Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,10 | 25,85 | 23,45 | -1,90 | -7,31% | 13,76M | 09:08:15 | ||
Aluminum Corp of China | 5,490 | 5,630 | 5,390 | -0,020 | -0,36% | 25,84M | 09:08:15 | ||
ANE | 6,04 | 6,20 | 5,95 | +0,05 | +0,83% | 2,49M | 09:08:15 | ||
AviChina | 3,93 | 4,02 | 3,85 | +0,02 | +0,51% | 18,47M | 09:08:15 | ||
Canggang Railway | 0,91 | 1,00 | 0,88 | +0,01 | +1,11% | 53,08M | 09:08:15 | ||
CGN Mining | 2,640 | 2,720 | 2,480 | +0,050 | +1,93% | 38,80M | 09:08:15 | ||
China Conch Venture | 6,60 | 6,75 | 6,41 | +0,03 | +0,46% | 12,94M | 09:08:15 | ||
China Energy Engineering | 0,920 | 0,930 | 0,900 | 0,000 | 0,00% | 21,98M | 09:08:15 | ||
China Gold Int. | 54,00 | 54,95 | 53,10 | +0,25 | +0,47% | 645,20K | 09:08:15 | ||
China Hongqiao | 11,90 | 12,14 | 11,56 | -0,02 | -0,17% | 34,55M | 09:08:15 | ||
China Mer | 11,68 | 11,76 | 11,54 | -0,02 | -0,17% | 4,12M | 09:08:15 | ||
China Nonferrous Mining | 8,290 | 8,380 | 8,000 | +0,070 | +0,85% | 9,94M | 09:08:15 | ||
China Oriental | 1,120 | 1,120 | 1,070 | +0,040 | +3,70% | 4,78M | 09:08:15 | ||
China Risun Group | 3,090 | 3,150 | 3,080 | -0,010 | -0,32% | 5,31M | 09:08:15 | ||
CMOC | 8,00 | 8,09 | 7,79 | +0,17 | +2,17% | 58,81M | 09:08:15 | ||
COSCO Shipping Energy | 10,56 | 10,82 | 10,44 | -0,02 | -0,19% | 10,74M | 09:08:15 | ||
COSCO Shipping H | 12,68 | 12,90 | 12,36 | +0,14 | +1,12% | 42,54M | 09:08:15 | ||
COSCO Shipping Ports HK | 5,22 | 5,27 | 5,17 | +0,03 | +0,58% | 8,82M | 09:08:15 | ||
Cowell E Holdings Inc | 19,380 | 20,050 | 19,160 | -0,480 | -2,42% | 2,57M | 09:08:15 | ||
CRRC Corp | 4,92 | 4,96 | 4,80 | +0,05 | +1,03% | 26,98M | 09:08:15 | ||
Dongfeng Motor Group | 2,97 | 2,98 | 2,88 | +0,06 | +2,06% | 34,19M | 09:08:15 | ||
Dongyue Group Ltd | 9,18 | 9,45 | 9,10 | +0,05 | +0,55% | 20,86M | 09:08:15 | ||
Flat Glass | 16,10 | 17,46 | 15,78 | -1,42 | -8,11% | 20,33M | 09:08:15 | ||
Ganfeng Lithium | 25,35 | 25,95 | 24,90 | +0,10 | +0,40% | 5,97M | 09:08:15 | ||
GCL-Poly Energy | 1,360 | 1,390 | 1,330 | -0,030 | -2,16% | 206,45M | 09:08:15 | ||
Global New Material International Holdings | 4,15 | 4,15 | 4,09 | +0,06 | +1,47% | 4,03M | 09:08:15 | ||
Haitian Int | 25,50 | 25,95 | 25,10 | -0,50 | -1,92% | 3,64M | 09:08:15 | ||
JD Logistics | 10,22 | 10,28 | 9,94 | +0,42 | +4,29% | 31,27M | 09:08:15 | ||
Jiangsu Expressway | 8,40 | 8,48 | 8,11 | +0,24 | +2,94% | 6,00M | 09:08:15 | ||
Jiangxi Copper | 17,90 | 17,98 | 17,40 | +0,22 | +1,24% | 8,38M | 09:08:15 | ||
Jinchuan Intl Resources | 0,980 | 0,990 | 0,880 | +0,060 | +6,52% | 53,92M | 09:08:15 | ||
Kerry Logistics Network | 8,98 | 9,23 | 8,96 | +0,06 | +0,67% | 1,40M | 09:08:15 | ||
Kingboard Chemical Holdings Ltd | 20,40 | 20,50 | 19,82 | +0,20 | +0,99% | 4,45M | 09:08:15 | ||
Kingboard Laminates | 8,50 | 8,60 | 8,32 | 0,00 | 0,00% | 9,28M | 09:08:15 | ||
Lee & Man Paper Manufacturing | 2,67 | 2,76 | 2,61 | +0,06 | +2,30% | 11,22M | 09:08:15 | ||
LK Tech | 4,420 | 4,470 | 4,250 | +0,070 | +1,61% | 10,76M | 09:08:15 | ||
Lonking Holdings | 1,630 | 1,660 | 1,610 | -0,020 | -1,21% | 15,59M | 09:08:15 | ||
MMG Ltd | 4,070 | 4,100 | 3,960 | +0,110 | +2,78% | 47,10M | 09:08:15 | ||
Nine Dragons Paper | 4,51 | 4,57 | 4,39 | +0,15 | +3,44% | 28,44M | 09:08:15 | ||
Orient Overseas Int | 134,80 | 137,40 | 132,80 | 0,00 | 0,00% | 990,87K | 09:08:15 | ||
Pacific Basin Shipping | 2,810 | 2,850 | 2,760 | +0,020 | +0,72% | 25,74M | 09:08:15 | ||
Q Tech | 3,90 | 3,94 | 3,80 | +0,03 | +0,78% | 3,22M | 09:08:15 | ||
Realord Group | 5,39 | 5,41 | 5,35 | +0,03 | +0,56% | 1,49M | 09:08:15 | ||
REPT BATTERO Energy | 15,24 | 15,80 | 15,04 | +0,12 | +0,79% | 171,49K | 09:08:15 | ||
Sany Heavy Equipment Int | 6,99 | 7,28 | 6,49 | +0,10 | +1,45% | 27,32M | 09:08:15 | ||
Shandong Gold | 18,56 | 18,98 | 18,56 | -0,22 | -1,17% | 5,36M | 09:08:15 | ||
Shanghai Electric H | 1,690 | 1,710 | 1,650 | +0,050 | +3,05% | 9,17M | 09:08:15 | ||
Shenzhen Int Hlds | 6,77 | 6,78 | 6,66 | +0,10 | +1,50% | 6,59M | 09:08:15 | ||
Sinofert Holdings | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 12,01M | 09:08:15 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,180 | 1,160 | 0,000 | 0,00% | 6,91M | 09:08:15 | ||
Sinotruk Hong Kong | 20,05 | 20,90 | 20,00 | -0,70 | -3,37% | 10,02M | 09:08:15 | ||
SITC Int | 20,25 | 20,30 | 19,50 | +0,83 | +4,27% | 7,60M | 09:08:15 | ||
Sunny Optical Tech | 43,95 | 45,05 | 43,45 | +0,70 | +1,62% | 13,08M | 09:08:15 | ||
Theme Intl | 0,630 | 0,640 | 0,610 | 0,000 | 0,00% | 7,12M | 09:08:15 | ||
Tiangong Intl | 1,89 | 1,89 | 1,83 | +0,03 | +1,61% | 3,52M | 09:08:15 | ||
Tianneng Power Int | 6,42 | 6,48 | 6,37 | +0,01 | +0,16% | 4,70M | 09:08:15 | ||
Tianqi Lithium | 31,45 | 32,05 | 30,50 | +0,10 | +0,32% | 2,48M | 09:08:15 | ||
Weichai Power Co | 15,68 | 16,74 | 15,52 | -0,82 | -4,97% | 22,72M | 09:08:15 | ||
Xinte Energy | 9,20 | 9,27 | 9,11 | +0,05 | +0,55% | 3,99M | 09:08:15 | ||
Xinyi Glass | 10,06 | 10,16 | 9,63 | +0,37 | +3,82% | 16,32M | 09:08:15 | ||
Xinyi Solar | 5,27 | 5,63 | 5,08 | -0,46 | -8,03% | 74,34M | 09:08:15 | ||
Yuexiu Transport Infrastructure | 4,21 | 4,27 | 4,16 | +0,01 | +0,24% | 7,20M | 09:08:15 | ||
Zhaojin Mining Industry | 14,50 | 14,60 | 13,98 | +0,40 | +2,84% | 12,80M | 09:08:15 | ||
Zhejiang Expressway | 5,20 | 5,27 | 5,16 | +0,03 | +0,58% | 8,24M | 09:08:15 | ||
Zhuzhou CRRC | 31,90 | 32,00 | 31,05 | +0,50 | +1,59% | 5,22M | 09:08:15 | ||
Zijin Mining Group | 18,74 | 18,76 | 18,12 | +0,28 | +1,52% | 41,11M | 09:08:15 | ||
Zoomlion Heavy Industry | 5,95 | 6,16 | 5,87 | -0,17 | -2,78% | 17,94M | 09:08:15 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão