Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,49 | 6,86 | 6,47 | -0,26 | -3,85% | 823,50K | 08:43:09 | ||
3SBio | 6,56 | 6,78 | 6,55 | -0,18 | -2,67% | 16,27M | 08:43:22 | ||
AAC Technologies | 27,40 | 27,70 | 26,90 | +0,25 | +0,92% | 2,27M | 08:43:24 | ||
Agricultural Bank Of China | 3,75 | 3,81 | 3,73 | +0,01 | +0,27% | 243,48M | 08:43:20 | ||
Aia Group | 64,30 | 64,65 | 63,20 | +0,10 | +0,16% | 22,89M | 08:43:40 | ||
Akeso | 49,30 | 50,50 | 48,50 | -0,65 | -1,30% | 3,23M | 08:43:15 | ||
Alibaba | 81,30 | 81,60 | 77,30 | +3,35 | +4,30% | 68,30M | 08:43:31 | ||
Alibaba Health Information Tech | 3,19 | 3,22 | 3,10 | +0,02 | +0,63% | 30,66M | 08:43:27 | ||
Alibaba Pictures | 0,475 | 0,480 | 0,465 | +0,005 | +1,06% | 56,99M | 08:42:53 | ||
Angelalign Technology | 76,35 | 77,10 | 73,50 | +0,85 | +1,13% | 343,40K | 08:43:26 | ||
Anhui Conch Cement | 20,15 | 20,25 | 19,38 | +0,49 | +2,49% | 11,47M | 08:43:00 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 6,01M | 08:43:28 | ||
ASM Pacific Technology | 97,05 | 98,20 | 95,90 | -0,17 | -0,17% | 1,65M | 08:43:06 | ||
Ausnutria Dairy Corp | 2,29 | 2,32 | 2,28 | 0,00 | 0,00% | 125,00K | 08:40:31 | ||
Autohome | 56,80 | 56,90 | 56,60 | +0,75 | +1,34% | 0,60K | 07:26:33 | ||
AviChina | 4,01 | 4,05 | 3,67 | +0,25 | +6,65% | 36,13M | 08:43:31 | ||
Baidu | 107,40 | 107,80 | 104,10 | +0,20 | +0,19% | 5,41M | 08:43:18 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 506,95M | 08:43:21 | ||
Bank of Communications | 6,060 | 6,100 | 5,980 | +0,050 | +0,83% | 27,19M | 08:43:24 | ||
Beigene | 96,50 | 98,75 | 95,00 | -3,40 | -3,40% | 962,60K | 08:42:42 | ||
Beijing Enterprises Holdings | 28,40 | 28,45 | 27,35 | +0,95 | +3,46% | 3,71M | 08:42:54 | ||
Beijing Enterprises Water | 2,43 | 2,45 | 2,26 | +0,19 | +8,48% | 57,76M | 08:43:13 | ||
Blue Moon | 2,26 | 2,31 | 2,16 | +0,08 | +3,67% | 1,62M | 08:43:22 | ||
Boc Aviation | 63,90 | 64,35 | 63,25 | +0,30 | +0,47% | 784,48K | 08:43:16 | ||
BOC HK | 25,10 | 25,15 | 24,75 | -0,05 | -0,20% | 7,18M | 08:43:00 | ||
Bosideng Int Holdings | 4,580 | 4,640 | 4,500 | 0,000 | 0,00% | 24,37M | 08:43:30 | ||
Budweiser | 11,30 | 11,44 | 10,96 | -0,02 | -0,18% | 8,76M | 08:43:27 | ||
BYD Co. | 222,40 | 224,20 | 218,00 | -1,00 | -0,45% | 3,59M | 08:43:23 | ||
BYD Electronic Int | 35,10 | 35,50 | 32,60 | +2,00 | +6,04% | 17,62M | 08:43:00 | ||
C&D Intl Investment | 18,30 | 18,88 | 18,16 | -0,12 | -0,65% | 3,37M | 08:38:15 | ||
Cathay Airways | 8,80 | 8,85 | 8,65 | +0,16 | +1,85% | 13,41M | 08:43:29 | ||
CGN New Energy | 2,610 | 2,630 | 2,530 | +0,060 | +2,35% | 12,24M | 08:41:02 | ||
CGN Power Co Ltd | 2,910 | 2,920 | 2,830 | +0,080 | +2,83% | 119,41M | 08:43:27 | ||
Chervon Holdings | 28,10 | 29,25 | 26,30 | +0,80 | +2,93% | 1,90M | 08:43:19 | ||
China Citic Bank | 4,91 | 4,93 | 4,84 | +0,05 | +1,03% | 51,19M | 08:43:12 | ||
China Coal | 8,85 | 8,94 | 8,73 | 0,00 | 0,00% | 20,28M | 08:43:31 | ||
China Communications Cons. | 4,78 | 4,83 | 4,60 | +0,17 | +3,69% | 29,85M | 08:43:00 | ||
China Conch Venture | 6,43 | 6,44 | 6,14 | +0,21 | +3,38% | 10,23M | 08:43:25 | ||
China Construction Bank | 5,620 | 5,680 | 5,600 | -0,020 | -0,35% | 578,08M | 08:43:34 | ||
China East Education Holdings | 2,67 | 2,67 | 2,55 | +0,05 | +1,91% | 4,91M | 08:42:37 | ||
China Education | 5,18 | 5,29 | 4,98 | -0,08 | -1,52% | 15,34M | 08:43:23 | ||
China Everbright Bank | 2,53 | 2,55 | 2,50 | +0,02 | +0,80% | 18,35M | 08:43:20 | ||
China Everbright Environment Group | 3,74 | 3,75 | 3,63 | +0,11 | +3,03% | 38,51M | 08:43:25 | ||
China Feihe | 4,57 | 4,59 | 4,45 | +0,07 | +1,56% | 19,78M | 08:43:31 | ||
China Galaxy Securities | 4,57 | 4,59 | 4,39 | +0,14 | +3,16% | 51,01M | 08:43:30 | ||
China Gas | 8,27 | 8,27 | 8,00 | +0,16 | +1,97% | 11,78M | 08:43:30 | ||
China Hongqiao | 11,82 | 11,88 | 11,16 | +0,14 | +1,20% | 33,28M | 08:43:20 | ||
China International Capital Corp Lt | 11,00 | 11,10 | 10,14 | +0,60 | +5,77% | 45,41M | 08:43:30 | ||
China Jinmao Holdings Group | 0,73 | 0,76 | 0,72 | -0,02 | -2,67% | 38,13M | 08:42:57 | ||
China Lesso Group | 3,88 | 3,92 | 3,78 | +0,02 | +0,52% | 7,97M | 08:43:27 | ||
China Literature | 31,70 | 32,15 | 30,15 | +0,80 | +2,59% | 2,64M | 08:43:12 | ||
China Longyuan Power | 6,57 | 6,65 | 6,40 | +0,05 | +0,77% | 62,88M | 08:43:33 | ||
China Medical System | 7,53 | 7,73 | 7,39 | -0,07 | -0,97% | 8,37M | 08:43:14 | ||
China MeiDong Auto | 2,86 | 2,93 | 2,76 | -0,08 | -2,72% | 2,54M | 08:43:07 | ||
China Mengniu Dairy Co. | 16,92 | 16,96 | 16,32 | -0,04 | -0,24% | 33,10M | 08:43:04 | ||
China Mer | 11,90 | 11,98 | 11,44 | +0,40 | +3,48% | 5,17M | 08:43:33 | ||
China Merchants Bank H | 38,40 | 38,70 | 37,05 | +0,55 | +1,45% | 24,47M | 08:43:29 | ||
China Mobile | 73,45 | 75,00 | 73,30 | -0,55 | -0,74% | 29,41M | 08:43:26 | ||
China National Building | 3,28 | 3,40 | 3,22 | -0,11 | -3,24% | 57,97M | 08:42:34 | ||
China Nonferrous Mining | 7,990 | 8,000 | 7,560 | +0,400 | +5,27% | 14,40M | 08:43:28 | ||
China Overseas | 15,30 | 15,38 | 14,66 | -0,10 | -0,65% | 22,85M | 08:43:42 | ||
China Overseas Property Holdings | 5,20 | 5,37 | 5,09 | -0,07 | -1,33% | 7,23M | 08:42:23 | ||
China Pacific Insurance | 20,05 | 20,60 | 19,34 | +0,39 | +1,98% | 28,57M | 08:43:30 | ||
China Petrol & Chemical H | 5,13 | 5,14 | 5,01 | +0,04 | +0,79% | 121,48M | 08:43:28 | ||
China Railway Group | 4,43 | 4,47 | 4,20 | +0,21 | +4,98% | 59,11M | 08:43:00 | ||
China Res. Land | 31,55 | 31,95 | 30,35 | -0,55 | -1,71% | 14,79M | 08:43:29 | ||
China Resources Beer Holdings | 38,30 | 38,60 | 37,10 | +0,15 | +0,39% | 6,48M | 08:43:23 | ||
China Resources Cement | 1,47 | 1,49 | 1,43 | -0,02 | -1,34% | 14,98M | 08:42:55 | ||
China Resources Gas | 27,40 | 27,95 | 27,00 | +0,20 | +0,74% | 3,16M | 08:43:28 | ||
China Resources Mixc | 29,65 | 29,80 | 29,10 | +0,25 | +0,85% | 2,87M | 08:43:23 | ||
China Risun Group | 3,250 | 3,290 | 3,230 | +0,010 | +0,31% | 4,92M | 08:43:07 | ||
China Ruyi Holdings | 2,03 | 2,07 | 1,95 | +0,04 | +2,01% | 48,40M | 08:43:31 | ||
China Shenhua Energy H | 36,250 | 37,150 | 35,650 | -0,250 | -0,68% | 23,02M | 08:43:37 | ||
China State Construction Int | 9,65 | 9,66 | 9,15 | +0,43 | +4,66% | 9,17M | 08:43:23 | ||
China Taiping Insurance | 8,60 | 8,71 | 8,02 | +0,54 | +6,70% | 15,46M | 08:43:24 | ||
China Telecom | 4,47 | 4,49 | 4,43 | 0,00 | 0,00% | 50,89M | 08:42:52 | ||
China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 319,43M | 08:43:27 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | 0,00 | 0,00% | 22,68M | 08:41:44 | ||
China Unicom Hong Kong | 6,25 | 6,33 | 6,20 | +0,02 | +0,32% | 38,45M | 08:43:44 | ||
China Vanke Co | 4,94 | 5,00 | 4,84 | -0,04 | -0,80% | 44,62M | 08:43:23 | ||
ChinaSoft International Ltd | 4,82 | 4,86 | 4,59 | +0,11 | +2,34% | 36,66M | 08:43:18 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,72 | 10,42 | 0,00 | 0,00% | 5,60M | 08:43:22 | ||
CIFI Group Co | 0,39 | 0,43 | 0,38 | -0,01 | -2,50% | 545,27M | 08:43:00 | ||
CIMC Enric Holdings | 8,24 | 8,37 | 7,90 | +0,34 | +4,30% | 5,98M | 08:43:14 | ||
CITIC Pacific | 8,39 | 8,40 | 8,15 | +0,17 | +2,07% | 16,96M | 08:43:52 | ||
CITIC Securities | 13,34 | 13,48 | 12,86 | +0,28 | +2,14% | 13,70M | 08:43:30 | ||
CK Asset | 35,35 | 35,45 | 34,45 | +0,70 | +2,02% | 4,87M | 08:43:03 | ||
CK Hutchison | 41,90 | 42,00 | 40,90 | +0,75 | +1,82% | 5,90M | 08:43:35 | ||
CK Infrastructure | 47,80 | 47,85 | 46,85 | +0,80 | +1,70% | 2,31M | 08:43:20 | ||
CLP | 65,80 | 65,95 | 64,95 | +0,30 | +0,46% | 1,80M | 08:43:30 | ||
CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 119,36M | 08:43:38 | ||
COSCO Shipping H | 12,36 | 12,48 | 11,98 | +0,66 | +5,64% | 62,42M | 08:43:29 | ||
COSCO Shipping Ports HK | 5,36 | 5,38 | 5,21 | +0,17 | +3,28% | 4,73M | 08:43:45 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,99 | 6,02 | 5,87 | -0,01 | -0,17% | 16,19M | 08:43:31 | ||
CRRC Corp | 5,00 | 5,12 | 4,80 | +0,33 | +7,07% | 90,14M | 08:43:29 | ||
CSPC Pharma | 6,88 | 6,90 | 6,74 | +0,02 | +0,29% | 25,07M | 08:43:14 | ||
Dongfeng Motor Group | 2,98 | 3,01 | 2,94 | -0,03 | -1,00% | 18,96M | 08:43:25 | ||
Dongyue Group Ltd | 8,65 | 9,20 | 8,62 | -0,15 | -1,70% | 33,72M | 08:43:01 | ||
ENN Energy | 76,50 | 76,90 | 73,95 | -0,15 | -0,20% | 3,14M | 08:43:26 | ||
ESR Cayman | 10,00 | 10,06 | 9,03 | +0,00 | +0,00% | 0 | 10/05 | ||
Far East Horizon | 6,30 | 6,35 | 6,23 | +0,07 | +1,12% | 5,46M | 08:43:32 | ||
Fuyao Glass Industry Group | 49,60 | 50,30 | 48,10 | +1,15 | +2,37% | 3,01M | 08:43:24 | ||
Galaxy Entertainment Group | 38,15 | 38,40 | 36,55 | +0,85 | +2,28% | 12,53M | 08:43:52 | ||
Ganfeng Lithium | 26,20 | 26,80 | 25,60 | -0,70 | -2,60% | 3,53M | 08:43:25 | ||
GDS Holdings | 8,20 | 8,29 | 7,95 | 0,00 | 0,00% | 2,39M | 08:43:21 | ||
Geely Automobile | 9,92 | 9,97 | 9,63 | +0,03 | +0,30% | 37,02M | 08:43:27 | ||
Genscript Biotech Corp | 11,96 | 13,10 | 11,92 | -0,60 | -4,78% | 23,19M | 08:43:20 | ||
GF Securities Co Ltd | 8,31 | 8,34 | 8,05 | +0,11 | +1,34% | 3,77M | 08:37:43 | ||
Great Wall Motor | 13,32 | 13,58 | 12,26 | +0,82 | +6,56% | 42,85M | 08:43:31 | ||
Greentown Service | 4,18 | 4,24 | 4,00 | +0,09 | +2,20% | 6,58M | 08:43:08 | ||
Guangdong Investment | 4,76 | 4,90 | 4,62 | +0,16 | +3,48% | 48,93M | 08:43:20 | ||
Guangzhou Automobile Group | 3,41 | 3,47 | 3,29 | +0,06 | +1,79% | 20,81M | 08:42:47 | ||
Guotai Junan Securities | 8,98 | 9,01 | 8,70 | +0,15 | +1,70% | 3,17M | 08:43:25 | ||
Haidilao Intl | 20,15 | 20,20 | 19,60 | +0,25 | +1,26% | 10,06M | 08:43:20 | ||
Haier Smart Home Co | 31,80 | 32,00 | 30,80 | +0,70 | +2,25% | 7,44M | 08:43:23 | ||
Haitian Int | 26,55 | 26,95 | 25,85 | -0,20 | -0,75% | 2,76M | 08:41:21 | ||
Haitong Securities | 3,99 | 4,02 | 3,90 | +0,04 | +1,01% | 8,96M | 08:43:30 | ||
Hang Lung Prop | 8,26 | 8,30 | 8,02 | +0,14 | +1,72% | 13,56M | 08:43:20 | ||
Hang Seng Bank | 109,20 | 109,50 | 108,20 | +0,10 | +0,09% | 1,23M | 08:43:48 | ||
Hansoh Pharmaceutical Group | 17,88 | 18,20 | 17,80 | -0,22 | -1,22% | 2,86M | 08:43:04 | ||
Henderson Land | 25,15 | 25,25 | 24,60 | +0,35 | +1,41% | 2,43M | 08:43:43 | ||
Hengan | 29,00 | 29,30 | 28,10 | +0,45 | +1,58% | 1,32M | 08:43:36 | ||
HK & China Gas | 6,30 | 6,32 | 6,24 | +0,02 | +0,32% | 11,78M | 08:43:28 | ||
HKEx | 283,40 | 288,60 | 279,60 | -2,40 | -0,84% | 5,60M | 08:43:26 | ||
HSBC | 67,95 | 68,00 | 67,50 | -0,05 | -0,07% | 13,98M | 08:43:30 | ||
Hua Hong Semiconductor Ltd | 17,88 | 17,96 | 17,18 | -0,14 | -0,78% | 16,10M | 08:43:24 | ||
Huatai Securities Co Ltd | 9,81 | 9,85 | 9,48 | +0,29 | +3,05% | 4,43M | 08:42:37 | ||
Hygeia Health | 36,55 | 37,80 | 35,85 | -0,55 | -1,48% | 2,00M | 08:43:18 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,560 | 4,520 | +0,020 | +0,44% | 430,73M | 08:43:36 | ||
Innocare | 5,12 | 5,19 | 4,97 | +0,02 | +0,39% | 3,03M | 08:40:40 | ||
Innovent Biologics | 39,55 | 41,80 | 39,40 | -1,85 | -4,47% | 7,76M | 08:42:46 | ||
J T Global Express | 7,98 | 8,02 | 7,71 | +0,06 | +0,76% | 9,13M | 08:42:54 | ||
JD | 129,80 | 130,50 | 123,00 | +3,20 | +2,53% | 12,53M | 08:43:28 | ||
Jd Health | 30,45 | 30,50 | 28,65 | +0,95 | +3,22% | 5,02M | 08:43:27 | ||
Jiangxi Copper | 17,74 | 17,76 | 17,14 | +0,36 | +2,07% | 13,20M | 08:43:32 | ||
Jinxin Fertility Group | 3,24 | 3,31 | 3,03 | +0,21 | +6,93% | 60,12M | 08:43:32 | ||
Jiumaojiu Int | 5,59 | 5,63 | 5,37 | -0,07 | -1,24% | 15,86M | 08:43:03 | ||
Js Global Lifestyle | 1,61 | 1,66 | 1,56 | +0,06 | +3,87% | 9,47M | 08:42:55 | ||
Kangji Medical | 7,60 | 7,72 | 7,47 | +0,05 | +0,66% | 2,30M | 08:40:09 | ||
Kerry Logistics Network | 8,45 | 8,46 | 8,15 | +0,01 | +0,12% | 346,60K | 08:43:30 | ||
Kerry Properties | 15,94 | 16,00 | 15,50 | +0,30 | +1,92% | 1,24M | 08:43:08 | ||
Kingboard Laminates | 8,11 | 8,14 | 7,56 | +0,31 | +3,97% | 10,96M | 08:43:01 | ||
Kingdee Int Software | 9,41 | 9,56 | 9,03 | -0,01 | -0,11% | 12,79M | 08:43:28 | ||
Kunlun Energy | 8,150 | 8,220 | 7,930 | +0,120 | +1,49% | 17,09M | 08:43:42 | ||
KWG Property | 0,41 | 0,43 | 0,40 | -0,01 | -1,22% | 27,39M | 08:41:15 | ||
Lee & Man Paper Manufacturing | 2,55 | 2,62 | 2,51 | -0,01 | -0,35% | 6,67M | 08:40:48 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 31,90M | 08:43:45 | ||
Li Auto | 104,90 | 106,40 | 101,50 | -0,60 | -0,57% | 6,89M | 08:43:29 | ||
Li Ning Co Ltd | 21,55 | 22,30 | 21,20 | -0,75 | -3,36% | 18,46M | 08:42:55 | ||
LK Tech | 4,190 | 4,440 | 4,090 | -0,240 | -5,42% | 17,30M | 08:42:50 | ||
Longfor Properties | 12,50 | 12,64 | 12,00 | -0,06 | -0,48% | 20,80M | 08:43:30 | ||
Man Wah Holdings | 6,42 | 6,43 | 6,15 | +0,12 | +1,90% | 6,68M | 08:43:27 | ||
Medlive Technology Co | 8,32 | 8,44 | 8,18 | -0,14 | -1,65% | 603,00K | 08:42:06 | ||
Meituan | 122,50 | 123,20 | 116,20 | +3,90 | +3,29% | 30,81M | 08:43:30 | ||
Microport Cardioflow Medtech | 1,15 | 1,18 | 1,11 | +0,01 | +0,88% | 4,08M | 08:41:30 | ||
Midea Real Estate | 4,75 | 4,85 | 4,68 | +0,01 | +0,21% | 1,96M | 08:42:56 | ||
MINISO Holding | 49,70 | 50,40 | 47,55 | +0,95 | +1,95% | 3,28M | 08:43:26 | ||
Minth Group Ltd | 15,22 | 15,32 | 14,48 | +0,12 | +0,79% | 5,58M | 08:43:30 | ||
Mog | 1,26 | 1,32 | 1,11 | +0,13 | +11,50% | 169,73M | 08:42:55 | ||
MTR | 28,60 | 28,60 | 27,35 | +0,75 | +2,69% | 5,48M | 08:43:48 | ||
Nayuki Holdings | 2,92 | 2,99 | 2,86 | -0,07 | -2,34% | 3,62M | 08:43:09 | ||
NetEase | 154,20 | 154,30 | 151,60 | +0,90 | +0,59% | 4,72M | 08:43:26 | ||
New China Life Insurance | 17,58 | 17,66 | 16,42 | +0,82 | +4,89% | 20,32M | 08:43:28 | ||
New Oriental Edu | 67,40 | 67,80 | 64,85 | +0,45 | +0,67% | 2,55M | 08:43:27 | ||
New World | 9,32 | 9,33 | 9,05 | +0,03 | +0,32% | 7,87M | 08:43:50 | ||
Nexteer Automotive Group Ltd | 4,56 | 4,56 | 4,38 | +0,03 | +0,66% | 4,68M | 08:43:20 | ||
Nine Dragons Paper | 4,16 | 4,22 | 3,89 | -0,03 | -0,72% | 34,08M | 08:43:25 | ||
NIO | 40,25 | 40,65 | 39,00 | -0,80 | -1,95% | 4,06M | 08:43:32 | ||
Nongfu Spring | 46,45 | 46,45 | 45,35 | +0,45 | +0,98% | 4,67M | 08:43:24 | ||
Orient Overseas Int | 137,20 | 138,80 | 131,00 | +7,70 | +5,95% | 1,86M | 08:43:17 | ||
People’s Insurance Group China | 2,83 | 2,84 | 2,77 | +0,05 | +1,80% | 43,13M | 08:43:30 | ||
PICC Property & Casualty | 10,30 | 10,38 | 10,16 | +0,02 | +0,19% | 32,36M | 08:43:27 | ||
Ping An | 41,25 | 41,65 | 40,20 | 0,00 | 0,00% | 44,27M | 08:43:44 | ||
Ping An Healthcare Tech | 12,18 | 12,30 | 11,80 | +0,08 | +0,66% | 3,21M | 08:42:49 | ||
Pop Mart Intl | 36,35 | 37,00 | 34,55 | +1,15 | +3,27% | 8,31M | 08:43:21 | ||
Postal Savings Bank | 4,44 | 4,49 | 4,40 | -0,03 | -0,67% | 68,40M | 08:43:26 | ||
Power Assets | 47,00 | 47,10 | 46,50 | +0,30 | +0,64% | 2,18M | 08:43:45 | ||
Powerlong Real Estate | 0,74 | 0,79 | 0,72 | -0,01 | -1,33% | 30,89M | 08:43:20 | ||
Sany Heavy Equipment Int | 6,38 | 6,67 | 6,34 | -0,38 | -5,62% | 22,72M | 08:42:58 | ||
Seazen | 1,53 | 1,59 | 1,51 | -0,04 | -2,55% | 65,92M | 08:43:11 | ||
SenseTime Group Inc B | 1,45 | 1,55 | 1,42 | -0,02 | -1,36% | 976,87M | 08:43:28 | ||
Shandong Weigao Medical Polymer | 5,37 | 5,49 | 5,18 | -0,06 | -1,10% | 8,71M | 08:42:55 | ||
Shanghai Fosun Pharmaceutical | 13,46 | 13,52 | 13,16 | +0,10 | +0,75% | 4,52M | 08:43:28 | ||
Shanghai Pharma Holding | 12,20 | 12,26 | 11,80 | +0,30 | +2,52% | 4,14M | 08:43:13 | ||
Shenzhou Int | 86,05 | 86,25 | 83,30 | -0,15 | -0,17% | 3,30M | 08:43:10 | ||
Shimao | 1,01 | 1,02 | 0,97 | +0,04 | +4,12% | 5,02M | 08:39:31 | ||
SHK Prop | 77,75 | 77,95 | 76,80 | +0,75 | +0,97% | 3,21M | 08:43:41 | ||
Simcere | 5,76 | 5,86 | 5,70 | -0,06 | -1,03% | 5,60M | 08:43:26 | ||
Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 51,81M | 08:43:28 | ||
Sinotruk Hong Kong | 20,75 | 20,90 | 20,15 | +0,55 | +2,72% | 3,67M | 08:43:01 | ||
Sipai Health | 6,00 | 6,10 | 5,96 | -0,09 | -1,48% | 323,80K | 08:42:33 | ||
SITC Int | 20,00 | 20,05 | 19,24 | +0,74 | +3,84% | 5,12M | 08:43:26 | ||
SJM Holdings Ltd | 3,12 | 3,13 | 2,87 | +0,22 | +7,59% | 31,22M | 08:43:30 | ||
SMIC | 16,40 | 16,46 | 15,80 | +0,14 | +0,86% | 29,41M | 08:43:16 | ||
Smoore Intl | 6,99 | 7,04 | 6,68 | -0,01 | -0,14% | 12,18M | 08:42:56 | ||
SSY Group | 5,03 | 5,04 | 4,90 | +0,12 | +2,44% | 2,75M | 08:42:48 | ||
STAR CM Holdings | 5,48 | 5,75 | 4,78 | +0,50 | +10,04% | 15,73M | 08:43:28 | ||
Sunny Optical Tech | 41,85 | 42,80 | 40,85 | -0,30 | -0,71% | 7,93M | 08:43:25 | ||
Swire Properties Close Only | 15,32 | 15,38 | 14,88 | +0,28 | +1,86% | 3,51M | 08:43:00 | ||
Techtronic Industries | 114,40 | 114,50 | 111,60 | +2,40 | +2,14% | 2,49M | 08:43:25 | ||
Tencent Holdings | 377,20 | 380,00 | 368,00 | +6,20 | +1,67% | 18,12M | 08:43:27 | ||
Tongcheng-Elong | 22,30 | 22,35 | 20,75 | +1,40 | +6,70% | 8,80M | 08:43:26 | ||
Topsports Intl | 5,86 | 5,93 | 5,73 | +0,06 | +1,03% | 6,15M | 08:43:20 | ||
TravelSky Technology | 11,40 | 11,46 | 10,78 | +0,48 | +4,40% | 4,38M | 08:43:15 | ||
Trip.com Group | 421,00 | 422,20 | 411,20 | +0,20 | +0,05% | 892,07K | 08:43:30 | ||
Tsingtao Brewery | 61,65 | 62,85 | 60,85 | -0,65 | -1,04% | 3,70M | 08:42:53 | ||
Uni-President China | 7,13 | 7,32 | 6,78 | +0,40 | +5,94% | 28,06M | 08:43:28 | ||
United Energy | 0,650 | 0,650 | 0,630 | +0,020 | +3,17% | 79,86M | 08:43:05 | ||
Venus Medtech Hangzhou Inc | 5,62 | 5,94 | 5,50 | 0,00 | 0,00% | 0 | 22/11 | ||
VTech | 50,05 | 50,20 | 48,45 | +1,40 | +2,88% | 432,39K | 08:42:42 | ||
WH Group Ltd | 5,82 | 5,82 | 5,68 | +0,08 | +1,39% | 33,63M | 08:43:31 | ||
Wharf | 25,50 | 25,50 | 24,85 | +0,55 | +2,20% | 893,66K | 08:43:42 | ||
WuXi AppTec H | 39,85 | 44,00 | 37,75 | +1,75 | +4,59% | 33,36M | 08:43:04 | ||
WuXi Biologics | 14,16 | 16,22 | 13,44 | -0,50 | -3,41% | 280,28M | 08:43:28 | ||
WuXi XDC Cayman | 17,34 | 20,75 | 17,30 | -1,72 | -9,02% | 15,75M | 08:43:17 | ||
Xiaomi | 19,38 | 19,62 | 18,98 | -0,02 | -0,10% | 89,84M | 08:43:28 | ||
Xinyi Energy | 1,21 | 1,22 | 1,16 | +0,02 | +1,68% | 11,97M | 08:42:09 | ||
Xinyi Glass | 10,28 | 10,38 | 9,91 | +0,20 | +1,98% | 12,04M | 08:43:20 | ||
Xinyi Solar | 5,72 | 5,75 | 5,52 | -0,05 | -0,87% | 31,23M | 08:42:53 | ||
Xpeng | 30,80 | 31,70 | 29,80 | -1,15 | -3,60% | 21,38M | 08:43:32 | ||
Xtep International | 5,63 | 5,66 | 5,40 | +0,20 | +3,68% | 19,35M | 08:43:21 | ||
Yadea Group | 14,680 | 15,200 | 14,520 | -0,580 | -3,80% | 11,93M | 08:42:35 | ||
Yankuang Energy HK | 19,50 | 19,72 | 19,16 | -0,14 | -0,71% | 19,20M | 08:43:28 | ||
Yeahka | 11,56 | 11,58 | 11,10 | +0,20 | +1,76% | 734,88K | 08:43:04 | ||
Yidu Tech | 4,28 | 4,32 | 4,17 | 0,00 | 0,00% | 2,29M | 08:42:16 | ||
Yihai Intl | 18,20 | 18,30 | 17,60 | +0,28 | +1,56% | 3,02M | 08:43:01 | ||
Yuexiu Property Co | 5,410 | 5,460 | 4,900 | -0,050 | -0,92% | 24,90M | 08:43:28 | ||
Yum China Holdings | 301,00 | 302,60 | 293,00 | +2,00 | +0,67% | 253,25K | 08:43:33 | ||
Zai Lab | 16,82 | 17,98 | 15,86 | +0,62 | +3,83% | 11,40M | 08:43:28 | ||
Zhongsheng | 14,84 | 15,02 | 14,44 | -0,18 | -1,20% | 2,75M | 08:43:01 | ||
Zhuzhou CRRC | 31,90 | 32,65 | 30,65 | +1,70 | +5,63% | 6,23M | 08:43:19 | ||
Zijin Mining Group | 18,14 | 18,16 | 17,70 | +0,02 | +0,11% | 28,73M | 08:43:30 | ||
Zte Corp. | 17,96 | 18,14 | 17,10 | +0,74 | +4,30% | 22,71M | 08:43:14 | ||
Zto Express | 166,40 | 167,60 | 160,30 | +1,40 | +0,85% | 2,70M | 08:43:31 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão