Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
26,30 | 27,30 | 26,25 | -3,31% | 11,34M | xx.xx | ||
15,08 | 15,22 | 14,50 | -2,96% | 4,24M | xx.xx | ||
23,90 | 24,70 | 23,70 | -0,83% | 1,04M | xx.xx | ||
14,00 | 14,46 | 14,00 | -2,23% | 21,2M | xx.xx | ||
9,41 | 9,58 | 9,37 | +0,21% | 13,51M | xx.xx | ||
4,72 | 4,81 | 4,65 | -1,67% | 8,15M | xx.xx | ||
52,00 | 53,10 | 52,00 | -0,95% | 2,14M | xx.xx | ||
7,12 | 7,28 | 6,96 | +0,42% | 6,91M | xx.xx | ||
2,390 | 2,530 | 2,360 | -4,40% | 1,8M | xx.xx | ||
8,46 | 8,59 | 8,42 | -0,70% | 11,29M | xx.xx | ||
76,30 | 76,55 | 72,35 | -0,26% | 6,28M | xx.xx | ||
1,49 | 1,50 | 1,47 | +0,68% | 1,37M | xx.xx | ||
3,650 | 3,690 | 3,600 | +0,55% | 2,61M | xx.xx | ||
89,00 | 92,35 | 89,00 | -4,25% | 4,29M | xx.xx | ||
4,82 | 4,92 | 4,79 | -0,41% | 4,55M | xx.xx | ||
16,88 | 17,06 | 16,52 | -1,40% | 24,32M | xx.xx | ||
4,870 | 4,870 | 4,570 | +6,80% | 78,18M | xx.xx | ||
16,56 | 17,10 | 16,32 | -0,72% | 847K | xx.xx | ||
5,34 | 5,46 | 5,30 | -1,48% | 5,3M | xx.xx | ||
74,75 | 75,85 | 74,30 | -1,90% | 6,44M | xx.xx | ||
58,35 | 59,60 | 57,60 | -2,10% | 407,77K | xx.xx | ||
5,15 | 5,19 | 5,07 | +1,38% | 12,48M | xx.xx | ||
0,700 | 0,710 | 0,690 | +1,45% | 7,58M | xx.xx | ||
13,12 | 13,54 | 12,88 | -1,80% | 2,44M | xx.xx | ||
5,96 | 6,02 | 5,86 | -0,33% | 959,16K | xx.xx | ||
33,20 | 33,25 | 33,10 | 0,00% | 1,18M | xx.xx | ||
23,40 | 24,30 | 23,20 | -4,49% | 11,65M | xx.xx | ||
13,94 | 14,52 | 13,94 | -1,13% | 17,69M | xx.xx | ||
15,50 | 15,96 | 15,44 | -1,71% | 6,98M | xx.xx | ||
3,62 | 3,65 | 3,51 | +1,97% | 848,71K | xx.xx | ||
9,24 | 9,61 | 9,20 | -2,01% | 10,72M | xx.xx | ||
4,15 | 4,37 | 4,12 | -5,68% | 20,16M | xx.xx | ||
1,54 | 1,56 | 1,54 | -1,28% | 1,49M | xx.xx | ||
3,61 | 3,66 | 3,60 | -0,28% | 7,83M | xx.xx | ||
4,05 | 4,17 | 3,97 | +0,75% | 11,88M | xx.xx | ||
0,99 | 1,02 | 0,99 | 0,00% | 11,32M | xx.xx | ||
9,47 | 9,59 | 9,05 | +0,64% | 13,47M | xx.xx | ||
37,05 | 37,55 | 36,40 | -0,13% | 7,02M | xx.xx | ||
242,60 | 245,20 | 240,60 | +0,33% | 366,79K | xx.xx | ||
26,10 | 26,70 | 26,00 | -0,38% | 861,25K | xx.xx | ||
38,20 | 38,45 | 36,20 | +4,23% | 5,53M | xx.xx | ||
26,05 | 26,45 | 25,85 | -0,57% | 9,18M | xx.xx | ||
373,80 | 376,60 | 369,00 | +0,11% | 956,38K | xx.xx | ||
2,25 | 2,33 | 2,24 | -1,32% | 1,29M | xx.xx | ||
18,38 | 18,50 | 17,06 | +2,57% | 427,31K | xx.xx | ||
37,35 | 38,10 | 36,65 | 0,00% | 1,67M | xx.xx | ||
1,74 | 2,30 | 1,60 | 0,00% | 0 | xx.xx | ||
4,20 | 4,24 | 4,11 | +1,69% | 1,16M | xx.xx | ||
8,07 | 8,39 | 8,05 | -2,30% | 5,78M | xx.xx | ||
6,14 | 6,38 | 5,96 | +2,50% | 6,68M | xx.xx |