chemical Holdings Ltd	53,40	55,20	52,05	+0,66%	16,19M	aa.aa	08:59:59
Huaneng Power International	5,77	5,86	5,76	-2,12%	18,81M	aa.aa	08:59:59
Zoomlion Heavy Industry	6,04	6,15	6,02	-1,95%	5,58M	aa.aa	08:59:59
China Minsheng Banking	3,57	3,57	3,45	+2,89%	30,58M	aa.aa	08:59:59
Yankuang Energy HK	13,28	13,64	13,16	-2,06%	19,52M	aa.aa	08:59:59
Anhui Conch Cement	16,75	17,03	16,57	-1,30%	10,43M	aa.aa	08:59:59
China Coal	11,38	11,62	11,30	-1,64%	9,83M	aa.aa	08:59:59
Tsingtao Brewery	39,88	40,70	39,76	-1,38%	2,75M	aa.aa	08:59:59
Hysan Development	15,93	16,10	15,86	-1,24%	704,76K	aa.aa	08:59:59
Poly Property Group	1,25	1,26	1,24	-0,40%	11,58M	aa.aa	08:59:59
Yuexiu Property Co	3,145	3,230	3,130	-2,78%	5,77M	aa.aa	08:59:59
China Everbright	6,49	6,56	6,30	+2,61%	7,7M	aa.aa	08:59:59
Uni-President China	7,18	7,29	7,02	-1,51%	16,82M	aa.aa	08:59:59
Guangdong Investment	8,97	8,99	8,81	+0,11%	7,22M	aa.aa	08:59:59
Sinofert Holdings	1,345	1,395	1,340	-3,24%	21,68M	aa.aa	08:59:59
Huabao International Holdings	3,180	3,210	3,160	-1,70%	1,56M	aa.aa	08:59:59
Shanghai Industrial	13,84	13,91	13,77	-0,43%	559,94K	aa.aa	08:59:59
Beijing Enterprises Holdings	29,96	30,84	29,84	-2,25%	2,05M	aa.aa	08:59:59
Shougang Fushan Resources	3,060	3,080	2,985	-1,29%	27,43M	aa.aa	08:59:59
Fosun International	5,15	5,18	5,12	+0,19%	7,78M	aa.aa	08:59:59
Kerry Properties	18,44	18,54	18,22	-0,43%	1,51M	aa.aa	08:59:59
Air China Ltd	3,75	3,79	3,71	-1,83%	19,71M	aa.aa	08:59:59
China Jinmao Holdings Group	1,26	1,28	1,24	-0,40%	43,32M	aa.aa	08:59:59
Xinyi Glass	8,83	9,10	8,81	-2,86%	6,66M	aa.aa	08:59:59
China Longyuan Power	5,45	5,47	5,33	-0,91%	16,72M	aa.aa	08:59:59
China Taiping Insurance	21,56	21,76	21,24	+0,28%	3,15M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	3,14	3,24	3,14	-3,09%	8,9M	aa.aa	08:59:59
Sinopharm Group Co	15,50	15,64	15,38	-1,27%	3,97M	aa.aa	08:59:59
Brilliance China Automotive	1,77	1,80	1,75	-3,01%	25,95M	aa.aa	08:59:59
China Resources Gas	17,14	17,54	17,01	-1,32%	3,6M	aa.aa	08:59:59
China Resources Cement	1,01	1,02	1,00	0,00%	9,81M	aa.aa	08:59:59
New China Life Insurance	48,34	49,02	47,80	+0,50%	4,85M	aa.aa	08:59:59
People’s Insurance Group China	5,95	5,97	5,79	+1,54%	32,78M	aa.aa	08:59:59
Country Garden Holdings	0,180	0,189	0,180	-3,23%	190,02M	aa.aa	08:59:59
AAC Technologies	41,50	42,40	41,20	-2,31%	2,22M	aa.aa	08:59:59
Guangzhou Automobile Group	2,15	2,16	2,13	-1,38%	8,18M	aa.aa	08:59:59
Great Wall Motor	7,56	7,63	7,48	-1,56%	18,31M	aa.aa	08:59:59
Weichai Power Co	31,62	33,80	31,60	-7,05%	23,92M	aa.aa	08:59:59
China Oilfield Services	7,85	8,09	7,63	+2,08%	39,36M	aa.aa	08:59:59
GCL-Poly Energy	0,710	0,745	0,710	-4,70%	99,73M	aa.aa	08:59:59
Greentown China	5,83	5,91	5,71	0,00%	7,12M	aa.aa	08:59:59
CITIC Securities	25,92	26,04	25,32	+0,39%	13,81M	aa.aa	08:59:59
Sun Art Retail	1,07	1,07	1,04	-0,47%	3,76M	aa.aa	08:59:59
Great Eagle	15,07	15,22	15,07	-0,72%	187,02K	aa.aa	08:59:59
First Pacific Co	5,015	5,015	4,955	+0,10%	2,23M	aa.aa	08:59:59
Johnson Electric	18,74	19,21	18,64	-4,19%	2,25M	aa.aa	08:59:59
VTech	49,92	50,15	49,72	-0,95%	1,04M	aa.aa	08:59:59
Minth Group Ltd	23,80	24,98	23,64	-5,18%	7,41M	aa.aa	08:59:59
Sihuan Pharma	0,740	0,775	0,730	-4,52%	53,21M	aa.aa	08:59:59
China Foods Ltd	3,86	3,98	3,82	-2,53%	4,2M	aa.aa	08:59:59
Zhejiang Expressway	6,11	6,17	6,09	-0,65%	10,49M	aa.aa	08:59:59
Sany Heavy Equipment Int	9,76	10,29	9,58	-4,13%	11,2M	aa.aa	08:59:59
China Eastern Airlines	2,71	2,72	2,65	-1,28%	12,5M	aa.aa	08:59:59
Skyworth Digital	4,055	4,155	4,010	0,00%	1,29M	aa.aa	08:59:59
Zhongsheng	3,21	3,27	3,15	-3,61%	13,52M	aa.aa	08:59:59
361 Degrees Int	4,430	4,550	4,405	-1,56%	1,52M	aa.aa	08:59:59
Xtep International	3,37	3,49	3,37	-2,88%	13,82M	aa.aa	08:59:59
CRRC Corp	5,23	5,39	5,22	-2,88%	11,73M	aa.aa	08:59:59
Kingboard Laminates	48,62	50,75	47,56	+1,29%	67,95M	aa.aa	08:59:59
China Lesso Group	3,31	3,34	3,28	-1,49%	3,51M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	3,70	3,80	3,67	-1,60%	3,56M	aa.aa	08:59:59
Li Ning Co Ltd	13,06	13,43	13,01	-2,32%	42,43M	aa.aa	08:59:59
Shanghai Electric H	3,030	3,095	3,010	-2,26%	9,32M	aa.aa	08:59:59
Champion Real Estate	2,15	2,16	2,14	-0,46%	430,91K	aa.aa	08:59:59
China Shineway Pharma	8,31	8,40	7,82	+0,12%	5,38M	aa.aa	08:59:59
China State Construction Int	8,48	8,65	8,41	-1,51%	5,55M	aa.aa	08:59:59
Lonking Holdings	3,435	3,560	3,410	-3,51%	4,74M	aa.aa	08:59:59
United Laboratories Int	8,14	8,44	8,08	-3,90%	6,07M	aa.aa	08:59:59
Bosideng Int Holdings	4,355	4,385	4,295	+1,04%	20,08M	aa.aa	08:59:59
China Overseas Grand Oceans	2,96	2,96	2,85	+1,37%	5,85M	aa.aa	08:59:59
Shenzhen Int Hlds	5,36	5,48	5,28	-1,83%	8,58M	aa.aa	08:59:59
K Wah Int	2,04	2,05	2,03	+0,25%	156K	aa.aa	08:59:59
Jiangsu Expressway	10,15	10,16	9,99	+0,50%	3,72M	aa.aa	08:59:59
Dongyue Group Ltd	12,75	12,92	12,59	-2,75%	19,83M	aa.aa	08:59:59
Melco Int Development	3,15	3,20	3,11	-2,48%	2,14M	aa.aa	08:59:59
Kingdee Int Software	7,52	7,83	7,48	-4,26%	24,87M	aa.aa	08:59:59
China Travel Int	1,185	1,205	1,180	-1,25%	3,35M	aa.aa	08:59:59
Beijing Enterprises Water	1,67	1,69	1,65	-1,47%	29,93M	aa.aa	08:59:59
Dah Sing Financial	44,70	45,12	44,22	-0,71%	140K	aa.aa	08:59:59
ASM Pacific Technology	165,00	168,00	163,50	-2,37%	1,05M	aa.aa	08:59:59
Fufeng Group Ltd	4,70	4,73	4,66	-0,21%	3,15M	aa.aa	08:59:59
China Communications Services	4,03	4,08	4,02	-0,74%	9,37M	aa.aa	08:59:59
Luk Fook Holdings Int	21,40	21,90	21,10	-1,47%	2,11M	aa.aa	08:59:59
Shenzhen Investment	0,64	0,64	0,63	-0,78%	1,6M	aa.aa	08:59:59
CTF Services	7,93	8,00	7,91	-1,18%	1,01M	aa.aa	08:59:59
Shoucheng Holdings	1,365	1,375	1,345	-1,44%	21,18M	aa.aa	08:59:59
Tianneng Power Int	3,76	3,87	3,70	-2,34%	11,79M	aa.aa	08:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	08:59:59
China Medical System	10,88	11,18	10,74	-2,68%	10,66M	aa.aa	08:59:59
SJM Holdings Ltd	1,40	1,42	1,38	-1,76%	6,27M	aa.aa	08:59:59
Qunabox Group	7,95	8,14	7,73	+1,27%	5,41M	aa.aa	08:59:59
Sinopec Kantons	3,80	3,80	3,74	-0,13%	870K	aa.aa	08:59:59
Seazen	1,43	1,43	1,40	0,00%	12,17M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3,45	3,50	3,43	-0,58%	2,05M	aa.aa	08:59:59
China Southern Airlines	3,03	3,06	2,99	-1,62%	14,82M	aa.aa	08:59:59
TCL Multimedia Tech	17,20	17,43	16,58	+2,81%	4,88M	aa.aa	08:59:59
Dongfang Electric	20,28	20,88	20,16	-4,16%	5,34M	aa.aa	08:59:59
Towngas China Co	2,99	3,04	2,98	-1,65%	6,11M	aa.aa	08:59:59
H&H	17,11	17,29	16,88	-0,41%	2,05M	aa.aa	08:59:59
China Modern Dairy	1,655	1,695	1,645	-0,90%	15,35M	aa.aa	08:59:59
Wynn Macau Ltd	5,50	5,61	5,47	-1,87%	2,48M	aa.aa	08:59:59
Guotai Junan Int	2,885	2,890	2,880	0,00%	15,84M	aa.aa	08:59:59
Haitian Int	17,66	17,85	17,54	-1,73%	2,73M	aa.aa	08:59:59
CITIC Telecom Int	2,400	2,405	2,390	-0,62%	1,92M	aa.aa	08:59:59
Sunac China	0,57	0,59	0,57	-0,86%	109,07M	aa.aa	08:59:59
Man Wah Holdings	2,91	3,02	2,91	-3,65%	13,34M	aa.aa	08:59:59
SSY Group	2,64	2,65	2,58	-0,19%	4,18M	aa.aa	08:59:59
CIMC Group	8,06	8,19	7,98	-1,83%	1,5M	aa.aa	08:59:59
West China Cement	1,930	1,960	1,905	-1,53%	5,68M	aa.aa	08:59:59
MGM China Holdings	10,10	10,38	10,02	-3,53%	3,67M	aa.aa	08:59:59
Pacific Basin Shipping	4,315	4,435	4,230	-2,60%	30,92M	aa.aa	08:59:59
Dah Sing Banking	14,04	14,36	14,00	-1,89%	884,8K	aa.aa	08:59:59
AviChina	2,99	3,01	2,97	-1,16%	24,89M	aa.aa	08:59:59
China Power Int Develop	2,795	2,860	2,790	-2,10%	13,98M	aa.aa	08:59:59
Shanghai Pharma Holding	11,15	11,54	11,15	-3,13%	3,42M	aa.aa	08:59:59
Far East Horizon	6,91	6,91	6,71	+1,84%	6,91M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6,49	6,50	6,31	+1,88%	8,09M	aa.aa	08:59:59
Kingsoft Corp Ltd	24,20	24,22	23,68	+0,67%	6,75M	aa.aa	08:59:59
Zhuzhou CRRC	29,76	30,68	29,66	-3,00%	2,95M	aa.aa	08:59:59
CIMC Enric Holdings	8,38	8,45	7,81	+4,36%	10,74M	aa.aa	08:59:59
CMOC	17,34	17,80	17,24	-2,58%	27,23M	aa.aa	08:59:59
Fortune REIT	4,46	4,47	4,43	-0,34%	1,57M	aa.aa	08:59:59
Swire Pacific	15,28	15,55	15,21	-1,93%	690,94K	aa.aa	08:59:59
China Traditional Chinese Medicine	1,30	1,31	1,29	-1,53%	7,85M	aa.aa	08:59:59
Sinotrans Ltd	4,665	4,775	4,630	-1,06%	2,29M	aa.aa	08:59:59
KLN Logistics	6,02	6,14	6,00	-0,91%	1,74M	aa.aa	08:59:59
TravelSky Technology	8,70	8,77	8,65	-0,97%	2,92M	aa.aa	08:59:59
Xinyi Solar	2,13	2,17	2,11	-1,62%	21,39M	aa.aa	08:59:59
Huadian Power Int	4,110	4,115	4,010	+0,49%	12,56M	aa.aa	08:59:59
China Cinda Asset Management	0,905	0,905	0,890	+0,56%	21,96M	aa.aa	08:59:59
Livzon Pharma	20,82	21,16	20,62	-1,98%	1,79M	aa.aa	08:59:59
Consun Pharma	13,16	13,28	12,77	+0,08%	2,35M	aa.aa	08:59:59
Bank of Chongqing	8,64	8,65	8,35	+2,62%	2,88M	aa.aa	08:59:59
Luye Pharma Group	1,83	1,86	1,80	-2,14%	27,3M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	16,51	17,20	16,36	-4,51%	8,34M	aa.aa	08:59:59
China Vanke Co	2,35	2,40	2,35	-2,09%	12,03M	aa.aa	08:59:59
SINOPEC Engineering	5,64	5,82	5,59	-2,76%	9,98M	aa.aa	08:59:59
Logan Property Co	1,33	1,34	1,33	-0,75%	2M	aa.aa	08:59:59
Huishang Bank Corp	4,975	5,000	4,830	+1,53%	8,53M	aa.aa	08:59:59
China Everbright Bank	2,83	2,83	2,79	+0,53%	20,58M	aa.aa	08:59:59
China Galaxy Securities	7,78	7,81	7,62	+0,52%	8,63M	aa.aa	08:59:59
SUNeVision	5,66	5,70	5,53	-0,35%	2,62M	aa.aa	08:59:59
Beijing Tong Ren Tang	5,87	5,98	5,83	-1,92%	1,08M	aa.aa	08:59:59
China Conch Venture	7,66	7,80	7,61	-2,85%	3,42M	aa.aa	08:59:59
CGN New Energy	2,180	2,180	2,135	+0,69%	3,37M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	15,12	15,40	14,73	+2,16%	11,28M	aa.aa	08:59:59
Damai Entertainment Holdings	0,490	0,495	0,485	-1,01%	63,01M	aa.aa	08:59:59
Wasion Group	14,31	14,88	14,20	-3,96%	1,76M	aa.aa	08:59:59
LifeTech Scientific Corp	1,350	1,365	1,285	0,00%	32,64M	aa.aa	08:59:59
CGN Power Co Ltd	3,110	3,120	3,065	+0,16%	29,66M	aa.aa	08:59:59
Cowell E Holdings Inc	23,860	24,240	23,620	-2,61%	1,46M	aa.aa	08:59:59
GF Securities Co Ltd	18,21	18,29	17,72	+0,33%	1,84M	aa.aa	08:59:59
Fuyao Glass Industry Group	54,85	55,60	54,40	-1,35%	2,04M	aa.aa	08:59:59
ChinaSoft International Ltd	3,78	3,83	3,76	-1,43%	15,36M	aa.aa	08:59:59
China Water Affairs Group Ltd	4,40	4,44	4,39	-0,79%	546K	aa.aa	08:59:59
HKBN Ltd	5,49	5,51	5,47	-0,90%	379K	aa.aa	08:59:59
Nexteer Automotive Group Ltd	4,68	4,85	4,64	-3,51%	5,85M	aa.aa	08:59:59
3SBio	15,54	16,09	15,48	-3,78%	34,68M	aa.aa	08:59:59
Legend Holdings Corp	18,74	19,10	18,28	-1,26%	8,88M	aa.aa	08:59:59
Huatai Securities Co Ltd	17,59	17,64	17,27	+0,69%	8,2M	aa.aa	08:59:59
China International Capital Corp Lt	20,42	20,50	19,91	-0,10%	13,38M	aa.aa	08:59:59
China Railway Signal Communication	3,14	3,16	3,11	+0,16%	2,44M	aa.aa	08:59:59
Hang Lung	12,34	12,43	12,32	-1,12%	436,21K	aa.aa	08:59:59
Bright Smart Securities & Commodities	7,325	7,385	7,110	+1,10%	4,13M	aa.aa	08:59:59
Genertec Universal Medical	4,63	4,70	4,61	-1,49%	6,79M	aa.aa	08:59:59
China Overseas Property Holdings	3,50	3,55	3,49	-1,13%	7,38M	aa.aa	08:59:59
China Huarong Asset Management	0,640	0,640	0,625	0,00%	43,87M	aa.aa	08:59:59
China Energy Engineering	1,055	1,055	1,040	0,00%	12,44M	aa.aa	08:59:59
China Zheshang Bank	2,44	2,44	2,40	+0,62%	9,25M	aa.aa	08:59:59
China Tourism Group Duty Free	47,72	48,58	47,46	-2,33%	673,8K	aa.aa	08:59:59
Yihai Intl	14,13	14,29	14,01	-0,56%	3,17M	aa.aa	08:59:59
Greentown Service	4,21	4,30	4,20	-1,64%	1,92M	aa.aa	08:59:59
Vitasoy International	6,32	6,41	6,27	-1,48%	1,11M	aa.aa	08:59:59
Realord Group	10,43	10,88	10,00	-4,40%	9,27M	aa.aa	08:59:59
Yadea Group	8,700	8,990	8,620	-2,58%	12,85M	aa.aa	08:59:59
Boc Aviation	74,15	74,90	73,25	-0,40%	811,42K	aa.aa	08:59:59
GoFintech Innovation	1,720	1,740	1,665	+2,38%	21,86M	aa.aa	08:59:59
Yunfeng Financial	2,34	2,46	1,96	+15,35%	54,88M	aa.aa	08:59:59
United Energy	0,420	0,430	0,410	0,00%	31,4M	aa.aa	08:59:59
United Company Rusal IPJSC	2,98	3,08	2,97	-3,25%	303K	aa.aa	08:59:59
China Grand Pharma	4,84	5,00	4,81	-3,20%	3,34M	aa.aa	08:59:59
Tiangong Intl	3,16	3,24	3,13	-2,47%	10,72M	aa.aa	08:59:59
China Education	1,86	1,86	1,82	+0,27%	1,81M	aa.aa	08:59:59
VSTECS	9,68	9,99	9,60	-4,16%	1,75M	aa.aa	08:59:59
OSL	10,30	10,50	10,02	-1,90%	1,55M	aa.aa	08:59:59
Hisense Home	22,82	22,96	22,10	+1,88%	431K	aa.aa	08:59:59
China Suntien Green Energy Corp	3,345	3,420	3,345	-2,05%	7,62M	aa.aa	08:59:59
Mongolian Mining Corp	9,685	10,030	9,615	-4,86%	4,11M	aa.aa	08:59:59
Deep Source Holdings	0,580	0,610	0,575	-4,13%	16,59M	aa.aa	08:59:59
CGN Mining	2,390	2,560	2,380	-8,08%	45,4M	aa.aa	08:59:59
China Nonferrous Mining	17,280	17,700	17,140	-2,43%	8,14M	aa.aa	08:59:59
Kinetic Mines and Energy	2,045	2,135	2,040	-3,99%	12,83M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	25,34	25,68	25,30	-2,39%	969K	aa.aa	08:59:59
Q Tech	5,58	5,68	5,50	-2,96%	9,14M	aa.aa	08:59:59
Genscript Biotech Corp	32,00	33,60	31,64	-4,99%	23,25M	aa.aa	08:59:59
Stella Intl	11,70	11,89	11,58	-0,59%	2,24M	aa.aa	08:59:59
China XLX Fertiliser	11,260	11,440	10,750	+2,46%	9,46M	aa.aa	08:59:59
C&D Intl Investment	12,46	12,51	12,22	-0,72%	3,17M	aa.aa	08:59:59
Samsonite International SA	12,75	12,87	12,40	+1,76%	2,12M	aa.aa	08:59:59
China Gold Int.	271,00	276,40	268,40	-1,95%	1,44M	aa.aa	08:59:59
Lingbao Gold Co	23,360	24,200	23,140	-3,31%	16,59M	aa.aa	08:59:59
Zhongyu Gas	2,80	2,85	2,76	0,00%	2,35M	aa.aa	08:59:59
Nagacorp Ltd	3,15	3,20	3,13	-1,41%	2,16M	aa.aa	08:59:59
Wanguo Intl Mining	15,490	15,700	15,120	+0,26%	12,65M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	177,40	183,50	176,10	-3,38%	12,04M	aa.aa	08:59:59
China Merchants	15,13	15,16	14,77	+0,67%	3,49M	aa.aa	08:59:59
COFCO Meat	1,215	1,265	1,200	-2,80%	29,99M	aa.aa	08:59:59
JNBY Design	21,00	21,98	20,70	+7,20%	7,93M	aa.aa	08:59:59
China Resources Pharma	4,30	4,38	4,28	-1,38%	15,88M	aa.aa	08:59:59
Meitu	4,240	4,410	4,205	-4,29%	58,8M	aa.aa	08:59:59
China Securities HK	12,00	12,01	11,68	+1,18%	5,18M	aa.aa	08:59:59
Guotai Junan Securities	15,04	15,12	14,84	0,00%	6,79M	aa.aa	08:59:59
SY Holdings	6,11	6,27	6,02	-1,69%	3,5M	aa.aa	08:59:59
Foxconn Interconnect	5,485	5,660	5,450	-3,01%	27,24M	aa.aa	08:59:59
ZhongAn Online	10,37	10,62	10,27	-3,08%	7,05M	aa.aa	08:59:59
Jinhai International Group Holdings Ltd	6,510	6,990	6,410	+0,54%	25,36M	aa.aa	08:59:59
Precision Tsugami	49,58	52,45	48,78	-6,45%	2,84M	aa.aa	08:59:59
Crystal International	6,74	6,88	6,62	-1,46%	1,6M	aa.aa	08:59:59
China Literature	19,73	20,06	19,54	-1,84%	3,96M	aa.aa	08:59:59
Yixin Group	1,130	1,155	1,110	-2,59%	29,35M	aa.aa	08:59:59
AK Medical	4,93	5,04	4,86	+0,41%	6,52M	aa.aa	08:59:59
Vobile Group	3,060	3,350	3,030	-8,93%	70,12M	aa.aa	08:59:59
Time Interconnect Tech	19,150	19,940	18,940	-0,21%	17,48M	aa.aa	08:59:59
Central Holding Group Co Ltd	8,26	8,34	8,21	-0,06%	6,09M	aa.aa	08:59:59
Ping An Healthcare Tech	6,11	6,18	6,09	-1,21%	5,75M	aa.aa	08:59:59
Tongguan Gold	2,970	3,100	2,955	-3,88%	19,67M	aa.aa	08:59:59
Ascletis Pharma	10,05	10,51	9,76	-0,10%	2,72M	aa.aa	08:59:59
China Tower	9,060	9,110	9,025	-0,55%	22,55M	aa.aa	08:59:59
Envision Greenwise Holdings	4,245	4,400	4,195	-3,74%	5,14M	aa.aa	08:59:59
Country Garden Services	5,44	5,52	5,42	-1,72%	3,54M	aa.aa	08:59:59
Shandong Gold	24,74	25,60	24,46	-3,96%	30,54M	aa.aa	08:59:59
Ganfeng Lithium	35,88	36,88	35,60	-3,03%	6,16M	aa.aa	08:59:59
Fameglow	17,900	20,960	16,340	+3,17%	1,54M	aa.aa	08:59:59
Tongcheng-Elong	10,81	11,03	10,74	-2,35%	19,15M	aa.aa	08:59:59
Yancoal Australia	35,44	36,24	35,14	-2,85%	2,26M	aa.aa	08:59:59
Mobvista	9,81	10,08	9,72	-1,31%	4,52M	aa.aa	08:59:59
WuXi AppTec H	191,00	193,10	189,60	-1,14%	2,27M	aa.aa	08:59:59
AsiaInfo Technologies	3,89	3,94	3,85	-1,52%	3,11M	aa.aa	08:59:59
Xinyi Energy	0,80	0,80	0,78	+0,63%	7,38M	aa.aa	08:59:59
Weimob	0,84	0,86	0,82	-4,02%	61,23M	aa.aa	08:59:59
Maoyan Entertainment	4,18	4,28	4,16	-2,79%	4,03M	aa.aa	08:59:59
CStone	6,08	6,36	5,97	-1,38%	22,34M	aa.aa	08:59:59
China Risun Group	1,930	2,030	1,920	-2,18%	16,56M	aa.aa	08:59:59
East Buy Holding	24,50	25,68	24,28	-3,69%	5,93M	aa.aa	08:59:59
China Tobacco International HK	23,04	23,72	23,04	-2,21%	1,38M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2,435	2,470	2,360	+2,31%	41,09M	aa.aa	08:59:59
China East Education Holdings	3,90	3,94	3,82	-2,26%	5,53M	aa.aa	08:59:59
Jinxin Fertility Group	2,15	2,20	2,15	-2,93%	6,63M	aa.aa	08:59:59
Impro Precision Industries	7,93	8,34	7,85	-6,04%	4,35M	aa.aa	08:59:59
Henlius Biotech	64,50	68,30	62,70	-4,02%	2,41M	aa.aa	08:59:59
Topsports Intl	1,03	1,09	1,03	-5,94%	32,97M	aa.aa	08:59:59
Ascentage Pharma	32,62	34,18	32,26	-4,56%	2,79M	aa.aa	08:59:59
Dalipal	3,430	3,480	3,350	+2,24%	900K	aa.aa	08:59:59
China Feihe	2,53	2,57	2,52	-1,94%	29,22M	aa.aa	08:59:59
Xd	40,16	41,10	39,64	-2,62%	2,91M	aa.aa	08:59:59
Poly Property Dev	27,78	27,98	27,72	-0,79%	269,2K	aa.aa	08:59:59
Newborn Town	9,330	9,420	8,685	+4,30%	13,46M	aa.aa	08:59:59
Innocare	13,69	14,30	13,54	-5,46%	9,09M	aa.aa	08:59:59
Hygeia Health	10,06	10,26	10,04	-2,14%	1,53M	aa.aa	08:59:59
Zai Lab	18,77	19,87	18,63	-6,15%	9,74M	aa.aa	08:59:59
Everest Med	28,56	30,24	28,30	-8,52%	9,57M	aa.aa	08:59:59
Simcere	11,22	11,57	11,13	-3,03%	4,92M	aa.aa	08:59:59
Radiance	1,05	1,09	1,04	-3,24%	36,24M	aa.aa	08:59:59
GDS Holdings	31,52	31,64	31,18	+1,09%	2,28M	aa.aa	08:59:59
Remegen	74,40	76,70	74,15	-3,69%	2,18M	aa.aa	08:59:59
Evergrande Property	1,15	1,22	1,14	-5,76%	26,12M	aa.aa	08:59:59
Hbm	14,19	14,74	13,98	-1,73%	8,78M	aa.aa	08:59:59
Blue Moon	3,81	3,88	3,81	-1,80%	259K	aa.aa	08:59:59
Star Shine Holdings	11,43	13,36	11,00	+0,79%	5,97M	aa.aa	08:59:59
China Ruyi Holdings	1,50	1,54	1,42	+4,17%	86,96M	aa.aa	08:59:59
Morimatsu International Holdings Co	7,00	7,10	6,92	0,00%	2,03M	aa.aa	08:59:59
Angelalign Technology	91,60	94,35	90,05	+0,02%	456,6K	aa.aa	08:59:59
China Youran Dairy Group	4,45	4,63	4,42	+0,45%	25,32M	aa.aa	08:59:59
CARsgen Therapeutics Holdings	12,47	13,32	12,41	-7,15%	3,83M	aa.aa	08:59:59
Keymed Biosciences	73,55	76,65	72,90	-3,73%	2,1M	aa.aa	08:59:59
Medlive Technology Co	6,80	7,00	6,75	-0,79%	3M	aa.aa	08:59:59
Hutchison China	21,04	21,58	20,84	-3,40%	5,43M	aa.aa	08:59:59
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	08:59:59
NetEase Cloud Music	86,10	87,15	85,00	-1,43%	400,45K	aa.aa	08:59:59
Weibo	52,20	52,30	51,55	-0,76%	118,15K	aa.aa	08:59:59
Gushengtang Holdings	27,00	27,20	26,58	+0,30%	543,4K	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	8,65	8,75	8,50	+0,82%	1,79M	aa.aa	08:59:59
Shanghai Conant Optics	42,52	44,24	42,26	-3,67%	1,3M	aa.aa	08:59:59
Chervon Holdings	20,00	20,98	19,79	0,00%	803,5K	aa.aa	08:59:59
Lepu Biopharma	3,96	4,10	3,93	-4,35%	9,99M	aa.aa	08:59:59
MINISO Holding	17,80	18,35	17,75	-3,63%	6,72M	aa.aa	08:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	08:59:59
Onewo	19,88	19,89	19,36	+0,61%	809,84K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	35,18	35,46	34,88	-0,62%	4,69M	aa.aa	08:59:59
CALB	17,07	17,38	16,73	-1,44%	3,17M	aa.aa	08:59:59
Giant Biogene Holding	25,84	26,20	25,68	-0,77%	1,16M	aa.aa	08:59:59
Huaxin Cement	16,84	17,20	16,80	-1,17%	1,76M	aa.aa	08:59:59
Sunshine Insurance	3,80	3,85	3,76	-0,13%	7,07M	aa.aa	08:59:59
Qfin Holdings	33,64	34,18	33,60	-0,06%	4,25K	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	22,50	22,78	21,70	-1,32%	2,13M	aa.aa	08:59:59
Weilong Delicious Global Holdings	7,17	7,37	7,10	-2,85%	5,42M	aa.aa	08:59:59
DPC Dash	30,00	30,16	29,52	-1,19%	311,1K	aa.aa	08:59:59
Kanzhun	62,90	63,25	62,20	-2,93%	29K	aa.aa	08:59:59
Kingsoft Cloud Holdings	5,23	5,32	5,19	-1,88%	33,72M	aa.aa	08:59:59
Super Hi International Holding	9,39	9,65	9,29	-0,58%	225,1K	aa.aa	08:59:59
Seyond Holdings	2,07	2,11	2,05	-0,96%	3,01M	aa.aa	08:59:59
JF Wealth Holdings	29,76	30,04	29,20	-0,13%	607,4K	aa.aa	08:59:59
ZJLD	7,62	7,77	7,61	-1,93%	2,86M	aa.aa	08:59:59
Star Plus Legend Holdings	3,71	3,81	3,71	-1,33%	3,67M	aa.aa	08:59:59
Sichuan Kelun Biotech	474,40	481,60	467,40	-1,37%	736,29K	aa.aa	08:59:59
TUHU Car	12,56	12,59	12,39	+0,48%	432,1K	aa.aa	08:59:59
Tanwan	9,62	9,90	9,52	-3,66%	871,2K	aa.aa	08:59:59
Phancy	26,94	28,34	26,92	-5,27%	4,49M	aa.aa	08:59:59
Guoquan Food Shanghai	1,64	1,69	1,62	-4,09%	13,48M	aa.aa	08:59:59
XXF Holdings	0,46	0,46	0,43	+5,81%	67,97M	aa.aa	08:59:59
DEKON Food and Agriculture	58,95	61,35	57,20	-2,48%	2,96M	aa.aa	08:59:59
Ubtech Robotics	80,60	84,80	80,15	-5,79%	4,89M	aa.aa	08:59:59
RoboSense Technology	17,14	17,89	16,98	-4,30%	4,55M	aa.aa	08:59:59
WellCell Holdings	0,21	0,22	0,21	+0,48%	257,65M	aa.aa	08:59:59
REPT BATTERO Energy	9,43	9,85	9,41	-5,13%	2,68M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	4,20	4,28	4,18	-1,06%	430,2K	aa.aa	08:59:59
Marketingforce Management	56,90	60,10	56,75	-5,40%	5,67M	aa.aa	08:59:59
XtalPi Holdings	7,21	7,33	7,17	-0,83%	27,07M	aa.aa	08:59:59
Cirrus Aircraft	44,88	45,50	44,00	-1,32%	488,89K	aa.aa	08:59:59
Black Sesame International Holding	10,28	10,28	9,63	+4,26%	6,73M	aa.aa	08:59:59
Midea Group H	99,30	99,40	97,60	+0,66%	4,86M	aa.aa	08:59:59
China Resources Beverage Holdings	7,21	7,35	7,20	-1,02%	656,8K	aa.aa	08:59:59
T.S. Lines	14,19	14,20	13,50	+0,71%	3,44M	aa.aa	08:59:59
Dmall	3,99	4,08	3,78	+2,05%	3,23M	aa.aa	08:59:59
Mao Geping Cosmetics	48,10	49,20	48,00	-1,35%	1,5M	aa.aa	08:59:59
Shenzhen Dobot	21,66	22,82	21,50	-5,17%	2,91M	aa.aa	08:59:59
Xunfei Healthcare Technology	67,05	70,50	67,00	-2,40%	39,56K	aa.aa	08:59:59
InnoScience Suzhou Technology	43,78	44,90	43,50	-2,58%	2,89M	aa.aa	08:59:59
BrainAurora Medical Technology	1,27	1,32	1,26	0,00%	11,98M	aa.aa	08:59:59
Bloks	67,00	70,10	65,20	-5,30%	995,5K	aa.aa	08:59:59
Xiaocaiyuan International Holding	8,40	8,40	7,77	+5,00%	2,95M	aa.aa	08:59:59
Guming Holdings	23,06	23,80	23,00	-3,92%	9,08M	aa.aa	08:59:59
Nanshan Aluminium	25,64	26,52	25,64	-5,60%	617,28K	aa.aa	08:59:59
Jiangsu Zenergy Battery	4,46	4,62	4,43	-3,05%	1,73M	aa.aa	08:59:59
Duality Biotherapeutics	170,30	182,20	170,00	-7,40%	1,38M	aa.aa	08:59:59
Auntea Jenny	79,90	80,40	78,75	-0,75%	107,04K	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	43,96	45,74	43,90	-4,31%	3,73M	aa.aa	08:59:59
Pegbio	5,62	5,85	5,45	+0,72%	5,81M	aa.aa	08:59:59
Breton Tech	12,03	12,27	11,87	0,00%	1,45M	aa.aa	08:59:59
Foshan Haitian Flavouring and Food	27,20	27,88	27,16	-2,58%	2,52M	aa.aa	08:59:59
Zhejiang Sanhua Intelligent	24,60	25,34	24,58	-3,45%	4,19M	aa.aa	08:59:59
Bayzed Health	2,78	2,81	2,77	-1,60%	1,17M	aa.aa	08:59:59
TransThera Sciences	9,46	9,49	9,26	+0,64%	2,17M	aa.aa	08:59:59
CaoCao	12,59	13,27	12,46	-4,26%	1,81M	aa.aa	08:59:59
Unisound AI Technology	78,50	85,75	77,15	-10,03%	3,92M	aa.aa	08:59:59
Zhou Liu Fu Jewellery	12,85	13,38	12,85	-3,31%	428,4K	aa.aa	08:59:59
Beijing Shougang Lanzatech Tech	20,00	20,90	18,50	+4,60%	815,6K	aa.aa	08:59:59
Beijing Geekplus Tech	8,84	9,31	8,78	-5,45%	10,14M	aa.aa	08:59:59
FWD Holdings	33,22	33,40	32,92	-1,42%	446,54K	aa.aa	08:59:59
Nanjing Leads Biolabs	62,00	63,30	61,00	-1,90%	1,1M	aa.aa	08:59:59
Guangzhou Innogen Pharmaceutical	3,94	3,97	3,63	+2,74%	19,16M	aa.aa	08:59:59
AUX Electric	9,80	9,85	9,64	+1,03%	1,07M	aa.aa	08:59:59
Jiaxin International Resources	57,05	58,65	55,80	-2,73%	1,65M	aa.aa	08:59:59
Hesai	17,49	18,26	17,37	-5,51%	7,42M	aa.aa	08:59:59
160 Health International	8,90	9,23	8,71	-3,05%	1,35M	aa.aa	08:59:59
GenFleet Therapeutics	25,96	26,18	25,08	-1,29%	823,4K	aa.aa	08:59:59
Shenzhen Hipine Precision	74,25	82,95	69,90	-6,01%	363,4K	aa.aa	08:59:59
PATEO CONNECT Technology	99,75	111,00	99,75	-8,99%	665,84K	aa.aa	08:59:59
Butong	40,24	43,76	40,18	-5,27%	556,7K	aa.aa	08:59:59
CF PharmTech	9,60	9,80	8,88	+3,39%	3,54M	aa.aa	08:59:59
Zhida Tech	14,92	14,92	7,28	+107,22%	128,9M	aa.aa	08:59:59
Xuanzhu Biopharmaceutical	8,88	9,56	8,77	-7,21%	1,35M	aa.aa	08:59:59
Fujian Haixi Pharmaceuticals	189,70	196,00	187,80	-1,35%	41,75K	aa.aa	08:59:59
JST	12,31	12,68	12,28	-3,53%	437K	aa.aa	08:59:59
Beijing Yunji Tech	88,50	103,90	86,20	+1,55%	906,45K	aa.aa	08:59:59
Deepexi Tech	32,60	34,58	32,60	-6,05%	8,32M	aa.aa	08:59:59
Sany Heavy Industry	19,76	20,02	19,65	-2,47%	3,1M	aa.aa	08:59:59
Seres	35,94	36,14	35,66	-1,43%	548K	aa.aa	08:59:59
Pony AI	52,75	53,40	52,05	-4,18%	687,3K	aa.aa	08:59:59
Mininglamp Tech	45,06	48,12	44,92	-5,69%	1,97M	aa.aa	08:59:59
WeRide	15,23	15,60	15,20	-5,40%	1,26M	aa.aa	08:59:59
Softcare	29,30	30,10	28,94	-2,33%	1,49M	aa.aa	08:59:59
Chuangxin Industries Holdings	17,57	18,23	17,29	-3,57%	7,49M	aa.aa	08:59:59
Quantgroup Holding	4,18	4,22	3,71	+11,17%	89,82M	aa.aa	08:59:59
Shanghai Able Digital ScienceTech	333,80	347,00	326,40	-2,80%	134,9K	aa.aa	08:59:59
Shanghai Bao Pharmaceuticals	14,90	15,80	14,90	-5,70%	558,7K	aa.aa	08:59:59
JINGDONG Industrials	13,25	13,25	12,85	+0,38%	2,26M	aa.aa	08:59:59
Guoxia Tech	15,76	15,76	15,22	+0,70%	1,43M	aa.aa	08:59:59
HashKey Holdings	2,69	2,74	2,68	-1,65%	382,4K	aa.aa	08:59:59
CiDi Inc	19,56	20,88	19,30	-5,60%	721,2K	aa.aa	08:59:59
Nuobikan AI Tech	10,08	10,15	9,70	+0,90%	1,33M	aa.aa	08:59:59
QingSong Health	4,83	4,83	4,39	+8,78%	19,87M	aa.aa	08:59:59
InSilico Medicine Cayman TopCo	53,90	55,00	51,95	+1,70%	16,73M	aa.aa	08:59:59
Shenzhen Xunce Tech	106,50	114,70	104,90	-5,50%	1,27M	aa.aa	08:59:59
Beijing 51WORLD Digital Twin	58,20	61,80	57,85	-5,44%	1,39M	aa.aa	08:59:59
OneRobotics	46,08	46,72	44,98	-1,45%	149,46K	aa.aa	08:59:59
Shanghai Biren Tech	37,48	38,50	36,80	-1,94%	8,42M	aa.aa	08:59:59
Shenzhen Edge Medical	35,70	38,10	35,58	-5,46%	368,02K	aa.aa	08:59:59
Suzhou Ribo Life Science	56,45	59,45	56,30	-2,17%	389,4K	aa.aa	08:59:59
GigaDevice Semiconductor	476,40	493,80	476,40	-0,83%	1,55M	aa.aa	08:59:59
Muyuan Foods	37,94	39,38	37,48	-3,75%	4,8M	aa.aa	08:59:59
Montage Tech	270,40	282,60	269,00	-0,37%	2,64M	aa.aa	08:59:59
Axera Semiconductor	16,50	18,06	16,20	-5,06%	2,2M	aa.aa	08:59:59
Beijing Haizhi Tech Co Ltd	44,50	52,45	43,70	-12,75%	3,05M	aa.aa	08:59:59
Zhejiang Galaxis Tech	36,06	37,40	34,88	+0,06%	543,2K	aa.aa	08:59:59
Jiangsu New Vision Auto Elec	60,90	79,95	60,05	-0,49%	565,3K	aa.aa	08:59:59
FSCom	41,58	44,64	41,20	-0,91%	981,4K	aa.aa	08:59:59
Hangzhou Diagens Biotech	450,00	450,80	410,00	+5,09%	56,1K	aa.aa	08:59:59
Epiworld Int	100,70	105,00	94,50	-3,64%	379,4K	aa.aa	08:59:59
Shandong Extreme Vision Tech	69,95	75,45	68,20	-4,18%	365,2K	aa.aa	08:59:59
FourSemi Semiconductor	64,35	86,80	61,00	+5,49%	1,32M	aa.aa	08:59:59
Guangdong Huayan Robotics	9,47	11,37	9,30	-2,87%	4,67M	aa.aa	08:59:59
Sigenergy Technology	318,20	338,60	318,00	-3,93%	131,85K	aa.aa	08:59:59
Gpixel Changchun Microelectronics	76,85	83,20	76,20	-5,47%	1,19M	aa.aa	08:59:59
Victory Giant Technology	204,60	210,80	204,20	-3,22%	1,73M	aa.aa	08:59:59
Manycore Tech	9,98	11,20	9,90	-10,89%	13,58M	aa.aa	08:59:59
Shanghai Sunmi Technology	57,60	57,70	53,10	+5,88%	1,09M	aa.aa	08:59:59
Shanghai Xizhi Tech	346,60	381,00	341,60	-6,68%	658,67K	aa.aa	08:59:59
Star Sports Medicine	106,70	118,60	106,20	-5,32%	421,95K	aa.aa	08:59:59
Shenzhen Ldrobot	29,78	32,78	29,50	-2,68%	1,5M	aa.aa	08:59:59
Impact Therapeutics	11,62	12,87	11,61	-7,34%	1,61M	aa.aa	08:59:59
Metis Tech Bio	17,40	19,15	16,75	-5,28%	10,23M	aa.aa	08:59:59
Uisee Tech	54,00	55,80	53,00	+0,65%	387,65K	aa.aa	08:59:59
Shanghai Top Numerical	18,50	20,96	17,70	-10,02%	2,72M	aa.aa	08:59:59
Tennor Therapeutics	136,40	158,00	132,30	-8,95%	174,3K	aa.aa	08:59:59
Shenzhen SDMC Technology	70,50	72,90	69,00	+2,10%	150,01K	aa.aa	08:59:59
Beijing DeepZero Technology	620,00	711,00	616,50	-10,66%	397,52K	aa.aa	08:59:59
Viewtrix Technology	24,78	26,88	24,64	-7,19%	923,8K	aa.aa	08:59:59
Shenzhen Creality 3D	21,96	22,74	21,56	-0,18%	1,15M	aa.aa	08:59:59
LongBio Pharma Suzhou	106,00	116,30	101,50	-7,26%	368,85K	aa.aa	08:59:59
Liuliumei	153,90	158,80	138,70	+9,38%	467,2K	aa.aa	08:59:59
Senasic Electronics	27,88	30,14	27,88	-0,64%	496,6K	aa.aa	08:59:59
Shenzhen Hqvt Tech	20,66	21,94	20,00	+3,30%	2,05M	aa.aa	08:59:59
Shanghai Seer Intelligent Tech	81,05	93,85	69,00	+14,56%	2,59M	aa.aa	08:59:59
Shaanxi Micot Pharmaceutical Tech	24,10	26,50	23,84	-7,45%	709,6K	aa.aa	08:59:59
Zhongke Wenge Science	77,65	81,00	75,10	-1,77%	247,4K	aa.aa	08:59:59
Keytop Parking	86,80	95,55	85,95	-1,20%	67,62K	aa.aa	08:59:59
Alebund Pharmaceuticals	25,00	26,96	24,50	-2,87%	769,5K	aa.aa	08:59:59
Baige Online Digital	32,98	35,54	31,82	+3,52%	3,5M	aa.aa	08:59:59
True Health Medical	311,00	365,40	284,80	+6,14%	133,1K	aa.aa	08:59:59
Hangzhou Qiandaohu Xunlong Sci tech	70,45	80,00	69,50	-7,30%	514,09K	aa.aa	08:59:59
Crealights Tech	158,60	172,00	150,10	+3,05%	3M	aa.aa	08:59:59

PSI

9.475,89

+30,72

+0,33%

DAX Futuros

25.586,50

+24,5

+0,10%

CAC 40

8.173,50

+16,83

+0,21%

IBEX 35

19.746,24

+65,44

+0,33%

US 500

7.645,80

+9,3

+0,12%

Índice Dólar

98,813

+0,003

0,00%

Índice Euro

144,46

+0,12

+0,08%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1630	+0,22%	19,25M
Energias de Portugal	4,773	+1,04%	1,92M
Galp Energia	21,45	+0,28%	330,68K
Jeronimo Martins	18,16	-0,16%	173,85K
Mota-Engil	4,928	+0,49%	555,61K
Sonae	2,0200	+0,50%	922,27K
EDP Renováveis	13,13	-0,08%	135,58K

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,4885	+1,14%	546,19K
Nos SGPS SA	4,946	+1,02%	166,13K
Energias de Portugal	4,773	+1,04%	1,92M
CTT Correios de Portugal SA	6,34	+0,80%	84,43K
Pharol SGPS SA	0,0900	+0,67%	189,92K
Sonae	2,0200	+0,50%	922,27K
Mota-Engil	4,928	+0,49%	555,61K

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,2045	-2,39%	21,97K
Sonaecom	2,880	-2,04%	450,00
Sport Lisboa Benf	6,40	-1,84%	275,00
Sporting Lisbon	0,9750	-1,02%	68,00
Altri	4,685	-0,64%	20,62K
Ramada	6,82	-0,58%	293,00
Novabase	7,120	-0,56%	255,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1630	+0,22%	19,25M
Mota-Engil	4,928	+0,49%	555,61K
Jeronimo Martins	18,16	-0,16%	173,85K
Energias de Portugal	4,773	+1,04%	1,92M
EDP Renováveis	13,13	-0,08%	135,58K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa	2,880	+77,88%	5,123
Aaaaaaaa Aaa A	2,880	+77,88%	5,123
Aaaaa Aa Aa	6,98	+38,60%	9,67
Aa A Aa Aaaaaaa	6,98	+38,60%	9,67
Aaa Aaaaaa A	18,16	+37,55%	24,98
Aaa Aaaaaaaaaa	18,16	+37,55%	24,98
A Aaaaa	12,60	+33,09%	16,77

Nome	Último	Upside	Valor Justo
Aaaaa	2,880	+77,88%	5,123
Aaaaaaaa Aaa A	2,880	+77,88%	5,123
Aaaaa Aa Aa	6,98	+38,60%	9,67
Aa A Aa Aaaaaaa	6,98	+38,60%	9,67
Aaa Aaaaaa A	18,16	+37,55%	24,98
Aaa Aaaaaaaaaa	18,16	+37,55%	24,98
A Aaaaa	12,60	+33,09%	16,77

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3266.0%

S&P 500

+435.4%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1378.1%

S&P 500 Pure Value

+251.6%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

O melhor de Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Elite energética

+672.3%

S&P 500 Energy

+69.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+552.3%

S&P 500 Financials

+184.1%

Ações desta estratégia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1425.7%

S&P 500

+270.9%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1169.2%

Russell 1000

+203.7%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+786.9%

S&P 500 Health Care

+144.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1227.1%

S&P 500

+435.4%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1037.5%

S&P Midcap 400

+264.4%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+569.0%

S&P/BMV IPC

+50.2%

Ações desta estratégia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Melhores ações brasileiras

+1054.5%

Índice Bovespa

+271.2%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1008.0%

FTSE Italia All Share

+170.4%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+506.9%

DAX

+160.8%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Componentes

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines