Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,73 | 0,00 | 0,00% | 268,83M | 09:08:33 | ||
Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 12,62M | 09:08:33 | ||
BAIC Motor Corp Ltd | 2,30 | 2,31 | 2,26 | +0,01 | +0,44% | 7,57M | 09:08:33 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 09:08:33 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 09:08:33 | ||
Beijing Enterprises Holdings | 28,35 | 28,45 | 27,35 | +0,90 | +3,28% | 4,03M | 09:08:33 | ||
Beijing Enterprises Water | 2,41 | 2,45 | 2,26 | +0,17 | +7,59% | 64,30M | 09:08:33 | ||
Boc Aviation | 64,00 | 64,35 | 63,25 | +0,40 | +0,63% | 822,98K | 09:08:33 | ||
BOC HK | 25,15 | 25,15 | 24,75 | 0,00 | 0,00% | 8,87M | 09:08:33 | ||
CGN Power Co Ltd | 2,910 | 2,920 | 2,830 | +0,080 | +2,83% | 124,94M | 09:08:33 | ||
China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 54,33M | 09:08:33 | ||
China Communications Cons. | 4,76 | 4,83 | 4,60 | +0,15 | +3,25% | 31,09M | 09:08:33 | ||
China Communications Services | 3,95 | 3,99 | 3,85 | +0,09 | +2,33% | 11,59M | 09:08:33 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 09:08:33 | ||
China Eastern Airlines | 2,11 | 2,11 | 2,04 | +0,04 | +1,93% | 8,60M | 09:08:33 | ||
China Everbright Bank | 2,54 | 2,55 | 2,50 | +0,03 | +1,20% | 19,78M | 09:08:33 | ||
China Everbright Environment Group | 3,71 | 3,75 | 3,63 | +0,08 | +2,20% | 40,14M | 09:08:33 | ||
China Mengniu Dairy Co. | 17,00 | 17,00 | 16,32 | +0,04 | +0,24% | 36,75M | 09:08:33 | ||
China Mer | 11,88 | 11,98 | 11,44 | +0,38 | +3,30% | 5,78M | 09:08:33 | ||
China Mobile | 73,75 | 75,00 | 73,30 | -0,25 | -0,34% | 31,48M | 09:08:33 | ||
China Nonferrous Mining | 8,000 | 8,010 | 7,560 | +0,410 | +5,40% | 16,14M | 09:08:33 | ||
China Overseas | 15,28 | 15,38 | 14,66 | -0,12 | -0,78% | 25,08M | 09:08:33 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 09:08:33 | ||
China Railway Construction | 5,67 | 5,71 | 5,47 | +0,18 | +3,28% | 20,74M | 09:08:33 | ||
China Railway Group | 4,41 | 4,47 | 4,20 | +0,19 | +4,50% | 62,27M | 09:08:33 | ||
China Railway Signal Communication | 3,50 | 3,52 | 3,29 | +0,17 | +5,11% | 27,99M | 09:08:33 | ||
China Res. Land | 31,40 | 31,95 | 30,35 | -0,70 | -2,18% | 16,46M | 09:08:33 | ||
China Shenhua Energy H | 36,150 | 37,150 | 35,650 | -0,350 | -0,96% | 24,23M | 09:08:33 | ||
China Southern Airlines | 3,12 | 3,12 | 2,99 | +0,06 | +1,96% | 13,51M | 09:08:33 | ||
China State Construction Int | 9,60 | 9,66 | 9,15 | +0,38 | +4,12% | 9,86M | 09:08:33 | ||
China Suntien Green Energy Corp | 3,690 | 3,740 | 3,630 | +0,070 | +1,93% | 14,67M | 09:08:33 | ||
Chongqing Ruralmmercial Bank | 3,69 | 3,70 | 3,57 | +0,11 | +3,07% | 21,76M | 09:08:33 | ||
CITIC Telecom Int | 2,830 | 2,840 | 2,800 | +0,030 | +1,07% | 7,22M | 09:08:33 | ||
CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 125,38M | 09:08:33 | ||
CRRC Corp | 5,01 | 5,12 | 4,80 | +0,34 | +7,28% | 91,82M | 09:08:33 | ||
CSSC Hong Kong Shipping | 1,490 | 1,500 | 1,470 | +0,020 | +1,36% | 2,84M | 09:08:33 | ||
Digital China | 3,03 | 3,05 | 2,98 | +0,01 | +0,33% | 5,52M | 09:08:33 | ||
Dongfeng Motor Group | 2,99 | 3,01 | 2,94 | -0,02 | -0,66% | 20,54M | 09:08:33 | ||
Far East Horizon | 6,30 | 6,35 | 6,23 | +0,07 | +1,12% | 6,27M | 09:08:33 | ||
Genertec Universal Medical | 5,14 | 5,15 | 5,05 | +0,05 | +0,98% | 9,58M | 09:08:33 | ||
Greentown | 7,31 | 7,33 | 7,12 | +0,20 | +2,81% | 5,89M | 09:08:33 | ||
Guangdong Investment | 4,73 | 4,90 | 4,62 | +0,13 | +2,83% | 53,65M | 09:08:33 | ||
Guangzhou Automobile Group | 3,40 | 3,47 | 3,29 | +0,05 | +1,49% | 22,16M | 09:08:33 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 09:08:33 | ||
Jiangsu Expressway | 8,38 | 8,51 | 8,22 | +0,04 | +0,48% | 7,64M | 09:08:33 | ||
Jiangxi Copper | 17,72 | 17,78 | 17,14 | +0,34 | +1,96% | 15,04M | 09:08:33 | ||
Kunlun Energy | 8,180 | 8,220 | 7,930 | +0,150 | +1,87% | 18,80M | 09:08:33 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 37,28M | 09:08:33 | ||
People’s Insurance Group China | 2,83 | 2,84 | 2,77 | +0,05 | +1,80% | 47,23M | 09:08:33 | ||
PetroChina H | 7,62 | 7,74 | 7,52 | -0,06 | -0,78% | 117,76M | 09:08:33 | ||
Shandong Gold | 18,52 | 18,88 | 18,18 | -0,10 | -0,54% | 5,61M | 09:08:33 | ||
Shanghai Industrial | 12,14 | 12,22 | 11,64 | +0,50 | +4,30% | 3,20M | 09:08:33 | ||
Shanghai Pharma Holding | 12,20 | 12,26 | 11,80 | +0,30 | +2,52% | 4,73M | 09:08:33 | ||
Shenzhen Int Hlds | 7,29 | 7,35 | 6,95 | +0,32 | +4,59% | 18,43M | 09:08:33 | ||
Sinofert Holdings | 1,020 | 1,030 | 0,970 | +0,040 | +4,08% | 15,91M | 09:08:33 | ||
Sinopec Shanghai Petrochemical H | 1,180 | 1,180 | 1,160 | +0,010 | +0,85% | 19,08M | 09:08:33 | ||
Sinopharm Group Co | 22,25 | 22,40 | 21,35 | +0,75 | +3,49% | 8,19M | 09:08:33 | ||
Tsingtao Brewery | 61,70 | 62,85 | 60,85 | -0,60 | -0,96% | 3,99M | 09:08:33 | ||
Yuexiu Transport Infrastructure | 4,27 | 4,31 | 4,15 | +0,14 | +3,39% | 12,09M | 09:08:33 | ||
Zhejiang Expressway | 5,23 | 5,31 | 5,17 | +0,03 | +0,58% | 10,52M | 09:08:33 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão