Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,65 | 3,68 | 3,58 | +0,09 | +2,53% | 22,19M | 02:38:25 | ||
AviChina | 3,75 | 3,79 | 3,70 | +0,03 | +0,81% | 413,00K | 02:38:55 | ||
BAIC Motor Corp Ltd | 2,27 | 2,28 | 2,23 | +0,04 | +1,79% | 1,50M | 02:38:55 | ||
Bank of China H | 3,680 | 3,680 | 3,630 | +0,060 | +1,66% | 160,91M | 02:39:06 | ||
Bank of Communications | 5,860 | 5,870 | 5,740 | +0,120 | +2,09% | 4,23M | 02:39:16 | ||
Beijing Capital Int Airport | 2,76 | 2,81 | 2,75 | +0,01 | +0,36% | 1,83M | 02:38:58 | ||
Beijing Enterprises Holdings | 27,05 | 27,05 | 26,40 | +0,60 | +2,27% | 432,50K | 02:38:56 | ||
Beijing Tong Ren Tang | 10,18 | 10,18 | 9,91 | +0,25 | +2,52% | 247,00K | 02:39:00 | ||
Boc Aviation | 61,95 | 62,15 | 61,50 | +0,55 | +0,90% | 21,80K | 02:38:54 | ||
Boe Varitronix | 5,960 | 5,970 | 5,860 | +0,110 | +1,88% | 632,00K | 02:38:35 | ||
CGN Power Co Ltd | 2,790 | 2,830 | 2,730 | +0,060 | +2,20% | 24,05M | 02:38:56 | ||
China Bohai | 0,98 | 0,99 | 0,98 | +0,01 | +1,03% | 78,00K | 02:32:00 | ||
China Construction Bank | 5,470 | 5,470 | 5,350 | +0,190 | +3,60% | 197,37M | 02:39:02 | ||
China Datang Corp Renewable Power | 1,780 | 1,790 | 1,750 | +0,050 | +2,89% | 2,73M | 02:38:54 | ||
China Gold Int. | 51,55 | 52,10 | 50,80 | +0,85 | +1,68% | 124,10K | 02:38:55 | ||
China Life Insurance | 11,46 | 11,48 | 11,10 | +0,44 | +3,99% | 7,11M | 02:39:07 | ||
China Mobile | 72,20 | 73,00 | 71,25 | +1,60 | +2,27% | 11,89M | 02:39:07 | ||
China Nonferrous Mining | 7,470 | 7,590 | 7,400 | +0,040 | +0,54% | 2,93M | 02:38:54 | ||
China Overseas Grand Oceans | 1,81 | 1,83 | 1,80 | +0,03 | +1,69% | 1,63M | 02:38:31 | ||
China Petrol & Chemical H | 4,90 | 4,93 | 4,85 | +0,07 | +1,45% | 27,44M | 02:38:36 | ||
China Railway Group | 4,05 | 4,06 | 3,98 | +0,09 | +2,27% | 4,77M | 02:38:32 | ||
China Railway Signal Communication | 3,19 | 3,20 | 3,15 | +0,04 | +1,27% | 474,00K | 02:38:32 | ||
China Res. Land | 30,40 | 30,45 | 29,90 | +0,45 | +1,50% | 3,26M | 02:39:05 | ||
China Resources Mixc | 28,80 | 29,10 | 28,60 | +0,15 | +0,52% | 246,20K | 02:39:00 | ||
China Resources Phoenix | 4,20 | 4,23 | 4,18 | +0,05 | +1,20% | 254,50K | 02:38:43 | ||
China Resources Power | 20,30 | 20,45 | 20,00 | +0,40 | +2,01% | 2,68M | 02:39:06 | ||
China Securities HK | 6,38 | 6,38 | 6,26 | +0,12 | +1,92% | 632,50K | 02:38:35 | ||
China Shenhua Energy H | 35,150 | 35,400 | 34,400 | +0,750 | +2,18% | 4,89M | 02:39:07 | ||
China State Construction Int | 8,85 | 8,88 | 8,78 | +0,05 | +0,57% | 1,51M | 02:38:42 | ||
China Tobacco International HK | 12,54 | 12,60 | 12,48 | +0,06 | +0,48% | 39,00K | 02:37:50 | ||
Chongqing Ruralmmercial Bank | 3,46 | 3,49 | 3,43 | +0,04 | +1,17% | 4,33M | 02:38:54 | ||
CITIC Pacific | 7,94 | 7,97 | 7,76 | +0,18 | +2,32% | 2,22M | 02:39:05 | ||
CITIC Telecom Int | 2,770 | 2,780 | 2,750 | +0,040 | +1,47% | 584,00K | 02:38:58 | ||
CNOOC | 20,45 | 20,65 | 20,10 | +0,53 | +2,66% | 27,29M | 02:39:06 | ||
COSCO Shipping Energy | 10,46 | 10,60 | 10,30 | +0,30 | +2,95% | 3,64M | 02:38:56 | ||
CRRC Corp | 4,59 | 4,63 | 4,52 | +0,07 | +1,55% | 2,81M | 02:38:26 | ||
Digital China | 3,01 | 3,05 | 3,00 | +0,01 | +0,33% | 232,00K | 02:35:35 | ||
Far East Horizon | 6,20 | 6,21 | 6,05 | +0,13 | +2,14% | 414,64K | 02:39:00 | ||
Genertec Universal Medical | 5,00 | 5,02 | 4,92 | +0,10 | +2,04% | 898,50K | 02:38:50 | ||
Greentown | 7,08 | 7,32 | 7,05 | +0,08 | +1,14% | 452,90K | 02:37:49 | ||
Huaneng Power International | 4,94 | 4,99 | 4,88 | +0,08 | +1,65% | 6,75M | 02:39:00 | ||
Industrial Commercial Bank of China ltd | 4,460 | 4,480 | 4,380 | +0,110 | +2,53% | 101,79M | 02:39:08 | ||
Jiangsu Expressway | 7,98 | 8,05 | 7,86 | +0,12 | +1,53% | 1,04M | 02:38:54 | ||
Jiangxi Copper | 16,84 | 16,84 | 16,66 | +0,36 | +2,18% | 1,51M | 02:38:59 | ||
Kunlun Energy | 8,050 | 8,070 | 7,810 | +0,150 | +1,90% | 1,38M | 02:38:52 | ||
Lenovo | 10,38 | 10,46 | 10,20 | +0,16 | +1,57% | 8,16M | 02:38:42 | ||
New China Life Insurance | 16,36 | 16,38 | 15,84 | +0,56 | +3,54% | 2,16M | 02:38:36 | ||
People’s Insurance Group China | 2,75 | 2,76 | 2,72 | +0,05 | +1,85% | 6,67M | 02:38:59 | ||
PetroChina H | 7,51 | 7,55 | 7,34 | +0,17 | +2,32% | 34,44M | 02:38:42 | ||
Poly Property Dev | 32,80 | 33,55 | 32,50 | +0,50 | +1,55% | 122,20K | 02:38:36 | ||
Shanghai Pharma Holding | 11,60 | 11,60 | 11,46 | +0,18 | +1,58% | 349,30K | 02:38:55 | ||
Shenzhen Int Hlds | 6,53 | 6,66 | 6,49 | +0,07 | +1,08% | 712,50K | 02:38:32 | ||
Sino-Ocean | 0,34 | 0,35 | 0,31 | +0,00 | +0,00% | 11,07M | 02:38:52 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,970 | -0,010 | -1,02% | 924,00K | 02:37:25 | ||
Sinopec Shanghai Petrochemical H | 1,150 | 1,150 | 1,140 | +0,010 | +0,88% | 831,00K | 02:38:02 | ||
Sinotruk Hong Kong | 20,60 | 21,20 | 20,50 | -0,35 | -1,67% | 310,00K | 02:38:14 | ||
Tsingtao Brewery | 62,10 | 63,00 | 61,50 | +0,65 | +1,06% | 311,92K | 02:38:50 | ||
Weichai Power Co | 17,04 | 17,20 | 16,70 | +0,40 | +2,40% | 1,07M | 02:38:24 | ||
Yuexiu Transport Infrastructure | 4,01 | 4,03 | 3,97 | +0,04 | +1,01% | 756,00K | 02:38:16 | ||
Zte Corp. | 16,88 | 16,96 | 16,82 | 0,00 | 0,00% | 762,20K | 02:38:25 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão