Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 64,20 | 64,60 | 62,80 | +1,40 | +2,23% | 52,56M | 10/05 | ||
Ascentage Pharma | 20,10 | 20,50 | 19,50 | +0,60 | +3,08% | 1,33M | 10/05 | ||
ASM Pacific Technology | 98,00 | 102,30 | 97,25 | -3,00 | -2,97% | 2,39M | 10/05 | ||
Beijing Tong Ren Tang | 10,16 | 10,26 | 9,91 | +0,23 | +2,32% | 3,16M | 10/05 | ||
Boc Aviation | 63,60 | 64,10 | 61,50 | +2,20 | +3,58% | 471,70K | 10/05 | ||
BOC HK | 25,15 | 25,20 | 24,20 | +1,05 | +4,36% | 23,38M | 10/05 | ||
Budweiser | 11,32 | 11,50 | 11,22 | -0,12 | -1,05% | 9,33M | 10/05 | ||
Cafe De Coral Holdings Ltd | 8,68 | 8,74 | 8,58 | +0,06 | +0,70% | 798,07K | 10/05 | ||
Cathay Airways | 8,64 | 8,69 | 8,48 | +0,17 | +2,01% | 14,69M | 10/05 | ||
CGN New Energy | 2,550 | 2,580 | 2,480 | +0,070 | +2,82% | 13,42M | 10/05 | ||
Chervon Holdings | 27,30 | 28,10 | 24,35 | +4,45 | +19,47% | 5,45M | 10/05 | ||
China Nonferrous Mining | 7,590 | 7,610 | 7,300 | +0,160 | +2,15% | 11,91M | 10/05 | ||
CIMC Enric Holdings | 7,90 | 8,04 | 7,86 | -0,15 | -1,86% | 2,24M | 10/05 | ||
CITIC Telecom Int | 2,800 | 2,810 | 2,750 | +0,070 | +2,56% | 10,52M | 10/05 | ||
CK Asset | 34,65 | 34,70 | 34,05 | +0,75 | +2,21% | 6,54M | 10/05 | ||
CK Hutchison | 41,15 | 41,35 | 39,65 | +1,55 | +3,91% | 13,36M | 10/05 | ||
CK Infrastructure | 47,00 | 47,10 | 45,20 | +1,40 | +3,07% | 2,87M | 10/05 | ||
CLP | 65,50 | 65,85 | 64,10 | +1,45 | +2,26% | 3,57M | 10/05 | ||
EC Healthcare | 1,49 | 1,57 | 1,44 | +0,02 | +1,36% | 3,33M | 10/05 | ||
ESR Cayman | 10,00 | 10,06 | 9,03 | +1,04 | +11,61% | 20,91M | 10/05 | ||
Fosun Tourism | 4,08 | 4,13 | 4,02 | -0,06 | -1,45% | 779,40K | 10/05 | ||
Foxconn Interconnect | 1,950 | 2,220 | 1,940 | -0,250 | -11,36% | 33,79M | 10/05 | ||
Frontage Holdings | 1,23 | 1,27 | 1,23 | -0,04 | -3,15% | 10,01M | 10/05 | ||
Galaxy Entertainment Group | 37,30 | 37,50 | 36,65 | +0,25 | +0,67% | 8,45M | 10/05 | ||
Genscript Biotech Corp | 12,56 | 12,84 | 12,36 | -0,02 | -0,16% | 15,61M | 10/05 | ||
Golden Solar New Energy Technology Holdings | 4,920 | 5,230 | 4,800 | -0,310 | -5,93% | 370,00K | 10/05 | ||
Guotai Junan Int | 0,610 | 0,620 | 0,590 | +0,030 | +5,17% | 24,20M | 10/05 | ||
Hang Lung Prop | 8,12 | 8,14 | 7,81 | +0,26 | +3,31% | 23,36M | 10/05 | ||
Hang Seng Bank | 109,10 | 109,20 | 106,00 | +2,90 | +2,73% | 2,87M | 10/05 | ||
Henderson Land | 24,80 | 24,80 | 24,10 | +0,65 | +2,69% | 3,98M | 10/05 | ||
HK & China Gas | 6,28 | 6,29 | 6,11 | +0,15 | +2,45% | 19,68M | 10/05 | ||
HKBN Ltd | 2,59 | 2,59 | 2,49 | +0,10 | +4,02% | 12,58M | 10/05 | ||
HKEx | 285,80 | 287,40 | 274,00 | +20,20 | +7,61% | 21,26M | 10/05 | ||
HSBC | 68,00 | 68,20 | 67,25 | +0,30 | +0,44% | 35,33M | 10/05 | ||
Hysan Development | 12,26 | 12,32 | 11,86 | +0,30 | +2,51% | 1,46M | 10/05 | ||
IGG Inc | 3,31 | 3,37 | 3,28 | -0,02 | -0,60% | 3,47M | 10/05 | ||
Jinchuan Intl Resources | 0,840 | 0,850 | 0,810 | +0,020 | +2,44% | 34,31M | 10/05 | ||
Js Global Lifestyle | 1,55 | 1,58 | 1,50 | +0,03 | +1,97% | 5,82M | 10/05 | ||
Kerry Logistics Network | 8,44 | 8,47 | 8,08 | +0,34 | +4,20% | 686,50K | 10/05 | ||
Kingkey Financial International Holdings | 0,103 | 0,122 | 0,099 | +0,010 | +10,75% | 4,78B | 10/05 | ||
Man Wah Holdings | 6,30 | 6,46 | 6,03 | +0,24 | +3,96% | 10,81M | 10/05 | ||
Melco Int Development | 6,26 | 6,37 | 6,15 | -0,02 | -0,32% | 2,67M | 10/05 | ||
MGM China Holdings | 14,58 | 14,74 | 14,46 | -0,12 | -0,82% | 5,01M | 10/05 | ||
MicroPort Scientific | 7,05 | 7,09 | 6,87 | +0,01 | +0,14% | 5,94M | 10/05 | ||
MMG Ltd | 3,640 | 3,790 | 3,540 | -0,030 | -0,82% | 41,56M | 10/05 | ||
MTR | 27,85 | 27,95 | 27,20 | +0,60 | +2,20% | 6,48M | 10/05 | ||
New World | 9,29 | 9,33 | 8,78 | +0,48 | +5,45% | 21,48M | 10/05 | ||
Nexteer Automotive Group Ltd | 4,53 | 4,66 | 4,50 | -0,11 | -2,37% | 7,82M | 10/05 | ||
Orient Overseas Int | 129,50 | 133,80 | 125,80 | +1,20 | +0,94% | 2,47M | 10/05 | ||
Pacific Basin Shipping | 2,960 | 3,010 | 2,880 | -0,010 | -0,34% | 37,31M | 10/05 | ||
Pacific Textiles | 1,57 | 1,60 | 1,53 | 0,00 | 0,00% | 2,09M | 10/05 | ||
PCCW | 4,12 | 4,12 | 4,02 | +0,10 | +2,49% | 13,44M | 10/05 | ||
Power Assets | 46,70 | 46,70 | 44,95 | +1,70 | +3,78% | 5,68M | 10/05 | ||
Prudential | 77,25 | 77,45 | 76,10 | +1,55 | +2,05% | 97,28K | 10/05 | ||
Samsonite International SA | 29,05 | 29,30 | 28,80 | -0,25 | -0,85% | 2,05M | 10/05 | ||
Sands China | 20,050 | 20,450 | 19,900 | 0,000 | 0,00% | 18,82M | 10/05 | ||
SHK Prop | 77,00 | 77,00 | 74,35 | +2,65 | +3,56% | 5,12M | 10/05 | ||
Shun Tak | 0,79 | 0,80 | 0,76 | +0,03 | +3,95% | 1,87M | 10/05 | ||
Sino Land | 8,58 | 8,67 | 8,45 | +0,15 | +1,78% | 5,90M | 10/05 | ||
SITC Int | 19,26 | 19,50 | 18,82 | +0,12 | +0,63% | 9,85M | 10/05 | ||
SJM Holdings Ltd | 2,90 | 3,01 | 2,86 | -0,04 | -1,36% | 26,42M | 10/05 | ||
Smoore Intl | 7,00 | 7,08 | 6,89 | +0,03 | +0,43% | 6,14M | 10/05 | ||
Super Hi International Holding | 15,08 | 15,42 | 14,98 | -0,18 | -1,18% | 1,22M | 10/05 | ||
Swire Pacific | 69,35 | 69,40 | 67,75 | +1,40 | +2,06% | 1,49M | 10/05 | ||
Swire Properties Close Only | 15,04 | 15,14 | 14,82 | +0,10 | +0,67% | 6,13M | 10/05 | ||
Techtronic Industries | 112,00 | 112,60 | 110,60 | +0,50 | +0,45% | 4,11M | 10/05 | ||
Theme Intl | 0,650 | 0,740 | 0,630 | +0,010 | +1,56% | 20,91M | 10/05 | ||
United Energy | 0,630 | 0,650 | 0,630 | 0,000 | 0,00% | 106,85M | 10/05 | ||
VIVA Biotech Holdings | 0,59 | 0,61 | 0,58 | 0,00 | 0,00% | 1,43M | 10/05 | ||
Vobile Group | 1,650 | 1,700 | 1,580 | 0,000 | 0,00% | 9,07M | 10/05 | ||
VSTECS | 5,10 | 5,17 | 5,05 | -0,03 | -0,58% | 1,83M | 10/05 | ||
VTech | 48,65 | 48,65 | 47,65 | +0,85 | +1,78% | 670,86K | 10/05 | ||
WH Group Ltd | 5,74 | 5,78 | 5,64 | +0,05 | +0,88% | 22,11M | 10/05 | ||
Wharf Real Estate | 25,35 | 25,45 | 24,65 | +0,55 | +2,22% | 3,18M | 10/05 | ||
WuXi Biologics | 14,66 | 14,74 | 14,16 | +0,08 | +0,55% | 60,55M | 10/05 | ||
Wynn Macau Ltd | 7,99 | 8,17 | 7,93 | -0,06 | -0,75% | 9,81M | 10/05 | ||
Yancoal Australia | 31,00 | 31,15 | 30,15 | +1,00 | +3,33% | 3,26M | 10/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão