Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,75 | 7,00 | 6,09 | +0,65 | +10,66% | 2,86M | 09:08:05 | ||
3SBio | 6,75 | 6,76 | 6,55 | +0,16 | +2,43% | 8,25M | 09:08:05 | ||
AAC Technologies | 27,50 | 28,35 | 27,10 | +0,20 | +0,73% | 5,21M | 09:08:05 | ||
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 09:08:05 | ||
Aia Group | 62,80 | 63,15 | 61,40 | +1,55 | +2,53% | 43,82M | 09:08:05 | ||
AIM Vaccine | 8,52 | 8,60 | 8,41 | +0,04 | +0,47% | 123,80K | 09:08:05 | ||
Air China Ltd | 4,01 | 4,01 | 3,86 | +0,12 | +3,08% | 20,92M | 09:08:05 | ||
AK Medical | 5,64 | 5,69 | 5,25 | +0,21 | +3,87% | 2,67M | 09:08:05 | ||
Akeso | 50,50 | 51,00 | 49,75 | +0,25 | +0,50% | 4,53M | 09:08:05 | ||
Alibaba | 76,80 | 76,95 | 75,30 | +0,65 | +0,85% | 52,30M | 09:08:05 | ||
Alibaba Health Information Tech | 3,17 | 3,20 | 3,05 | +0,11 | +3,59% | 60,64M | 09:08:05 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | +0,010 | +2,20% | 37,02M | 09:08:05 | ||
Angelalign Technology | 78,85 | 78,90 | 75,80 | +2,45 | +3,21% | 411,40K | 09:08:05 | ||
Anhui Conch Cement | 18,96 | 19,14 | 18,40 | +0,44 | +2,38% | 5,23M | 09:08:05 | ||
ANTA Sports Products | 92,00 | 92,35 | 89,50 | +0,45 | +0,49% | 5,35M | 09:08:05 | ||
Archosaur Games | 1,54 | 1,59 | 1,51 | +0,02 | +1,32% | 943,00K | 09:08:05 | ||
ASM Pacific Technology | 101,00 | 105,30 | 100,50 | -3,20 | -3,07% | 1,33M | 09:08:05 | ||
AviChina | 3,72 | 3,75 | 3,50 | +0,20 | +5,68% | 27,97M | 09:08:05 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 09:08:05 | ||
Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 09:08:05 | ||
Beigene | 99,95 | 101,90 | 97,85 | +5,15 | +5,43% | 2,55M | 09:08:05 | ||
Beijing Enterprises Holdings | 26,45 | 26,60 | 26,15 | +0,35 | +1,34% | 2,89M | 09:08:05 | ||
Beijing Enterprises Water | 2,14 | 2,18 | 2,10 | +0,02 | +0,94% | 18,62M | 09:08:05 | ||
Boc Aviation | 61,40 | 62,15 | 60,75 | -0,10 | -0,16% | 1,20M | 09:08:05 | ||
BOC HK | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 7,00M | 09:08:05 | ||
Bosideng Int Holdings | 4,590 | 4,640 | 4,500 | -0,030 | -0,65% | 13,59M | 09:08:05 | ||
Brilliance China Automotive | 6,42 | 6,47 | 6,32 | -0,09 | -1,38% | 21,92M | 09:08:05 | ||
Budweiser | 11,44 | 11,50 | 10,86 | +0,44 | +4,00% | 17,17M | 09:08:05 | ||
BYD Co. | 225,80 | 226,20 | 222,00 | +2,80 | +1,26% | 3,05M | 09:08:05 | ||
BYD Electronic Int | 32,00 | 32,20 | 29,50 | +2,70 | +9,22% | 23,33M | 09:08:05 | ||
C&D Intl Investment | 17,68 | 18,00 | 17,58 | +0,06 | +0,34% | 3,46M | 09:08:05 | ||
Cathay Airways | 8,47 | 8,49 | 8,42 | +0,05 | +0,59% | 3,79M | 09:08:05 | ||
Central Holding Group Co Ltd | 5,45 | 5,54 | 5,27 | +0,16 | +3,02% | 6,87M | 09:08:05 | ||
CGN New Energy | 2,480 | 2,500 | 2,380 | +0,100 | +4,20% | 9,97M | 09:08:05 | ||
CGN Power Co Ltd | 2,730 | 2,730 | 2,670 | +0,050 | +1,87% | 87,17M | 09:08:05 | ||
Champion Real Estate | 1,76 | 1,78 | 1,73 | +0,01 | +0,57% | 2,83M | 09:08:05 | ||
China Cinda Asset Management | 0,730 | 0,740 | 0,710 | +0,020 | +2,82% | 86,51M | 09:08:05 | ||
China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 34,62M | 09:08:05 | ||
China Coal | 8,46 | 8,69 | 8,40 | -0,10 | -1,17% | 16,77M | 09:08:05 | ||
China Communications Cons. | 4,45 | 4,49 | 4,38 | +0,06 | +1,37% | 12,01M | 09:08:05 | ||
China Communications Services | 3,77 | 3,78 | 3,63 | +0,12 | +3,29% | 9,09M | 09:08:05 | ||
China Conch Venture | 6,02 | 6,04 | 5,82 | +0,19 | +3,26% | 8,94M | 09:08:05 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 09:08:05 | ||
China Eastern Airlines | 2,03 | 2,03 | 1,96 | +0,06 | +3,05% | 4,61M | 09:08:05 | ||
China Education | 5,08 | 5,12 | 4,92 | +0,11 | +2,21% | 6,02M | 09:08:05 | ||
China Everbright Bank | 2,43 | 2,45 | 2,40 | +0,02 | +0,83% | 12,27M | 09:08:05 | ||
China Everbright Environment Group | 3,42 | 3,45 | 3,32 | +0,10 | +3,01% | 26,61M | 09:08:05 | ||
China Feihe | 4,26 | 4,30 | 4,21 | +0,01 | +0,24% | 19,20M | 09:08:05 | ||
China Galaxy Securities | 4,23 | 4,24 | 4,12 | +0,12 | +2,92% | 28,79M | 09:08:05 | ||
China Gas | 7,59 | 7,59 | 7,47 | +0,13 | +1,74% | 4,15M | 09:08:05 | ||
China Hongqiao | 11,60 | 11,70 | 11,08 | +0,48 | +4,32% | 40,72M | 09:08:05 | ||
China International Capital Corp Lt | 9,92 | 9,96 | 9,56 | +0,37 | +3,87% | 16,66M | 09:08:05 | ||
China Jinmao Holdings Group | 0,68 | 0,70 | 0,64 | +0,03 | +4,62% | 48,40M | 09:08:05 | ||
China Lesso Group | 3,67 | 3,70 | 3,51 | +0,15 | +4,26% | 8,26M | 09:08:05 | ||
China Life Insurance | 11,02 | 11,20 | 10,84 | +0,10 | +0,92% | 23,33M | 09:08:05 | ||
China Literature | 30,00 | 30,10 | 28,90 | +0,80 | +2,74% | 4,96M | 09:08:05 | ||
China Longyuan Power | 6,14 | 6,18 | 5,81 | +0,32 | +5,50% | 74,43M | 09:08:05 | ||
China Medical System | 7,43 | 7,47 | 7,21 | +0,11 | +1,50% | 12,52M | 09:08:05 | ||
China MeiDong Auto | 2,88 | 2,98 | 2,76 | +0,12 | +4,35% | 4,59M | 09:08:05 | ||
China Mengniu Dairy Co. | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 09:08:05 | ||
China Mer | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 4,60M | 09:08:05 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 14,95M | 09:08:05 | ||
China Minsheng Banking | 2,86 | 2,88 | 2,84 | +0,02 | +0,70% | 13,94M | 09:08:05 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 09:08:05 | ||
China National Building | 3,11 | 3,12 | 2,91 | +0,20 | +6,87% | 45,65M | 09:08:05 | ||
China Nonferrous Mining | 7,430 | 7,440 | 7,160 | +0,220 | +3,05% | 9,17M | 09:08:05 | ||
China Oilfield Services | 8,44 | 8,58 | 8,40 | -0,03 | -0,35% | 10,97M | 09:08:05 | ||
China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 09:08:05 | ||
China Overseas Property Holdings | 5,01 | 5,14 | 4,79 | +0,10 | +2,04% | 23,19M | 09:08:05 | ||
China Pacific Insurance | 18,18 | 18,48 | 17,88 | +0,28 | +1,56% | 6,10M | 09:08:05 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 09:08:05 | ||
China Power Int Develop | 3,280 | 3,320 | 3,220 | +0,060 | +1,86% | 25,27M | 09:08:05 | ||
China Railway Construction | 5,24 | 5,27 | 5,12 | +0,11 | +2,14% | 9,54M | 09:08:05 | ||
China Railway Group | 3,96 | 4,01 | 3,89 | +0,06 | +1,54% | 18,09M | 09:08:05 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 09:08:05 | ||
China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 09:08:05 | ||
China Resources Cement | 1,38 | 1,41 | 1,31 | +0,07 | +5,34% | 13,98M | 09:08:05 | ||
China Resources Gas | 26,50 | 26,65 | 25,60 | +0,50 | +1,92% | 4,51M | 09:08:05 | ||
China Resources Pharma | 5,58 | 5,58 | 5,32 | +0,29 | +5,48% | 27,87M | 09:08:05 | ||
China Resources Power | 19,90 | 19,96 | 19,36 | +0,44 | +2,26% | 10,38M | 09:08:05 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 17,85M | 09:08:05 | ||
China Southern Airlines | 2,98 | 2,98 | 2,89 | +0,11 | +3,83% | 10,25M | 09:08:05 | ||
China State Construction Int | 8,80 | 8,83 | 8,59 | +0,20 | +2,33% | 2,72M | 09:08:05 | ||
China Taiping Insurance | 7,72 | 7,83 | 7,57 | +0,15 | +1,98% | 5,11M | 09:08:05 | ||
China Telecom | 4,32 | 4,39 | 4,31 | -0,01 | -0,23% | 70,46M | 09:08:05 | ||
China Tourism Group Duty Free | 66,60 | 67,00 | 64,75 | +1,85 | +2,86% | 1,20M | 09:08:05 | ||
China Tower | 0,940 | 0,950 | 0,930 | +0,010 | +1,08% | 167,20M | 09:08:05 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 6,58M | 09:08:05 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 35,20M | 09:08:05 | ||
China Vanke Co | 4,71 | 4,86 | 4,52 | +0,24 | +5,37% | 91,18M | 09:08:05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,40 | 10,48 | 10,20 | +0,10 | +0,97% | 6,74M | 09:08:05 | ||
CIMC Enric Holdings | 8,05 | 8,05 | 7,55 | +0,44 | +5,78% | 6,66M | 09:08:05 | ||
CITIC Pacific | 7,76 | 7,78 | 7,55 | +0,18 | +2,37% | 12,73M | 09:08:05 | ||
CITIC Securities | 12,48 | 12,68 | 12,32 | +0,18 | +1,46% | 11,71M | 09:08:05 | ||
CK Asset | 33,90 | 34,10 | 33,50 | +0,25 | +0,74% | 2,35M | 09:08:05 | ||
CK Hutchison | 39,60 | 39,80 | 39,15 | +0,55 | +1,41% | 5,44M | 09:08:05 | ||
CK Infrastructure | 45,60 | 45,70 | 45,00 | +0,40 | +0,88% | 650,41K | 09:08:05 | ||
CLP | 64,05 | 64,45 | 63,60 | +0,30 | +0,47% | 1,23M | 09:08:05 | ||
CMOC | 7,92 | 7,99 | 7,55 | +0,30 | +3,94% | 37,14M | 09:08:05 | ||
CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 09:08:05 | ||
COSCO Shipping Ports HK | 5,16 | 5,18 | 5,00 | +0,11 | +2,18% | 7,88M | 09:08:05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,72 | 5,83 | 5,55 | +0,24 | +4,38% | 19,20M | 09:08:05 | ||
CRRC Corp | 4,52 | 4,53 | 4,32 | +0,15 | +3,43% | 43,86M | 09:08:05 | ||
CSPC Pharma | 6,76 | 6,88 | 6,66 | +0,11 | +1,65% | 55,34M | 09:08:05 | ||
Dongfeng Motor Group | 2,92 | 2,95 | 2,83 | +0,08 | +2,82% | 22,99M | 09:08:05 | ||
East Buy Holding | 17,04 | 17,16 | 16,64 | +0,40 | +2,40% | 5,16M | 09:08:05 | ||
ENN Energy | 72,40 | 72,80 | 70,00 | +2,25 | +3,21% | 2,75M | 09:08:05 | ||
Far East Horizon | 6,07 | 6,19 | 5,98 | +0,04 | +0,66% | 7,23M | 09:08:05 | ||
Fenbi | 4,64 | 4,71 | 4,47 | +0,03 | +0,65% | 37,26M | 09:08:05 | ||
Fuyao Glass Industry Group | 48,70 | 49,00 | 46,80 | +0,70 | +1,46% | 1,49M | 09:08:05 | ||
Galaxy Entertainment Group | 37,05 | 37,25 | 36,60 | +0,20 | +0,54% | 9,66M | 09:08:05 | ||
GDS Holdings | 8,04 | 8,16 | 7,83 | -0,02 | -0,25% | 4,49M | 09:08:05 | ||
Geely Automobile | 9,87 | 9,92 | 9,67 | +0,13 | +1,33% | 27,11M | 09:08:05 | ||
Genscript Biotech Corp | 12,58 | 12,68 | 11,96 | +0,56 | +4,66% | 22,68M | 09:08:05 | ||
GF Securities Co Ltd | 7,91 | 7,99 | 7,75 | +0,13 | +1,67% | 1,28M | 09:08:05 | ||
Giant Biogene Holding | 52,90 | 53,05 | 50,70 | +0,60 | +1,15% | 4,01M | 09:08:05 | ||
Great Wall Motor | 12,38 | 12,50 | 11,68 | +0,58 | +4,92% | 32,87M | 09:08:05 | ||
Greentown China | 7,27 | 7,58 | 7,03 | +0,22 | +3,12% | 18,19M | 09:08:05 | ||
Greentown Service | 4,07 | 4,10 | 3,90 | +0,19 | +4,90% | 5,45M | 09:08:05 | ||
Guangdong Investment | 4,32 | 4,34 | 4,18 | +0,09 | +2,13% | 16,82M | 09:08:05 | ||
Guangzhou Automobile Group | 3,27 | 3,27 | 3,17 | +0,10 | +3,15% | 14,15M | 09:08:05 | ||
Haichang | 0,790 | 0,800 | 0,760 | +0,010 | +1,28% | 11,22M | 09:08:05 | ||
Haidilao Intl | 18,98 | 19,08 | 18,68 | +0,26 | +1,39% | 8,73M | 09:08:05 | ||
Haitian Int | 27,45 | 28,10 | 26,50 | +0,45 | +1,67% | 5,56M | 09:08:05 | ||
Haitong Securities | 3,82 | 3,84 | 3,73 | +0,10 | +2,69% | 4,07M | 09:08:05 | ||
Hang Lung Prop | 7,86 | 7,92 | 7,78 | +0,04 | +0,51% | 10,40M | 09:08:05 | ||
Hang Seng Bank | 106,20 | 107,70 | 105,90 | -0,40 | -0,38% | 2,33M | 09:08:05 | ||
Hansoh Pharmaceutical Group | 17,66 | 18,20 | 17,50 | -0,34 | -1,89% | 7,20M | 09:08:05 | ||
Henderson Land | 24,15 | 24,25 | 24,00 | +0,05 | +0,21% | 1,23M | 09:08:05 | ||
Hengan | 27,85 | 28,00 | 27,45 | +0,45 | +1,64% | 1,58M | 09:08:05 | ||
HK & China Gas | 6,13 | 6,15 | 6,07 | +0,03 | +0,49% | 5,80M | 09:08:05 | ||
HKEx | 265,60 | 266,00 | 258,00 | +7,60 | +2,95% | 6,18M | 09:08:05 | ||
HSBC | 67,70 | 68,55 | 67,50 | -0,23 | -0,33% | 53,44M | 09:08:05 | ||
Hua Hong Semiconductor Ltd | 17,04 | 17,16 | 15,66 | +1,38 | +8,81% | 20,28M | 09:08:05 | ||
Huaneng Power International | 4,86 | 4,90 | 4,80 | +0,02 | +0,41% | 40,62M | 09:08:05 | ||
Huatai Securities Co Ltd | 9,36 | 9,37 | 9,12 | +0,24 | +2,63% | 3,01M | 09:08:05 | ||
Huazhu | 31,35 | 31,50 | 30,95 | +0,50 | +1,62% | 591,85K | 09:08:05 | ||
Hutchison China | 33,20 | 33,90 | 30,95 | +2,25 | +7,27% | 9,63M | 09:08:05 | ||
Hygeia Health | 36,70 | 36,80 | 34,95 | +1,80 | +5,16% | 3,14M | 09:08:05 | ||
Hysan Development | 11,96 | 12,00 | 11,84 | +0,04 | +0,34% | 1,25M | 09:08:05 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 09:08:05 | ||
Innocare | 5,17 | 5,23 | 5,00 | +0,16 | +3,19% | 4,41M | 09:08:05 | ||
Innovent Biologics | 40,55 | 40,95 | 39,80 | +0,55 | +1,38% | 5,76M | 09:08:05 | ||
J T Global Express | 7,63 | 7,65 | 7,10 | +0,30 | +4,09% | 10,42M | 09:08:05 | ||
JD | 125,70 | 126,70 | 123,60 | +1,30 | +1,05% | 7,45M | 09:08:05 | ||
Jiangsu Expressway | 7,86 | 7,88 | 7,78 | +0,07 | +0,90% | 5,22M | 09:08:05 | ||
Jiangxi Copper | 16,48 | 16,60 | 16,08 | +0,26 | +1,60% | 7,03M | 09:08:05 | ||
Jinxin Fertility Group | 3,07 | 3,13 | 2,75 | +0,34 | +12,45% | 62,57M | 09:08:05 | ||
Jiumaojiu Int | 5,32 | 5,33 | 5,14 | +0,19 | +3,70% | 10,25M | 09:08:05 | ||
K Wah Int | 1,87 | 1,88 | 1,86 | +0,01 | +0,54% | 434,46K | 09:08:05 | ||
Ke Holdings | 44,40 | 44,95 | 42,75 | +1,45 | +3,38% | 1,22M | 09:08:05 | ||
Keep | 8,41 | 8,52 | 8,11 | +0,30 | +3,70% | 15,81M | 09:08:05 | ||
Kerry Logistics Network | 8,10 | 8,10 | 7,62 | +0,45 | +5,88% | 1,56M | 09:08:05 | ||
Kerry Properties | 15,02 | 15,52 | 14,88 | -0,52 | -3,35% | 2,50M | 09:08:05 | ||
Kingboard Laminates | 7,90 | 8,20 | 7,69 | +0,13 | +1,67% | 9,96M | 09:08:05 | ||
Kingdee Int Software | 9,29 | 9,29 | 8,80 | +0,46 | +5,21% | 12,85M | 09:08:05 | ||
Kingsoft Corp Ltd | 26,25 | 26,50 | 25,65 | +0,60 | +2,34% | 3,19M | 09:08:05 | ||
Kunlun Energy | 7,900 | 7,970 | 7,610 | +0,210 | +2,73% | 16,76M | 09:08:05 | ||
Lee & Man Paper Manufacturing | 2,51 | 2,54 | 2,38 | +0,11 | +4,58% | 12,24M | 09:08:05 | ||
Lenovo | 10,22 | 10,34 | 9,45 | +0,82 | +8,72% | 112,80M | 09:08:05 | ||
Li Ning Co Ltd | 21,95 | 22,00 | 20,85 | +1,05 | +5,02% | 16,43M | 09:08:05 | ||
Link Real Estate | 34,80 | 35,10 | 34,60 | +0,15 | +0,43% | 5,08M | 09:08:05 | ||
LK Tech | 4,340 | 4,460 | 3,760 | +0,590 | +15,73% | 43,38M | 09:08:05 | ||
Longfor Properties | 11,92 | 12,34 | 11,54 | +0,42 | +3,65% | 27,77M | 09:08:05 | ||
Luye Pharma Group | 3,05 | 3,07 | 2,99 | +0,07 | +2,35% | 16,34M | 09:08:05 | ||
Man Wah Holdings | 6,06 | 6,11 | 5,88 | +0,06 | +1,00% | 5,68M | 09:08:05 | ||
Meituan | 117,90 | 118,90 | 113,40 | +4,40 | +3,88% | 38,11M | 09:08:05 | ||
Melco Int Development | 6,28 | 6,29 | 6,18 | +0,12 | +1,95% | 4,16M | 09:08:05 | ||
MGM China Holdings | 14,70 | 14,82 | 14,44 | +0,20 | +1,38% | 6,68M | 09:08:05 | ||
MicroPort Scientific | 7,04 | 7,11 | 6,55 | +0,51 | +7,81% | 11,98M | 09:08:05 | ||
Midea Real Estate | 4,40 | 4,55 | 4,27 | +0,20 | +4,76% | 2,19M | 09:08:05 | ||
MINISO Holding | 49,20 | 49,65 | 46,90 | +2,75 | +5,92% | 3,48M | 09:08:05 | ||
Minth Group Ltd | 15,24 | 15,36 | 14,80 | +0,36 | +2,42% | 3,37M | 09:08:05 | ||
MMG Ltd | 3,670 | 3,670 | 3,550 | +0,080 | +2,23% | 21,03M | 09:08:05 | ||
Mog | 1,09 | 1,11 | 1,05 | +0,03 | +2,83% | 35,96M | 09:08:05 | ||
MTR | 27,25 | 27,35 | 26,40 | +0,65 | +2,44% | 5,08M | 09:08:05 | ||
Nayuki Holdings | 2,85 | 2,86 | 2,74 | +0,10 | +3,64% | 3,26M | 09:08:05 | ||
NetEase | 154,00 | 154,50 | 149,60 | +3,00 | +1,99% | 5,31M | 09:08:05 | ||
New China Life Insurance | 15,80 | 16,02 | 15,42 | +0,28 | +1,80% | 7,34M | 09:08:05 | ||
New Oriental Edu | 64,85 | 65,25 | 63,65 | +2,15 | +3,43% | 3,81M | 09:08:05 | ||
New World | 8,81 | 8,87 | 8,58 | +0,23 | +2,68% | 8,12M | 09:08:05 | ||
Nexteer Automotive Group Ltd | 4,64 | 4,67 | 4,43 | +0,22 | +4,98% | 7,50M | 09:08:05 | ||
Nine Dragons Paper | 3,80 | 3,93 | 3,49 | +0,29 | +8,26% | 32,24M | 09:08:05 | ||
NIO | 41,90 | 42,35 | 40,75 | -0,30 | -0,71% | 1,91M | 09:08:05 | ||
Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 2,38M | 09:08:05 | ||
NWS Holdings Ltd | 6,80 | 6,91 | 6,75 | +0,05 | +0,74% | 920,18K | 09:08:05 | ||
PCCW | 4,02 | 4,04 | 4,01 | 0,00 | 0,00% | 3,96M | 09:08:05 | ||
People’s Insurance Group China | 2,70 | 2,71 | 2,64 | +0,05 | +1,89% | 32,66M | 09:08:05 | ||
PetroChina H | 7,34 | 7,47 | 7,26 | +0,06 | +0,82% | 99,61M | 09:08:05 | ||
PICC Property & Casualty | 9,84 | 9,95 | 9,58 | +0,26 | +2,71% | 40,71M | 09:08:05 | ||
Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 42,21M | 09:08:05 | ||
Ping An Healthcare Tech | 12,14 | 12,16 | 11,64 | +0,52 | +4,48% | 4,42M | 09:08:05 | ||
Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 29,64M | 09:08:05 | ||
Power Assets | 45,00 | 45,05 | 44,50 | +0,30 | +0,67% | 1,76M | 09:08:05 | ||
Prudential | 75,70 | 76,10 | 74,40 | +1,55 | +2,09% | 142,25K | 09:08:05 | ||
Ronshine China | 0,15 | 0,15 | 0,14 | 0,01 | 4,29% | 659,50K | 09:08:05 | ||
Sands China | 20,050 | 20,200 | 19,760 | +0,250 | +1,26% | 10,88M | 09:08:05 | ||
Seazen | 1,36 | 1,52 | 1,33 | +0,02 | +1,49% | 179,36M | 09:08:05 | ||
Shandong Hi Speed Holdings | 7,270 | 7,430 | 7,200 | -0,050 | -0,68% | 7,37M | 09:08:05 | ||
Shandong Weigao Medical Polymer | 5,31 | 5,37 | 5,27 | +0,04 | +0,76% | 2,94M | 09:08:05 | ||
Shanghai Fosun Pharmaceutical | 13,02 | 13,08 | 12,72 | +0,30 | +2,36% | 3,02M | 09:08:05 | ||
Shanghai Industrial | 11,26 | 11,36 | 11,20 | +0,06 | +0,54% | 1,30M | 09:08:05 | ||
Shanghai Pharma Holding | 11,42 | 11,56 | 11,20 | +0,20 | +1,78% | 3,92M | 09:08:05 | ||
Shenzhen Int Hlds | 6,46 | 6,50 | 6,26 | +0,17 | +2,70% | 4,16M | 09:08:05 | ||
Shenzhou Int | 85,20 | 86,20 | 83,95 | +2,05 | +2,47% | 6,19M | 09:08:05 | ||
SHK Prop | 74,35 | 74,80 | 73,50 | +0,60 | +0,81% | 2,51M | 09:08:05 | ||
Simcere | 5,80 | 5,85 | 5,74 | +0,05 | +0,87% | 7,24M | 09:08:05 | ||
Sino Biopharmaceutical | 3,07 | 3,10 | 2,92 | +0,16 | +5,50% | 87,13M | 09:08:05 | ||
Sino Land | 8,43 | 8,53 | 8,32 | -0,06 | -0,71% | 3,70M | 09:08:05 | ||
Sino-Ocean | 0,34 | 0,35 | 0,31 | +0,03 | +9,84% | 160,65M | 09:08:05 | ||
Sinopharm Group Co | 20,75 | 21,35 | 20,60 | 0,00 | 0,00% | 8,26M | 09:08:05 | ||
Sinotruk Hong Kong | 20,95 | 21,15 | 20,10 | +0,35 | +1,70% | 5,48M | 09:08:05 | ||
Sipai Health | 6,01 | 6,22 | 6,01 | -0,03 | -0,50% | 926,20K | 09:08:05 | ||
SITC Int | 19,14 | 19,60 | 17,44 | +0,16 | +0,84% | 7,93M | 09:08:05 | ||
SJM Holdings Ltd | 2,94 | 2,95 | 2,84 | +0,08 | +2,80% | 9,08M | 09:08:05 | ||
SMIC | 16,02 | 16,18 | 15,36 | +0,72 | +4,71% | 43,17M | 09:08:05 | ||
Smoore Intl | 6,97 | 7,01 | 6,88 | +0,12 | +1,75% | 5,61M | 09:08:05 | ||
SSY Group | 4,80 | 4,83 | 4,75 | +0,03 | +0,63% | 5,41M | 09:08:05 | ||
Standard Chartered | 73,55 | 74,55 | 73,40 | +0,15 | +0,20% | 433,30K | 09:08:05 | ||
STAR CM Holdings | 4,68 | 4,77 | 4,30 | +0,35 | +8,08% | 5,00M | 09:08:05 | ||
Sun Art Retail | 1,64 | 1,70 | 1,63 | -0,05 | -2,96% | 7,62M | 09:08:05 | ||
Sunac China | 1,32 | 1,38 | 1,22 | +0,12 | +10,00% | 568,48M | 09:08:05 | ||
Sunny Optical Tech | 42,90 | 43,40 | 40,40 | +2,25 | +5,54% | 17,26M | 09:08:05 | ||
Swire Pacific | 67,95 | 68,20 | 66,50 | +1,30 | +1,95% | 559,37K | 09:08:05 | ||
Swire Properties Close Only | 14,94 | 15,28 | 14,74 | -0,28 | -1,84% | 5,23M | 09:08:05 | ||
Techtronic Industries | 111,50 | 112,10 | 108,20 | +3,20 | +2,95% | 2,25M | 09:08:05 | ||
Tencent Holdings | 369,80 | 370,00 | 360,40 | +8,40 | +2,32% | 16,03M | 09:08:05 | ||
Tingyi Holding | 9,35 | 9,38 | 9,16 | +0,12 | +1,30% | 3,20M | 09:08:05 | ||
Tongcheng-Elong | 21,00 | 21,25 | 20,70 | -0,25 | -1,18% | 6,29M | 09:08:05 | ||
Topsports Intl | 5,52 | 5,64 | 5,46 | +0,01 | +0,18% | 5,32M | 09:08:05 | ||
Towngas China Co | 3,04 | 3,06 | 2,98 | +0,06 | +2,01% | 5,38M | 09:08:05 | ||
TravelSky Technology | 10,48 | 10,58 | 10,22 | +0,14 | +1,35% | 4,37M | 09:08:05 | ||
Tsingtao Brewery | 61,45 | 61,65 | 59,25 | +1,85 | +3,10% | 4,98M | 09:08:05 | ||
TUHU Car | 26,75 | 27,90 | 25,70 | -0,25 | -0,93% | 8,72M | 09:08:05 | ||
Uni-President China | 6,12 | 6,17 | 6,01 | 0,00 | 0,00% | 7,69M | 09:08:05 | ||
United Energy | 0,630 | 0,640 | 0,620 | 0,000 | 0,00% | 76,56M | 09:08:05 | ||
Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
VTech | 47,80 | 48,00 | 47,55 | +0,30 | +0,63% | 301,67K | 09:08:05 | ||
75,50 | 77,10 | 74,25 | +0,15 | +0,20% | 74,26K | 09:08:05 | |||
Weichai Power Co | 16,64 | 16,88 | 16,00 | +0,44 | +2,72% | 11,03M | 09:08:05 | ||
Weimob | 1,62 | 1,64 | 1,54 | +0,08 | +5,19% | 68,34M | 09:08:05 | ||
WH Group Ltd | 5,69 | 5,74 | 5,61 | 0,00 | 0,00% | 18,25M | 09:08:05 | ||
Wharf | 24,85 | 25,20 | 24,40 | +0,20 | +0,81% | 513,01K | 09:08:05 | ||
Wharf Real Estate | 24,80 | 25,20 | 24,40 | +0,50 | +2,06% | 2,11M | 09:08:05 | ||
WuXi AppTec H | 37,30 | 38,30 | 36,15 | +0,90 | +2,47% | 11,04M | 09:08:05 | ||
WuXi Biologics | 14,58 | 15,04 | 14,18 | +0,46 | +3,26% | 64,83M | 09:08:05 | ||
WuXi XDC Cayman | 18,94 | 19,04 | 18,50 | +0,52 | +2,82% | 5,10M | 09:08:05 | ||
Wynn Macau Ltd | 8,05 | 8,19 | 7,74 | +0,31 | +4,01% | 23,08M | 09:08:05 | ||
Xiaomi | 19,16 | 19,70 | 18,92 | +0,06 | +0,31% | 137,02M | 09:08:05 | ||
Xinyi Energy | 1,15 | 1,15 | 1,10 | +0,05 | +4,55% | 8,05M | 09:08:05 | ||
Xinyi Glass | 10,04 | 10,10 | 9,72 | +0,32 | +3,29% | 7,50M | 09:08:05 | ||
Xinyi Solar | 5,86 | 5,88 | 5,46 | +0,32 | +5,78% | 31,71M | 09:08:05 | ||
Yadea Group | 15,400 | 15,460 | 14,460 | +0,920 | +6,35% | 12,27M | 09:08:05 | ||
Yankuang Energy HK | 18,78 | 18,96 | 18,60 | 0,00 | 0,00% | 13,76M | 09:08:05 | ||
Yihai Intl | 17,24 | 17,30 | 16,76 | +0,42 | +2,50% | 2,26M | 09:08:05 | ||
YSB | 8,29 | 8,31 | 8,00 | +0,27 | +3,37% | 1,94M | 09:08:05 | ||
Yuexiu Property Co | 5,060 | 5,170 | 4,870 | +0,190 | +3,90% | 18,68M | 09:08:05 | ||
Yum China Holdings | 293,20 | 294,80 | 290,20 | +6,80 | +2,37% | 265,50K | 09:08:05 | ||
Yuzhou Properties | 0,07 | 0,08 | 0,07 | 0,00 | 5,80% | 3,09M | 08:59:52 | ||
Zai Lab | 15,90 | 16,30 | 13,78 | +2,74 | +20,82% | 19,35M | 09:08:05 | ||
Zhaojin Mining Industry | 13,14 | 13,26 | 12,80 | +0,08 | +0,61% | 10,03M | 09:08:05 | ||
Zhejiang Leapmotor Technology | 30,30 | 30,85 | 29,05 | +0,55 | +1,85% | 9,70M | 09:08:05 | ||
ZhongAn Online | 14,30 | 14,32 | 13,80 | +0,60 | +4,38% | 4,06M | 09:08:05 | ||
Zhongsheng | 15,22 | 15,52 | 15,00 | +0,20 | +1,33% | 4,89M | 09:08:05 | ||
Zhuzhou CRRC | 30,30 | 30,50 | 29,40 | +1,10 | +3,77% | 4,38M | 09:08:05 | ||
Zijin Mining Group | 17,56 | 17,74 | 17,06 | +0,36 | +2,09% | 28,08M | 09:08:05 | ||
ZJLD | 11,36 | 11,42 | 11,10 | +0,36 | +3,27% | 6,99M | 09:08:05 | ||
Zte Corp. | 16,88 | 16,94 | 16,30 | +0,56 | +3,43% | 11,05M | 09:08:05 | ||
Zto Express | 164,90 | 166,80 | 159,60 | +4,60 | +2,87% | 1,82M | 09:08:05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão