Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

HS SCHK ML CN Companies (HSSCMLC)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
2.817,35 +67,86    +2,47%
09:08:46 - Fechado. Moeda em HKD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Hong Kong
# Componentes:  362
  • Volume: -
  • Abertura: 2.772,01
  • Var. Diária: 2.768,26 - 2.820,53
HS SCHK ML CN Companies 2.817,35 +67,86 +2,47%

HS SCHK ML CN Companies Componentes

 
Esta página contém fluxo de média em tempo real das cotações HS SCHK ML CN Companies Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 361 Degrees Int4,7604,8104,6500,0000,00%2,78M09:08:20 
 3D Medicines Biotechnology Shanghai6,756,956,570,000,00%1,26M09:08:20 
 3SBio6,746,846,68-0,01-0,15%8,63M09:08:20 
 A-Living Services3,383,393,18+0,22+6,96%24,23M09:08:20 
 AAC Technologies27,1527,8526,90-0,35-1,27%3,21M09:08:20 
 Adicon Holdings8,828,968,81-0,14-1,56%385,00K09:08:20 
 Agile Group0,670,730,57+0,08+13,56%172,50M09:08:20 
 Agricultural Bank Of China3,743,793,58+0,18+5,06%445,54M09:08:20 
 AIM Vaccine8,228,538,22-0,30-3,52%400,60K09:08:20 
 Air China Ltd4,064,103,99+0,05+1,25%19,41M09:08:20 
 AK Medical5,535,675,40-0,11-1,95%3,80M09:08:20 
 Akeso49,9550,9049,10-0,55-1,09%3,67M09:08:20 
 Alibaba Health Information Tech3,173,243,090,000,00%44,08M09:08:20 
 Alibaba Pictures0,4700,4750,455+0,005+1,08%66,13M09:08:20 
 Alphamab5,235,325,09+0,10+1,95%1,94M09:08:20 
 Aluminum Corp of China5,5505,6005,430+0,030+0,54%29,78M09:08:20 
 Angelalign Technology75,5079,9074,70-3,35-4,25%521,11K09:08:20 
 Anhui Conch Cement19,6619,9819,00+0,70+3,69%12,26M09:08:20 
 ANTA Sports Products92,2093,9090,30+0,20+0,22%6,59M09:08:20 
 Arrail6,276,536,25-0,21-3,24%819,50K09:08:20 
 Ascentage Pharma20,1020,5019,50+0,60+3,08%1,33M09:08:20 
 AviChina3,763,813,70+0,04+1,08%16,84M09:08:20 
 BAIC Motor Corp Ltd2,292,302,23+0,06+2,69%11,85M09:08:20 
 Bank of China H3,7403,7503,630+0,120+3,31%1,04B09:08:20 
 Bank of Communications6,0106,0505,740+0,270+4,70%54,76M09:08:20 
 Beigene99,90101,9098,70-0,05-0,05%1,24M09:08:20 
 Beijing Capital Int Airport2,842,912,72+0,09+3,27%23,60M09:08:20 
 Beijing Enterprises Holdings27,4527,5026,40+1,00+3,78%3,77M09:08:20 
 Beijing Enterprises Water2,242,262,14+0,10+4,67%41,96M09:08:20 
 Beijing Fourth Paradigm Technology51,6053,1551,05-1,50-2,82%188,30K09:08:20 
 Beijing UBOX Online Tech15,5416,0015,06-0,06-0,38%192,00K08:54:36 
 Beisen Holding4,905,024,78-0,07-1,41%125,20K09:08:20 
 Bilibili108,30112,00106,30-2,30-2,08%4,51M09:08:20 
 Boe Varitronix6,1306,1605,760+0,280+4,79%4,95M09:08:20 
 Bosideng Int Holdings4,5804,6404,520-0,010-0,22%16,07M09:08:20 
 Brilliance China Automotive6,556,636,40+0,13+2,02%23,54M09:08:20 
 BYD Co.223,40225,80220,20-2,40-1,06%6,25M09:08:20 
 BYD Electronic Int33,1033,5031,20+1,10+3,44%20,26M09:08:20 
 C&D Intl Investment18,4218,6617,56+0,74+4,19%5,56M09:08:20 
 C-Mer Eye Care3,113,193,10-0,05-1,58%1,11M09:08:20 
 Canggang Railway0,820,850,81-0,01-1,20%8,76M09:08:20 
 Cansino Biologics20,4521,0020,20-0,35-1,68%792,60K09:08:20 
 CARsgen Therapeutics Holdings6,176,265,98+0,18+3,01%1,73M09:08:20 
 Central Holding Group Co Ltd5,495,575,36+0,04+0,73%5,58M09:08:20 
 CGN Mining2,3802,4202,300+0,050+2,15%18,94M09:08:20 
 CGN Power Co Ltd2,8302,8502,730+0,100+3,66%110,85M09:08:20 
 China Chunlai Education4,8404,8604,760+0,020+0,41%911,00K09:08:20 
 China Cinda Asset Management0,7700,7800,740+0,040+5,48%169,11M09:08:20 
 China Citic Bank4,864,874,66+0,23+4,97%90,64M09:08:20 
 China Coal8,858,888,59+0,39+4,61%29,78M09:08:20 
 China Communications Cons.4,614,634,47+0,16+3,60%33,50M09:08:20 
 China Communications Services3,863,903,77+0,09+2,39%11,61M09:08:20 
 China Conch Venture6,226,286,05+0,20+3,32%14,36M09:08:20 
 China Construction Bank5,6405,6405,350+0,360+6,82%1,88B09:08:20 
 China Datang Corp Renewable Power1,7901,8201,750+0,060+3,47%34,71M09:08:20 
 China East Education Holdings2,622,652,50+0,12+4,80%10,82M09:08:20 
 China Eastern Airlines2,072,092,00+0,04+1,97%15,41M09:08:20 
 China Education5,265,335,06+0,18+3,54%25,88M09:08:20 
 China Energy Engineering0,8700,8700,830+0,040+4,82%42,33M09:08:20 
 China Everbright Bank2,512,522,43+0,08+3,29%35,63M09:08:20 
 China Everbright Environment Group3,633,693,46+0,21+6,14%54,27M09:08:20 
 China Feihe4,504,544,34+0,24+5,63%23,98M09:08:20 
 China Galaxy Securities4,434,454,24+0,20+4,73%62,90M09:08:20 
 China Gas8,118,177,60+0,52+6,85%23,11M09:08:20 
 China Gold Int.51,2052,1049,95+0,50+0,99%1,81M09:08:20 
 China Hongqiao11,6811,7611,30+0,08+0,69%34,02M09:08:20 
 China International Capital Corp Lt10,4010,409,95+0,48+4,84%33,85M09:08:20 
 China Jinmao Holdings Group0,750,760,67+0,07+10,29%127,35M09:08:20 
 China Kepei Education1,681,761,63+0,07+4,35%23,83M09:08:20 
 China Lesso Group3,863,933,67+0,19+5,18%16,73M09:08:20 
 China Life Insurance11,5611,8011,10+0,54+4,90%85,26M09:08:20 
 China Literature30,9031,8030,00+0,90+3,00%6,43M09:08:20 
 China Longyuan Power6,526,576,14+0,38+6,19%98,31M09:08:20 
 China Medical System7,697,717,45+0,26+3,50%8,71M09:08:20 
 China MeiDong Auto2,943,042,84+0,06+2,08%6,16M09:08:20 
 China Mengniu Dairy Co.16,9617,2016,62+0,10+0,59%33,94M09:08:20 
 China Mer11,5011,5610,90+0,56+5,12%9,42M09:08:20 
 China Merchants Bank H37,8538,0036,25+1,65+4,56%39,38M09:08:20 
 China Minsheng Banking2,993,002,86+0,13+4,55%49,79M09:08:20 
 China Mobile74,0074,5071,25+3,40+4,82%62,92M09:08:20 
 China National Building3,393,413,16+0,28+9,00%90,80M09:08:20 
 China Oilfield Services8,528,708,40+0,08+0,95%21,63M09:08:20 
 China Oriental1,0901,1201,050+0,040+3,81%2,71M09:08:20 
 China Overseas15,4015,5014,56+0,68+4,62%48,05M09:08:20 
 China Overseas Grand Oceans1,911,921,76+0,13+7,30%35,49M09:08:20 
 China Overseas Property Holdings5,275,414,96+0,26+5,19%19,60M09:08:20 
 China Pacific Insurance19,6619,8218,52+1,48+8,14%33,05M09:08:20 
 China Petrol & Chemical H5,095,104,85+0,26+5,38%361,36M09:08:20 
 China Power Int Develop3,4003,4303,300+0,120+3,66%57,48M09:08:20 
 China Railway Construction5,495,535,22+0,25+4,77%32,49M09:08:20 
 China Railway Group4,224,253,98+0,26+6,57%67,45M09:08:20 
 China Railway Signal Communication3,333,423,15+0,18+5,71%32,98M09:08:20 
 China Res. Land32,1032,1529,90+2,15+7,18%35,82M09:08:20 
 China Resources Beer Holdings38,1539,5537,70-0,45-1,17%7,35M09:08:20 
 China Resources Cement1,491,501,40+0,11+7,97%29,04M09:08:20 
 China Resources Gas27,2027,5026,35+0,70+2,64%5,02M09:08:20 
 China Resources Mixc29,4029,7028,30+0,75+2,62%5,24M09:08:20 
 China Resources Pharma5,895,975,58+0,31+5,56%27,84M09:08:20 
 China Resources Phoenix4,254,264,14+0,10+2,41%4,15M09:08:20 
 China Resources Power21,1021,2020,00+1,20+6,03%27,86M09:08:20 
 China Risun Group3,2403,3103,210+0,030+0,93%8,61M09:08:20 
 China Ruyi Holdings1,992,051,92-0,04-1,97%49,15M09:08:20 
 China Securities HK6,556,556,26+0,29+4,63%9,43M09:08:20 
 China Shenhua Energy H36,50036,65034,400+2,100+6,10%43,70M09:08:20 
 China Southern Airlines3,063,082,97+0,08+2,68%13,05M09:08:20 
 China State Construction Int9,229,238,78+0,42+4,77%12,33M09:08:20 
 China Suntien Green Energy Corp3,6203,6403,420+0,210+6,16%24,22M09:08:20 
 China Taiping Insurance8,068,157,76+0,34+4,40%10,44M09:08:20 
 China Telecom4,474,554,35+0,15+3,47%131,65M09:08:20 
 China Tian Lun Gas4,654,794,63-0,09-1,90%1,09M09:08:20 
 China Tobacco International HK12,4812,6012,260,000,00%1,44M09:08:20 
 China Tourism Group Duty Free69,0069,3066,60+2,40+3,60%1,52M09:08:20 
 China Tower0,9800,9800,940+0,040+4,26%537,88M09:08:20 
 China Traditional Chinese Medicine4,304,304,29+0,01+0,23%16,50M09:08:20 
 China Unicom Hong Kong6,236,296,03+0,23+3,83%72,93M09:08:20 
 China Vanke Co4,985,064,72+0,27+5,73%127,86M09:08:20 
 China Water Affairs Group Ltd5,235,285,04+0,19+3,77%7,08M09:08:20 
 China Yongda Automobiles Services2,222,242,16+0,05+2,30%3,90M09:08:20 
 ChinaSoft International Ltd4,714,824,61-0,02-0,42%26,63M09:08:20 
 Chongqing Hongjiu Fruit1,742,301,600,000,00%020/03 
 Chongqing Ruralmmercial Bank3,583,603,43+0,16+4,68%38,26M09:08:20 
 Chow Tai Fook Jewellery Group10,6410,6410,32+0,24+2,31%9,58M09:08:20 
 CIFI Group Co0,400,450,35+0,04+11,11%1,27B09:08:20 
 CITIC Pacific8,228,287,76+0,46+5,93%35,33M09:08:20 
 CITIC Securities13,0613,0812,58+0,58+4,65%20,15M09:08:20 
 Citychamp Watch Jewellery1,0401,0501,020+0,010+0,97%790,00K09:08:20 
 ClouDr3,433,493,27+0,03+0,88%15,79M09:08:20 
 Cmge Tech1,3501,3601,310+0,010+0,75%12,12M09:08:20 
 CMOC8,038,087,81+0,11+1,39%31,64M09:08:20 
 CNOOC20,5020,6520,10+0,58+2,91%212,51M09:08:20 
 COFCO Meat1,8801,9001,850+0,030+1,62%20,02M09:08:20 
 COSCO Shipping Energy10,2410,789,99+0,08+0,79%36,57M09:08:20 
 COSCO Shipping H11,7011,8611,40+0,28+2,45%50,69M09:08:20 
 COSCO Shipping Ports HK5,195,415,15+0,03+0,58%9,30M09:08:20 
 Country Garden Holdings0,480,500,470,000,00%028/03 
 Country Garden Services6,006,015,69+0,28+4,90%37,43M09:08:20 
 Cowell E Holdings Inc18,90019,70018,540-0,040-0,21%4,36M09:08:20 
 CRRC Corp4,674,704,52+0,15+3,32%33,77M09:08:20 
 CSPC Pharma6,866,896,73+0,10+1,48%36,27M09:08:20 
 Cutia Therapeutics7,087,297,00-0,11-1,53%388,40K09:08:20 
 Datang International Power1,5901,6001,540+0,060+3,92%30,58M09:08:20 
 Digital China3,023,052,99+0,02+0,67%3,46M09:08:20 
 Dingdang Health Technology1,301,321,24+0,02+1,56%1,32M09:08:20 
 Dongfeng Motor Group3,013,022,92+0,09+3,08%29,94M09:08:20 
 Dongyue Group Ltd8,808,968,63+0,07+0,80%24,68M09:08:20 
 East Buy Holding17,1017,3816,90+0,06+0,35%5,75M09:08:20 
 Edianyun3,043,182,98-0,07-2,25%16,15M09:08:20 
 EEKA Fashion Holdings12,5412,6012,26+0,16+1,29%1,22M09:08:20 
 ENN Energy76,6577,0072,85+4,25+5,87%5,37M09:08:20 
 Everest Med26,0526,5025,25+0,95+3,78%4,48M09:08:20 
 Far East Horizon6,236,276,05+0,16+2,64%12,20M09:08:20 
 Fenbi4,564,824,54-0,08-1,72%4,95M09:08:20 
 Flat Glass17,6018,7817,56-1,18-6,28%11,11M09:08:20 
 Fu Shou Yuan Int5,475,495,38+0,07+1,30%7,01M09:08:20 
 Fufeng Group Ltd6,276,426,14+0,20+3,29%9,73M09:08:20 
 Fuyao Glass Industry Group48,4549,4047,80-0,25-0,51%2,22M09:08:20 
 Ganfeng Lithium26,9027,6526,05+0,05+0,19%5,20M09:08:20 
 Gaush Meditech19,5020,1519,50-0,48-2,40%110,90K09:08:20 
 GCL-Poly Energy1,3201,3501,3100,0000,00%124,83M09:08:20 
 Geely Automobile9,8910,009,70+0,02+0,20%41,99M09:08:20 
 Genertec Universal Medical5,095,124,90+0,19+3,88%11,78M09:08:20 
 GF Securities Co Ltd8,208,217,91+0,29+3,67%5,70M09:08:20 
 Giant Biogene Holding52,5553,6050,75-0,35-0,66%3,05M09:08:20 
 Global New Material International Holdings4,254,354,24-0,03-0,70%2,15M09:08:20 
 Great Wall Motor12,5012,6812,20+0,12+0,97%25,31M09:08:20 
 Greentown7,117,326,93+0,11+1,57%4,13M09:08:20 
 Greentown China7,727,877,22+0,45+6,19%16,59M09:08:20 
 Greentown Service4,094,193,95+0,02+0,49%14,67M09:08:20 
 Guangdong Investment4,604,634,38+0,28+6,48%40,63M09:08:20 
 Guangzhou Automobile Group3,353,363,26+0,08+2,45%17,18M09:08:20 
 Guangzhou R&F1,061,110,97+0,06+6,00%36,12M09:08:20 
 Guoquan Food Shanghai5,485,765,39-0,09-1,62%408,80K09:08:20 
 Gushengtang Holdings45,9547,6544,70-1,15-2,44%1,27M09:08:20 
 H&H10,7210,7810,16+0,24+2,29%808,00K09:08:20 
 Haichang0,7700,7900,760-0,020-2,53%20,95M09:08:20 
 Haidilao Intl19,9020,0518,98+0,92+4,85%19,83M09:08:20 
 Haier Smart Home Co31,1031,3030,35+0,60+1,97%13,42M09:08:20 
 Haitian Int26,7527,4525,90-0,70-2,55%3,91M09:08:20 
 Haitong Securities3,953,973,83+0,13+3,40%25,01M09:08:20 
 Hansoh Pharmaceutical Group18,1018,1417,64+0,44+2,49%8,12M09:08:20 
 Helens International Holdings3,673,753,50+0,10+2,80%5,79M09:08:20 
 Hengan28,5528,7027,85+0,70+2,51%1,62M09:08:20 
 Hisense Home36,7037,0535,95+0,35+0,96%1,95M09:08:20 
 Hua Hong Semiconductor Ltd18,0218,2817,16+0,98+5,75%35,66M09:08:20 
 Huaneng Power International5,095,114,88+0,23+4,73%102,36M09:08:20 
 Huatai Securities Co Ltd9,529,579,37+0,16+1,71%11,74M09:08:20 
 Huaxin Cement7,657,687,17+0,48+6,69%4,24M09:08:20 
 Huitongda Network28,8528,9528,40+0,35+1,23%133,90K09:08:20 
 Hutchison China34,6535,2033,00+1,45+4,37%8,65M09:08:20 
 Hygeia Health37,1037,5035,30+0,40+1,09%2,65M09:08:20 
 iDreamSky3,093,173,05+0,02+0,65%8,57M09:08:20 
 ImmuneOnco Biopharmaceuticals14,5815,5814,48-0,32-2,15%141,40K08:59:17 
 Industrial Commercial Bank of China ltd4,5304,5804,380+0,180+4,14%860,79M09:08:20 
 Innocare5,105,285,08-0,07-1,35%2,36M09:08:20 
 Innovent Biologics41,4041,8040,15+0,85+2,10%7,30M09:08:20 
 International Alliance0,5600,6000,520+0,030+5,66%90,97M09:08:20 
 Jd Health29,5030,2528,45-0,35-1,17%6,38M09:08:20 
 JD Logistics8,999,038,74+0,05+0,56%7,21M09:08:20 
 JF Wealth Holdings12,3612,4611,80+0,74+6,37%1,30M09:08:20 
 Jiangsu Expressway8,348,427,86+0,48+6,11%13,18M09:08:20 
 Jiangxi Copper17,3817,4216,58+0,90+5,46%19,19M09:08:20 
 Jinke Smart9,279,289,15+0,10+1,09%301,60K09:08:20 
 Jinxin Fertility Group3,033,102,97-0,04-1,30%34,95M09:08:20 
 Jiumaojiu Int5,665,765,22+0,34+6,39%27,16M09:08:20 
 Kangji Medical7,557,657,41+0,08+1,07%1,53M09:08:20 
 Kerry Properties15,6415,6415,18+0,62+4,13%1,82M09:08:20 
 Keymed Biosciences40,4540,8538,55+1,40+3,59%2,13M09:08:20 
 Kingboard Laminates7,808,007,66-0,10-1,27%8,52M09:08:20 
 Kingdee Int Software9,429,739,25+0,13+1,40%21,28M09:08:20 
 Kingsoft Cloud Holdings1,761,801,71+0,03+1,73%10,29M09:08:20 
 Kingsoft Corp Ltd26,4526,8525,85+0,20+0,76%3,52M09:08:20 
 Kuaishou Technology56,7560,1055,50-1,10-1,90%45,70M09:08:20 
 Kunlun Energy8,0308,0807,810+0,130+1,65%12,93M09:08:20 
 Laekna6,597,906,50+0,13+2,01%11,88M09:08:20 
 Lee & Man Paper Manufacturing2,622,712,49+0,11+4,38%16,65M09:08:20 
 Lenovo10,1210,5010,06-0,10-0,98%82,76M09:08:20 
 Lepu Biopharma5,835,964,84+0,34+6,19%4,33M09:08:20 
 Lepu Scientech Medical Technology22,2523,2522,20-0,35-1,55%639,80K09:01:44 
 Li Auto105,50107,20103,10-1,70-1,59%10,95M09:08:20 
 Li Ning Co Ltd22,3022,7021,85+0,35+1,59%21,60M09:08:20 
 Linklogis1,811,841,77+0,01+0,56%8,96M09:08:20 
 Linmon Media8,118,358,04-0,04-0,49%299,50K09:08:20 
 Livzon Pharma29,3029,3027,90+1,40+5,02%2,23M09:08:20 
 LK Tech4,4304,5404,210+0,090+2,07%21,88M09:08:20 
 Logan Property Co0,680,710,57+0,09+15,25%59,60M09:08:20 
 Longfor Properties12,5612,6811,78+0,64+5,37%44,21M09:08:20 
 Lonking Holdings1,5501,5601,490+0,050+3,33%17,41M09:08:20 
 Luye Pharma Group3,053,093,030,000,00%11,54M09:08:20 
 LVGEM China Real Estate0,8200,8700,770+0,030+3,80%29,20M09:08:20 
 Maoyan Entertainment9,8210,169,62-0,22-2,19%4,48M09:08:20 
 Medlive Technology Co8,468,688,41-0,08-0,94%292,00K09:08:20 
 MedSci Healthcare Holdings2,552,672,53+0,01+0,39%2,40M09:08:20 
 Meitu3,3003,4803,270-0,060-1,79%42,21M09:08:20 
 Meituan118,60119,70116,10+0,70+0,59%27,33M09:08:20 
 MicroPort NeuroTech9,269,699,23-0,22-2,32%288,00K09:08:20 
 Midea Real Estate4,744,874,45+0,34+7,73%5,89M09:08:20 
 Ming Yuan Cloud2,952,992,79+0,13+4,61%10,36M09:08:20 
 MINISO Holding48,7549,6048,55-0,45-0,91%1,62M09:08:20 
 Minth Group Ltd15,1015,4814,92-0,14-0,92%3,19M09:08:20 
 Mog1,131,151,07+0,04+3,67%69,61M09:08:20 
 Nayuki Holdings2,993,052,85+0,14+4,91%7,57M09:08:20 
 NetDragon Websoft11,7611,8411,60+0,20+1,73%749,98K09:08:20 
 New China Life Insurance16,7616,7815,84+0,96+6,08%17,67M09:08:20 
 New Horizon Health14,1417,8013,760,000,00%027/03 
 Nine Dragons Paper4,194,283,83+0,39+10,26%45,18M09:08:20 
 Nongfu Spring46,0046,4045,60-0,15-0,33%3,98M09:08:20 
 Peijia Med3,663,803,540,000,00%028/03 
 People’s Insurance Group China2,782,812,72+0,08+2,96%87,87M09:08:20 
 PetroChina H7,687,727,34+0,34+4,63%256,84M09:08:20 
 Pharmaron Beijing Co Ltd10,6610,7010,24+0,36+3,50%8,09M09:08:20 
 PICC Property & Casualty10,2810,389,88+0,44+4,47%34,25M09:08:20 
 Ping An41,2541,5039,45+2,25+5,77%86,34M09:08:20 
 Ping An Healthcare Tech12,1012,2411,78-0,04-0,33%5,43M09:08:20 
 Poly Property Dev33,7034,5032,20+1,40+4,33%3,33M09:08:20 
 Pop Mart Intl35,2036,5034,90-0,80-2,22%6,61M09:08:20 
 Postal Savings Bank4,474,604,25+0,26+6,18%207,78M09:08:20 
 Powerlong Real Estate0,750,780,67+0,06+8,70%76,45M09:08:20 
 Q Tech3,823,853,67+0,11+2,96%4,46M09:08:20 
 Qingdao AInnovation Tech5,1705,2204,980+0,030+0,58%3,06M09:08:20 
 Radiance2,292,372,16+0,05+2,23%2,28M09:08:20 
 Realord Group5,355,455,31-0,06-1,11%1,78M09:08:20 
 Redco Properties1,331,361,31+0,00+0,00%029/03 
 Remegen31,4032,6531,15-0,90-2,79%822,00K09:08:20 
 Sany Heavy Equipment Int6,767,206,73-0,15-2,17%14,45M09:08:20 
 SciClone Pharmaceuticals18,2218,3018,20+0,02+0,11%2,49M09:08:20 
 Seazen1,571,581,36+0,21+15,44%153,13M09:08:20 
 SenseTime Group Inc B1,481,501,34+0,03+2,07%1,58B08:45:10 
 Shandong Boan Biotechnology10,2010,2810,08+0,14+1,39%173,60K08:59:13 
 Shandong Gold18,6218,8018,04+0,52+2,87%12,36M09:08:20 
 Shandong Hi Speed Holdings7,2007,4307,100-0,070-0,96%7,98M09:08:20 
 Shandong Weigao Medical Polymer5,435,495,30+0,12+2,26%3,59M09:08:20 
 Shanghai Chicmax Cosmetic54,7554,8051,50+3,30+6,41%1,53M09:08:20 
 Shanghai Fosun Pharmaceutical13,3613,4613,02+0,34+2,61%4,09M09:08:20 
 Shanghai Fudan Microelectronics11,8011,9211,56+0,18+1,55%4,98M09:08:20 
 Shanghai Industrial11,6411,7211,34+0,38+3,37%2,59M09:08:20 
 Shanghai Junshi Biosciences12,6213,0212,50-0,36-2,77%1,11M09:08:20 
 Shanghai MicroPort MedBot16,0016,2815,76+0,16+1,01%613,28K09:08:20 
 Shanghai Pharma Holding11,9011,9411,46+0,48+4,20%4,94M09:08:20 
 Shenzhen Int Hlds6,977,046,49+0,51+7,89%18,84M09:08:20 
 Shenzhen Pagoda Industrial3,153,173,10+0,03+0,96%2,51M09:08:20 
 Shenzhou Int86,2086,7084,75+1,00+1,17%4,93M09:08:20 
 Shimao Property0,961,160,57+0,36+60,00%1,13B09:08:20 
 Shiyue Daotian21,0021,0020,45+0,45+2,19%40,50K09:08:20 
 Shougang Fushan Resources3,2503,2803,220+0,020+0,62%7,35M09:08:20 
 Shui On Land Ltd0,7800,7800,720+0,040+5,41%23,71M09:08:20 
 Sichuan Kelun Biotech189,00192,80177,80+11,50+6,48%460,10K09:08:20 
 Sihuan Pharma0,6300,6300,610+0,010+1,61%9,72M09:08:20 
 Simcere5,825,865,69+0,02+0,34%7,89M09:08:20 
 Sino Biopharmaceutical3,113,123,01+0,04+1,30%61,68M09:08:20 
 Sino-Ocean0,390,440,32+0,05+14,93%592,81M09:08:20 
 Sinofert Holdings0,9801,0100,9600,0000,00%16,10M09:08:20 
 Sinopec Shanghai Petrochemical H1,1701,1701,130+0,030+2,63%26,90M09:08:20 
 Sinopharm Group Co21,5021,9020,75+0,75+3,61%8,43M09:08:20 
 Sinotruk Hong Kong20,2021,2019,68-0,75-3,58%8,96M09:08:20 
 Sipai Health6,096,666,00+0,08+1,33%978,20K09:08:20 
 Sirnaomics7,437,667,30+0,07+0,95%4,22M09:08:20 
 Skyworth Digital3,2103,2903,190-0,020-0,62%2,76M09:08:20 
 SMIC16,2616,4415,96+0,24+1,50%66,96M09:08:20 
 SSY Group4,915,034,80+0,11+2,29%7,73M09:08:20 
 STAR CM Holdings4,985,454,79+0,30+6,41%17,84M09:08:20 
 Star Plus Legend Holdings10,4010,6010,38-0,10-0,95%870,00K09:08:20 
 Sun Art Retail1,661,681,63+0,02+1,22%4,26M09:08:20 
 Sunac China1,421,501,29+0,10+7,58%824,90M09:08:20 
 Sunac Services2,072,101,98+0,07+3,50%39,78M09:08:20 
 Sunny Optical Tech42,1543,9041,50-0,75-1,75%14,43M09:08:20 
 SY Holdings4,754,834,71+0,03+0,64%1,07M08:59:49 
 TCL Multimedia Tech5,725,925,69+0,02+0,35%13,75M09:08:20 
 Tencent Holdings371,00374,20365,00+1,20+0,32%15,69M09:08:20 
 Texhong Textile4,744,824,65+0,01+0,21%398,00K09:08:20 
 Tiangong Intl1,901,981,890,000,00%9,65M09:08:20 
 Tianneng Power Int6,426,446,32+0,08+1,26%5,39M09:08:20 
 Tianqi Lithium32,8532,9032,00+0,20+0,61%1,85M09:08:20 
 Tigermed36,4536,4534,70+0,80+2,24%1,69M09:08:20 
 Tingyi Holding9,759,789,51+0,40+4,28%9,87M09:08:20 
 Tongcheng-Elong20,9021,3020,60-0,10-0,48%8,69M09:08:20 
 Tongdao Liepin Group3,273,313,19+0,02+0,62%1,86M09:08:20 
 Topsports Intl5,805,865,54+0,28+5,07%10,64M09:08:20 
 Towngas China Co3,183,193,08+0,14+4,61%9,46M09:08:20 
 TravelSky Technology10,9211,0610,52+0,44+4,20%4,39M09:08:20 
 Tsingtao Brewery62,3063,0061,15+0,85+1,38%4,08M09:08:20 
 Uni-President China6,736,956,53+0,61+9,97%38,88M09:08:20 
 United Laboratories Int10,5810,7810,40+0,22+2,12%6,75M09:08:20 
 Vinda Int Holdings23,4523,4523,150,000,00%002/04 
 Weichai Power Co16,8817,2016,64+0,24+1,44%9,29M09:08:20 
 Weimob1,671,721,63+0,05+3,09%118,70M09:08:20 
 West China Cement1,2501,2801,250-0,020-1,57%21,50M09:08:20 
 Wharf24,9525,0024,45+0,10+0,40%1,12M09:08:20 
 WuXi AppTec H38,1038,2536,45+0,80+2,14%9,39M09:08:20 
 WuXi XDC Cayman19,0619,2418,30+0,12+0,63%4,34M09:08:20 
 Xd17,6018,5217,40-0,72-3,93%6,87M09:08:20 
 Xiabuxiabu Catering Management2,162,301,83+0,35+19,34%74,78M09:08:20 
 Xiaomi19,4019,4818,78+0,24+1,25%120,74M09:08:20 
 Xinte Energy9,209,309,050,000,00%2,31M09:08:20 
 Xinyi Energy1,191,201,14+0,04+3,48%17,36M09:08:20 
 Xinyi Glass10,0810,249,84+0,04+0,40%9,62M09:08:20 
 Xinyi Solar5,775,895,64-0,09-1,54%28,59M09:08:20 
 XJ International Holdings0,2460,2500,241+0,007+2,93%55,00M09:08:20 
 Xpeng31,9532,5531,15-0,05-0,16%15,50M09:08:20 
 Xtep International5,435,815,29+0,03+0,56%52,95M09:08:20 
 Yadea Group15,26015,56015,000-0,140-0,91%6,57M09:08:20 
 Yankuang Energy HK19,6419,6619,00+0,86+4,58%30,64M09:08:20 
 Yeahka11,3611,5611,18-0,04-0,35%447,20K09:08:20 
 Yidu Tech4,284,374,180,000,00%2,84M09:08:20 
 Yihai Intl17,9218,1017,14+0,68+3,94%6,06M09:08:20 
 Yixin Group0,7400,7500,710+0,040+5,71%12,76M09:08:20 
 YSB8,298,418,220,000,00%1,83M09:08:20 
 Yuexiu Property Co5,4605,5105,060+0,400+7,91%50,36M09:08:20 
 Yuexiu Transport Infrastructure4,134,173,97+0,16+4,03%10,86M09:08:20 
 Zai Lab16,2016,3415,50+0,30+1,89%9,29M09:08:20 
 Zhaojin Mining Industry13,6413,7413,22+0,50+3,81%16,18M09:08:20 
 Zhejiang Expressway5,205,265,06+0,22+4,46%16,30M09:08:20 
 Zhejiang Leapmotor Technology30,6531,0030,10+0,35+1,16%4,24M09:08:20 
 ZhongAn Online14,8615,0014,30+0,56+3,92%5,20M09:08:20 
 Zhongsheng15,0215,4214,92-0,20-1,31%4,65M09:08:20 
 Zhou Hei Ya Intl2,032,051,93+0,06+3,05%11,62M09:08:20 
 Zhuguang0,1860,2230,143+0,043+30,07%1,18B09:08:20 
 Zhuzhou CRRC30,2030,6029,60-0,10-0,33%3,88M09:08:20 
 Zijin Mining Group18,1218,1217,62+0,56+3,19%39,55M09:08:20 
 ZJLD11,3611,6011,180,000,00%5,61M09:08:20 
 Zoomlion Heavy Industry6,216,496,10-0,02-0,32%14,34M09:08:20 
 Zte Corp.17,2217,4416,66+0,34+2,01%13,39M09:08:20 
 ZX23,0024,0022,85-0,70-2,95%520,60K09:08:20 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) HS SCHK ML CN Companies?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

HS SCHK ML CN Companies Fórum de Discussão

Escreva o que você pensa sobre HS SCHK ML CN Companies
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email