Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,68 | 3,74 | 3,67 | -0,06 | -1,60% | 67,33M | 04:48:09 | ||
Anhui Conch Cement | 19,52 | 20,30 | 19,34 | -0,58 | -2,89% | 6,54M | 04:48:31 | ||
AviChina | 3,96 | 4,06 | 3,90 | -0,04 | -1,00% | 9,16M | 04:48:35 | ||
BAIC Motor Corp Ltd | 2,31 | 2,33 | 2,30 | +0,01 | +0,43% | 7,24M | 04:46:36 | ||
Bank of China H | 3,700 | 3,750 | 3,690 | -0,030 | -0,80% | 219,60M | 04:48:58 | ||
Beijing Enterprises Holdings | 28,15 | 28,50 | 27,85 | -0,20 | -0,71% | 1,05M | 04:48:35 | ||
Beijing Tong Ren Tang | 10,66 | 10,74 | 10,40 | +0,18 | +1,72% | 1,34M | 04:47:28 | ||
BOC HK | 25,15 | 25,40 | 24,95 | 0,00 | 0,00% | 3,31M | 04:48:38 | ||
CGN Mining | 2,460 | 2,500 | 2,370 | +0,030 | +1,23% | 18,17M | 04:47:55 | ||
CGN Power Co Ltd | 2,890 | 2,930 | 2,850 | -0,020 | -0,69% | 61,76M | 04:48:33 | ||
China Communications Services | 3,92 | 3,97 | 3,90 | -0,03 | -0,76% | 3,18M | 04:48:15 | ||
China Construction Bank | 5,550 | 5,640 | 5,510 | -0,080 | -1,42% | 331,59M | 04:48:48 | ||
China Everbright Environment Group | 3,72 | 3,75 | 3,64 | +0,01 | +0,27% | 16,49M | 04:48:13 | ||
China Gas | 7,91 | 8,16 | 7,64 | -0,37 | -4,47% | 99,18M | 04:48:32 | ||
China Mer | 11,80 | 11,98 | 11,64 | -0,08 | -0,67% | 2,26M | 04:48:47 | ||
China Merchants Bank H | 37,25 | 38,40 | 37,25 | -1,10 | -2,87% | 10,57M | 04:48:28 | ||
China Mobile | 73,60 | 74,45 | 73,45 | -0,15 | -0,20% | 8,19M | 04:48:42 | ||
China Nonferrous Mining | 7,960 | 8,340 | 7,900 | -0,040 | -0,50% | 8,22M | 04:48:15 | ||
China Overseas Property Holdings | 5,32 | 5,37 | 5,18 | +0,12 | +2,31% | 3,50M | 04:45:59 | ||
China Pacific Insurance | 19,76 | 20,35 | 19,50 | -0,24 | -1,20% | 6,02M | 04:48:34 | ||
China Railway Construction | 5,59 | 5,72 | 5,55 | -0,08 | -1,41% | 7,51M | 04:47:52 | ||
China Railway Group | 4,35 | 4,46 | 4,34 | -0,06 | -1,36% | 14,92M | 04:47:02 | ||
China Railway Signal Communication | 3,43 | 3,50 | 3,40 | -0,07 | -2,00% | 6,97M | 04:47:19 | ||
China Res. Land | 31,10 | 31,85 | 30,75 | -0,30 | -0,96% | 6,77M | 04:47:54 | ||
China Resources Beer Holdings | 38,05 | 38,70 | 37,90 | -0,25 | -0,65% | 4,10M | 04:49:00 | ||
China Resources Gas | 27,75 | 28,00 | 27,30 | +0,30 | +1,09% | 3,38M | 04:48:34 | ||
China Shenhua Energy H | 35,650 | 36,450 | 35,300 | -0,500 | -1,38% | 11,84M | 04:48:28 | ||
China State Construction Int | 9,55 | 9,69 | 9,54 | -0,05 | -0,52% | 1,24M | 04:48:25 | ||
China Suntien Green Energy Corp | 3,690 | 3,740 | 3,680 | 0,000 | 0,00% | 4,74M | 04:47:15 | ||
China Tourism Group Duty Free | 69,10 | 70,30 | 68,55 | +0,95 | +1,39% | 667,00K | 04:47:45 | ||
CITIC Pacific | 8,27 | 8,46 | 8,23 | -0,10 | -1,19% | 8,11M | 04:48:16 | ||
CITIC Telecom Int | 2,820 | 2,850 | 2,810 | -0,010 | -0,35% | 4,70M | 04:48:17 | ||
CNOOC | 19,68 | 20,10 | 19,66 | -0,32 | -1,60% | 45,13M | 04:48:32 | ||
COSCO Shipping H | 12,38 | 12,62 | 12,20 | +0,02 | +0,16% | 30,21M | 04:48:21 | ||
COSCO Shipping Ports HK | 5,32 | 5,41 | 5,20 | -0,03 | -0,56% | 3,53M | 04:48:59 | ||
CRRC Corp | 4,93 | 5,06 | 4,91 | -0,08 | -1,60% | 13,11M | 04:48:09 | ||
Dongfeng Motor Group | 3,01 | 3,05 | 2,99 | +0,02 | +0,67% | 8,32M | 04:47:07 | ||
Genertec Universal Medical | 5,08 | 5,19 | 5,06 | -0,06 | -1,17% | 3,18M | 04:45:32 | ||
Greentown | 7,48 | 7,49 | 7,18 | +0,17 | +2,33% | 2,20M | 04:48:15 | ||
Guangdong Investment | 4,69 | 4,79 | 4,63 | -0,04 | -0,85% | 8,86M | 04:48:13 | ||
Guangzhou Automobile Group | 3,39 | 3,45 | 3,36 | -0,01 | -0,29% | 10,27M | 04:44:06 | ||
Industrial Commercial Bank of China ltd | 4,480 | 4,560 | 4,460 | -0,060 | -1,32% | 282,14M | 04:48:30 | ||
Jiangxi Copper | 17,76 | 18,20 | 17,76 | +0,04 | +0,23% | 6,43M | 04:48:36 | ||
Lenovo | 10,18 | 10,42 | 10,12 | +0,02 | +0,20% | 16,98M | 04:48:10 | ||
New China Life Insurance | 17,24 | 17,60 | 16,98 | -0,26 | -1,49% | 4,58M | 04:48:32 | ||
Nexteer Automotive Group Ltd | 4,61 | 4,62 | 4,36 | +0,07 | +1,54% | 3,03M | 04:48:09 | ||
Orient Overseas Int | 136,60 | 139,00 | 134,20 | -0,60 | -0,44% | 779,12K | 04:47:42 | ||
People’s Insurance Group China | 2,81 | 2,85 | 2,79 | -0,02 | -0,71% | 22,01M | 04:48:21 | ||
PICC Property & Casualty | 10,34 | 10,40 | 10,22 | 0,00 | 0,00% | 9,21M | 04:48:32 | ||
Poly Property Dev | 33,80 | 34,25 | 33,15 | +0,30 | +0,90% | 472,40K | 04:47:54 | ||
Postal Savings Bank | 4,38 | 4,47 | 4,37 | -0,05 | -1,13% | 22,75M | 04:48:35 | ||
Shanghai Pharma Holding | 12,26 | 12,28 | 12,04 | +0,06 | +0,49% | 2,27M | 04:48:32 | ||
Shougang Fushan Resources | 3,150 | 3,320 | 3,120 | -0,190 | -5,69% | 11,20M | 04:45:55 | ||
Sinofert Holdings | 1,010 | 1,030 | 1,010 | -0,010 | -0,98% | 8,07M | 04:45:53 | ||
Tsingtao Brewery | 61,20 | 62,60 | 60,70 | -0,50 | -0,81% | 2,98M | 04:48:24 | ||
Yancoal Australia | 30,20 | 31,95 | 30,20 | -1,60 | -5,03% | 1,79M | 04:47:46 | ||
Zhuzhou CRRC | 31,75 | 32,50 | 31,50 | -0,25 | -0,78% | 1,84M | 04:48:36 | ||
Zijin Mining Group | 18,32 | 18,66 | 18,14 | +0,18 | +0,99% | 22,45M | 04:48:35 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão