Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,74 | 6,84 | 6,68 | -0,01 | -0,15% | 8,63M | 09:08:20 | ||
Agricultural Bank Of China | 3,74 | 3,79 | 3,58 | +0,18 | +5,06% | 445,54M | 09:08:20 | ||
Aia Group | 64,20 | 64,60 | 62,80 | +1,40 | +2,23% | 52,56M | 09:08:20 | ||
Alibaba | 77,95 | 78,75 | 77,10 | +1,15 | +1,50% | 47,30M | 09:08:20 | ||
Anhui Conch Cement | 19,66 | 19,98 | 19,00 | +0,70 | +3,69% | 12,26M | 09:08:20 | ||
ANTA Sports Products | 92,20 | 93,90 | 90,30 | +0,20 | +0,22% | 6,59M | 09:08:20 | ||
Baidu | 107,20 | 109,10 | 106,10 | -0,20 | -0,19% | 6,68M | 09:08:20 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 09:08:20 | ||
Bank of Communications | 6,010 | 6,050 | 5,740 | +0,270 | +4,70% | 54,76M | 09:08:20 | ||
Beigene | 99,90 | 101,90 | 98,70 | -0,05 | -0,05% | 1,24M | 09:08:20 | ||
Beijing Enterprises Holdings | 27,45 | 27,50 | 26,40 | +1,00 | +3,78% | 3,77M | 09:08:20 | ||
Brilliance China Automotive | 6,55 | 6,63 | 6,40 | +0,13 | +2,02% | 23,54M | 09:08:20 | ||
BYD Co. | 223,40 | 225,80 | 220,20 | -2,40 | -1,06% | 6,25M | 09:08:20 | ||
China Citic Bank | 4,86 | 4,87 | 4,66 | +0,23 | +4,97% | 90,64M | 09:08:20 | ||
China Communications Cons. | 4,61 | 4,63 | 4,47 | +0,16 | +3,60% | 33,50M | 09:08:20 | ||
China Conch Venture | 6,22 | 6,28 | 6,05 | +0,20 | +3,32% | 14,36M | 09:08:20 | ||
China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 09:08:20 | ||
China Everbright Environment Group | 3,63 | 3,69 | 3,46 | +0,21 | +6,14% | 54,27M | 09:08:20 | ||
China Feihe | 4,50 | 4,54 | 4,34 | +0,24 | +5,63% | 23,98M | 09:08:20 | ||
China Hongqiao | 11,68 | 11,76 | 11,30 | +0,08 | +0,69% | 34,02M | 09:08:20 | ||
China Longyuan Power | 6,52 | 6,57 | 6,14 | +0,38 | +6,19% | 98,31M | 09:08:20 | ||
China Medical System | 7,69 | 7,71 | 7,45 | +0,26 | +3,50% | 8,71M | 09:08:20 | ||
China Mengniu Dairy Co. | 16,96 | 17,20 | 16,62 | +0,10 | +0,59% | 33,94M | 09:08:20 | ||
China Mer | 11,50 | 11,56 | 10,90 | +0,56 | +5,12% | 9,42M | 09:08:20 | ||
China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 09:08:20 | ||
China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 09:08:20 | ||
China National Building | 3,39 | 3,41 | 3,16 | +0,28 | +9,00% | 90,80M | 09:08:20 | ||
China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 09:08:20 | ||
China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 09:08:20 | ||
China Railway Group | 4,22 | 4,25 | 3,98 | +0,26 | +6,57% | 67,45M | 09:08:20 | ||
China Res. Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 09:08:20 | ||
China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 7,35M | 09:08:20 | ||
China Resources Pharma | 5,89 | 5,97 | 5,58 | +0,31 | +5,56% | 27,84M | 09:08:20 | ||
China Tourism Group Duty Free | 69,00 | 69,30 | 66,60 | +2,40 | +3,60% | 1,52M | 09:08:20 | ||
China Traditional Chinese Medicine | 4,30 | 4,30 | 4,29 | +0,01 | +0,23% | 16,50M | 09:08:20 | ||
China Unicom Hong Kong | 6,23 | 6,29 | 6,03 | +0,23 | +3,83% | 72,93M | 09:08:20 | ||
China Vanke Co | 4,98 | 5,06 | 4,72 | +0,27 | +5,73% | 127,86M | 09:08:20 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CK Asset | 34,65 | 34,70 | 34,05 | +0,75 | +2,21% | 6,54M | 09:08:20 | ||
CK Hutchison | 41,15 | 41,35 | 39,65 | +1,55 | +3,91% | 13,36M | 09:08:20 | ||
CLP | 65,50 | 65,85 | 64,10 | +1,45 | +2,26% | 3,57M | 09:08:20 | ||
CMOC | 8,03 | 8,08 | 7,81 | +0,11 | +1,39% | 31,64M | 09:08:20 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 09:08:20 | ||
COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 09:08:20 | ||
Country Garden Services | 6,00 | 6,01 | 5,69 | +0,28 | +4,90% | 37,43M | 09:08:20 | ||
CSPC Pharma | 6,86 | 6,89 | 6,73 | +0,10 | +1,48% | 36,27M | 09:08:20 | ||
Dongfeng Motor Group | 3,01 | 3,02 | 2,92 | +0,09 | +3,08% | 29,94M | 09:08:20 | ||
Dongyue Group Ltd | 8,80 | 8,96 | 8,63 | +0,07 | +0,80% | 24,68M | 09:08:20 | ||
East Buy Holding | 17,10 | 17,38 | 16,90 | +0,06 | +0,35% | 5,75M | 09:08:20 | ||
ENN Energy | 76,65 | 77,00 | 72,85 | +4,25 | +5,87% | 5,37M | 09:08:20 | ||
Galaxy Entertainment Group | 37,30 | 37,50 | 36,65 | +0,25 | +0,67% | 8,45M | 09:08:20 | ||
Geely Automobile | 9,89 | 10,00 | 9,70 | +0,02 | +0,20% | 41,99M | 09:08:20 | ||
Giant Biogene Holding | 52,55 | 53,60 | 50,75 | -0,35 | -0,66% | 3,05M | 09:08:20 | ||
Great Wall Motor | 12,50 | 12,68 | 12,20 | +0,12 | +0,97% | 25,31M | 09:08:20 | ||
Guangzhou Automobile Group | 3,35 | 3,36 | 3,26 | +0,08 | +2,45% | 17,18M | 09:08:20 | ||
Haichang | 0,770 | 0,790 | 0,760 | -0,020 | -2,53% | 20,95M | 09:08:20 | ||
Haier Smart Home Co | 31,10 | 31,30 | 30,35 | +0,60 | +1,97% | 13,42M | 09:08:20 | ||
HK & China Gas | 6,28 | 6,29 | 6,11 | +0,15 | +2,45% | 19,68M | 09:08:20 | ||
HKEx | 285,80 | 287,40 | 274,00 | +20,20 | +7,61% | 21,26M | 09:08:20 | ||
HSBC | 68,00 | 68,20 | 67,25 | +0,30 | +0,44% | 35,33M | 09:08:20 | ||
Huazhu | 31,40 | 31,70 | 30,85 | +0,05 | +0,16% | 830,31K | 09:08:20 | ||
Hutchison China | 34,65 | 35,20 | 33,00 | +1,45 | +4,37% | 8,65M | 09:08:20 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 09:08:20 | ||
Innovent Biologics | 41,40 | 41,80 | 40,15 | +0,85 | +2,10% | 7,30M | 09:08:20 | ||
JD | 126,60 | 127,40 | 123,70 | +0,90 | +0,72% | 7,77M | 09:08:20 | ||
Jiangxi Copper | 17,38 | 17,42 | 16,58 | +0,90 | +5,46% | 19,19M | 09:08:20 | ||
Johnson Electric | 11,66 | 12,02 | 11,56 | -0,24 | -2,02% | 1,15M | 09:08:20 | ||
Kunlun Energy | 8,030 | 8,080 | 7,810 | +0,130 | +1,65% | 12,93M | 09:08:20 | ||
Lenovo | 10,12 | 10,50 | 10,06 | -0,10 | -0,98% | 82,76M | 09:08:20 | ||
Li Auto | 105,50 | 107,20 | 103,10 | -1,70 | -1,59% | 10,95M | 09:08:20 | ||
Li Ning Co Ltd | 22,30 | 22,70 | 21,85 | +0,35 | +1,59% | 21,60M | 09:08:20 | ||
Longfor Properties | 12,56 | 12,68 | 11,78 | +0,64 | +5,37% | 44,21M | 09:08:20 | ||
Luye Pharma Group | 3,05 | 3,09 | 3,03 | 0,00 | 0,00% | 11,54M | 09:08:20 | ||
Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 27,33M | 09:08:20 | ||
MTR | 27,85 | 27,95 | 27,20 | +0,60 | +2,20% | 6,48M | 09:08:20 | ||
New Oriental Edu | 66,95 | 67,65 | 64,90 | +2,10 | +3,24% | 4,49M | 09:08:20 | ||
Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 3,98M | 09:08:20 | ||
Orient Overseas Int | 129,50 | 133,80 | 125,80 | +1,20 | +0,94% | 2,47M | 09:08:20 | ||
Ping An | 41,25 | 41,50 | 39,45 | +2,25 | +5,77% | 86,34M | 09:08:20 | ||
Qifu Tech | 80,80 | 81,00 | 80,25 | +3,30 | +4,26% | 1,60K | 08:19:17 | ||
Shandong Weigao Medical Polymer | 5,43 | 5,49 | 5,30 | +0,12 | +2,26% | 3,59M | 09:08:20 | ||
Shenzhou Int | 86,20 | 86,70 | 84,75 | +1,00 | +1,17% | 4,93M | 09:08:20 | ||
SHK Prop | 77,00 | 77,00 | 74,35 | +2,65 | +3,56% | 5,12M | 09:08:20 | ||
Sino Biopharmaceutical | 3,11 | 3,12 | 3,01 | +0,04 | +1,30% | 61,68M | 09:08:20 | ||
Sinopharm Group Co | 21,50 | 21,90 | 20,75 | +0,75 | +3,61% | 8,43M | 09:08:20 | ||
SMIC | 16,26 | 16,44 | 15,96 | +0,24 | +1,50% | 66,96M | 09:08:20 | ||
Sunny Optical Tech | 42,15 | 43,90 | 41,50 | -0,75 | -1,75% | 14,43M | 09:08:20 | ||
Techtronic Industries | 112,00 | 112,60 | 110,60 | +0,50 | +0,45% | 4,11M | 09:08:20 | ||
Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 09:08:20 | ||
Topsports Intl | 5,80 | 5,86 | 5,54 | +0,28 | +5,07% | 10,64M | 09:08:20 | ||
Trip.com Group | 420,80 | 423,40 | 413,20 | +10,80 | +2,63% | 1,17M | 09:08:20 | ||
77,65 | 77,80 | 75,80 | +2,15 | +2,85% | 101,96K | 09:08:20 | |||
WH Group Ltd | 5,74 | 5,78 | 5,64 | +0,05 | +0,88% | 22,11M | 09:08:20 | ||
WuXi AppTec H | 38,10 | 38,25 | 36,45 | +0,80 | +2,14% | 9,39M | 09:08:20 | ||
WuXi Biologics | 14,66 | 14,74 | 14,16 | +0,08 | +0,55% | 60,55M | 09:08:20 | ||
Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 09:08:20 | ||
Xinyi Glass | 10,08 | 10,24 | 9,84 | +0,04 | +0,40% | 9,62M | 09:08:20 | ||
Xinyi Solar | 5,77 | 5,89 | 5,64 | -0,09 | -1,54% | 28,59M | 09:08:20 | ||
Yum China Holdings | 299,00 | 300,00 | 293,20 | +5,80 | +1,98% | 407,45K | 09:08:20 | ||
ZhongAn Online | 14,86 | 15,00 | 14,30 | +0,56 | +3,92% | 5,20M | 09:08:20 | ||
Zhongsheng | 15,02 | 15,42 | 14,92 | -0,20 | -1,31% | 4,65M | 09:08:20 | ||
Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 09:08:20 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão