Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,38 | 4,40 | 4,36 | 0,00 | 0,00% | 119,12M | 03:50:21 | ||
Agricultural Bank Of China | 3,76 | 3,78 | 3,58 | +0,20 | +5,62% | 214,42M | 04:57:45 | ||
Aier Eye Hospital Group | 12,76 | 13,08 | 12,71 | -0,22 | -1,70% | 37,06M | 04:30:00 | ||
Amperex Tech A | 204,95 | 209,09 | 204,25 | -4,45 | -2,12% | 12,22M | 04:30:00 | ||
ANTA Sports Products | 90,95 | 93,90 | 90,30 | -1,05 | -1,14% | 2,88M | 04:55:34 | ||
Arawana | 31,90 | 32,38 | 31,74 | -0,14 | -0,44% | 2,65M | 04:30:00 | ||
Bank of China A | 4,48 | 4,50 | 4,45 | +0,01 | +0,22% | 82,61M | 03:58:09 | ||
Bank of China H | 3,720 | 3,750 | 3,630 | +0,100 | +2,76% | 579,18M | 04:57:43 | ||
Bank of Communications | 5,900 | 5,930 | 5,740 | +0,160 | +2,79% | 25,50M | 04:57:04 | ||
Bank of Communications Co Ltd | 6,92 | 6,96 | 6,87 | +0,03 | +0,44% | 45,34M | 03:50:21 | ||
Bank Of Ningbo A | 24,18 | 24,24 | 23,55 | +0,65 | +2,76% | 25,45M | 04:30:00 | ||
Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,13 | 0,00 | 0,00% | 62,54M | 03:50:18 | ||
Boe Technology A | 4,37 | 4,42 | 4,34 | -0,02 | -0,46% | 209,58M | 04:30:00 | ||
BYD A | 226,81 | 229,52 | 226,00 | -1,34 | -0,59% | 5,34M | 04:29:57 | ||
BYD Co. | 220,40 | 225,80 | 220,20 | -5,40 | -2,39% | 2,67M | 04:57:21 | ||
China Citic Bank | 4,80 | 4,82 | 4,66 | +0,17 | +3,67% | 47,43M | 04:57:45 | ||
China Citic Bank A | 6,99 | 7,03 | 6,97 | 0,00 | 0,00% | 17,27M | 03:50:20 | ||
China Construction Bank | 5,600 | 5,630 | 5,350 | +0,320 | +6,06% | 1,22B | 04:57:29 | ||
China Construction Bank Co | 7,08 | 7,11 | 7,06 | -0,01 | -0,14% | 57,25M | 03:50:18 | ||
China Everbright Bank | 3,16 | 3,17 | 3,15 | +0,01 | +0,32% | 57,86M | 03:50:16 | ||
China International Travel | 73,61 | 75,14 | 73,13 | -0,77 | -1,04% | 9,95M | 03:50:21 | ||
China Life Insurance | 11,52 | 11,64 | 11,10 | +0,50 | +4,54% | 43,77M | 04:57:36 | ||
China Life Insurance A | 31,63 | 32,08 | 31,27 | +0,39 | +1,25% | 7,40M | 03:50:18 | ||
China Merchants Bank | 35,38 | 35,38 | 34,80 | +0,54 | +1,55% | 39,79M | 03:57:44 | ||
China Merchants Bank H | 37,75 | 37,75 | 36,25 | +1,55 | +4,28% | 20,47M | 04:57:47 | ||
China Mobile | 73,80 | 73,95 | 71,25 | +3,20 | +4,53% | 38,61M | 04:57:48 | ||
China Mobile | 101,59 | 101,85 | 99,50 | +1,29 | +1,29% | 13,92M | 04:29:56 | ||
China Overseas | 14,94 | 15,04 | 14,56 | +0,22 | +1,49% | 17,35M | 04:57:30 | ||
China Pacific Insurance | 27,31 | 27,45 | 26,81 | +0,56 | +2,09% | 20,28M | 03:50:20 | ||
China Pacific Insurance | 19,62 | 19,76 | 18,52 | +1,44 | +7,92% | 17,94M | 04:57:24 | ||
China Petrol & Chemical H | 4,97 | 4,99 | 4,85 | +0,14 | +2,90% | 182,75M | 04:57:23 | ||
China Petrol A | 6,40 | 6,42 | 6,38 | +0,01 | +0,16% | 52,89M | 03:58:07 | ||
China Res. Land | 30,80 | 31,00 | 29,90 | +0,85 | +2,84% | 12,74M | 04:57:10 | ||
China Securities | 22,73 | 22,85 | 22,58 | +0,11 | +0,49% | 3,69M | 03:50:20 | ||
China Securities HK | 6,46 | 6,46 | 6,26 | +0,20 | +3,19% | 3,94M | 04:57:43 | ||
China Shenhua Energy H | 36,200 | 36,400 | 34,400 | +1,800 | +5,23% | 29,22M | 04:57:26 | ||
China Shenhua Energy SH | 40,93 | 41,20 | 40,66 | +0,08 | +0,20% | 10,91M | 03:58:09 | ||
China State Construction | 5,44 | 5,46 | 5,41 | +0,03 | +0,56% | 88,67M | 03:50:19 | ||
China Telecom | 6,01 | 6,01 | 5,90 | +0,08 | +1,35% | 132,81M | 04:29:59 | ||
China Telecom | 4,50 | 4,55 | 4,35 | +0,18 | +4,17% | 69,15M | 04:57:14 | ||
China Three Gorges New Energy Group Co | 4,69 | 4,72 | 4,67 | 0,00 | 0,00% | 56,16M | 04:29:54 | ||
China Tourism Group Duty Free | 68,20 | 68,35 | 66,60 | +1,60 | +2,40% | 738,85K | 04:57:08 | ||
China Vanke A | 7,47 | 7,55 | 7,32 | +0,17 | +2,33% | 224,36M | 04:30:00 | ||
China Vanke Co | 4,94 | 4,97 | 4,72 | +0,23 | +4,88% | 63,67M | 04:57:48 | ||
China Yangtze Power | 25,29 | 25,52 | 25,26 | -0,07 | -0,28% | 41,15M | 03:57:43 | ||
CITIC Pacific | 8,15 | 8,17 | 7,76 | +0,39 | +5,03% | 18,88M | 04:56:44 | ||
CITIC Securities | 12,96 | 13,00 | 12,58 | +0,48 | +3,85% | 11,23M | 04:57:15 | ||
CITIC Securities | 18,95 | 19,01 | 18,85 | +0,04 | +0,21% | 37,81M | 03:58:06 | ||
CNOOC | 20,35 | 20,65 | 20,10 | +0,43 | +2,16% | 117,29M | 04:57:21 | ||
CNOOC | 28,98 | 29,15 | 28,87 | +0,03 | +0,10% | 21,33M | 04:29:58 | ||
COSCO Shipping | 13,28 | 13,57 | 13,21 | -0,05 | -0,38% | 165,22M | 03:50:06 | ||
COSCO Shipping H | 11,46 | 11,86 | 11,40 | +0,04 | +0,35% | 31,20M | 04:57:15 | ||
East Money Information | 13,06 | 13,15 | 12,99 | -0,02 | -0,15% | 77,77M | 04:30:00 | ||
Foshan Haitian Food | 38,69 | 39,36 | 38,50 | -0,24 | -0,62% | 3,93M | 03:50:04 | ||
Foxconn Industrial Internet | 23,65 | 24,19 | 23,52 | -0,57 | -2,35% | 57,90M | 03:50:24 | ||
Great Wall Motor | 12,22 | 12,68 | 12,22 | -0,16 | -1,29% | 11,44M | 04:57:29 | ||
Great Wall Motor | 25,92 | 26,28 | 25,80 | -0,33 | -1,26% | 7,07M | 03:50:20 | ||
Gree Electric A | 43,10 | 43,31 | 42,67 | +0,42 | +0,98% | 21,17M | 04:30:00 | ||
Haier Smart Home Co | 30,80 | 30,90 | 30,35 | +0,30 | +0,98% | 7,66M | 04:57:48 | ||
Hik Vision Digi A | 33,24 | 33,45 | 32,91 | +0,19 | +0,58% | 17,14M | 04:30:00 | ||
ICBC | 5,40 | 5,42 | 5,38 | +0,02 | +0,37% | 142,63M | 03:50:28 | ||
Industrial Bank | 16,95 | 16,98 | 16,86 | +0,09 | +0,53% | 20,03M | 03:58:09 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,580 | 4,380 | +0,200 | +4,60% | 510,30M | 04:57:49 | ||
Inner Mongolia Yili | 27,93 | 28,31 | 27,83 | -0,29 | -1,03% | 34,53M | 03:57:43 | ||
Jd Health | 29,20 | 30,25 | 28,45 | -0,65 | -2,18% | 3,90M | 04:57:23 | ||
Jiangsu Hengrui | 46,67 | 47,05 | 46,19 | -0,23 | -0,49% | 8,02M | 03:58:06 | ||
Kuaishou Technology | 56,20 | 60,10 | 55,50 | -1,65 | -2,85% | 26,37M | 04:57:47 | ||
Kweichow Moutai | 1.739,73 | 1.767,88 | 1.737,12 | -16,27 | -0,93% | 1,27M | 03:57:41 | ||
Lao Jiao A | 186,49 | 191,80 | 185,64 | -4,07 | -2,14% | 5,53M | 04:29:57 | ||
Li Auto | 103,70 | 107,20 | 103,10 | -3,50 | -3,26% | 6,63M | 04:57:11 | ||
Luxshare Precision A | 29,45 | 29,96 | 29,17 | -0,37 | -1,24% | 37,53M | 04:30:00 | ||
Meituan | 117,80 | 119,70 | 116,10 | -0,10 | -0,08% | 14,18M | 04:57:45 | ||
Midea Group A | 71,70 | 72,33 | 71,34 | -0,15 | -0,21% | 13,56M | 04:30:00 | ||
Muyuan Foodstuff A | 46,86 | 47,89 | 46,66 | -0,09 | -0,19% | 16,83M | 04:30:00 | ||
NARI Tech | 23,48 | 23,54 | 22,98 | +0,21 | +0,90% | 24,34M | 03:58:08 | ||
Nongfu Spring | 45,95 | 46,40 | 45,60 | -0,20 | -0,43% | 1,44M | 04:56:20 | ||
People's Insurance | 5,36 | 5,39 | 5,30 | +0,06 | +1,13% | 46,35M | 03:50:25 | ||
People’s Insurance Group China | 2,78 | 2,80 | 2,72 | +0,08 | +2,96% | 46,36M | 04:57:20 | ||
PetroChina A | 10,09 | 10,17 | 10,05 | +0,02 | +0,20% | 70,46M | 03:50:08 | ||
PetroChina H | 7,58 | 7,60 | 7,34 | +0,24 | +3,27% | 111,79M | 04:57:49 | ||
PICC Property & Casualty | 10,30 | 10,38 | 9,88 | +0,46 | +4,67% | 21,08M | 04:56:54 | ||
Ping An | 40,95 | 40,95 | 39,45 | +1,95 | +5,00% | 41,65M | 04:57:42 | ||
Ping An Bank A | 10,88 | 10,90 | 10,76 | +0,12 | +1,11% | 89,40M | 04:30:00 | ||
Ping An Insurance | 42,73 | 43,05 | 42,52 | +0,39 | +0,92% | 31,32M | 03:50:22 | ||
Poly Real Estate Group | 9,41 | 9,42 | 9,23 | +0,20 | +2,17% | 89,68M | 03:58:08 | ||
Postal Savings Bank | 4,49 | 4,54 | 4,25 | +0,28 | +6,65% | 104,24M | 04:57:45 | ||
Postal Savings Bank of China | 4,96 | 4,97 | 4,84 | +0,10 | +2,06% | 122,69M | 03:50:25 | ||
Pudong Development Bank | 7,89 | 7,89 | 7,80 | +0,09 | +1,15% | 20,46M | 03:58:07 | ||
Qingdao Haier | 31,13 | 31,56 | 30,95 | -0,31 | -0,99% | 18,81M | 03:58:05 | ||
S.F. Holding Co | 37,65 | 37,86 | 37,47 | 0,00 | 0,00% | 5,68M | 04:30:00 | ||
SAIC Motor Corp | 14,49 | 14,59 | 14,45 | -0,08 | -0,55% | 8,63M | 03:58:05 | ||
Semiconductor M | 42,95 | 43,98 | 42,74 | -0,77 | -1,76% | 18,21M | 04:29:59 | ||
Shaanxi Coal Industry | 25,00 | 25,35 | 24,81 | +0,09 | +0,36% | 16,37M | 03:58:07 | ||
Shanxi Xinghuacun Fen Wine | 268,08 | 271,85 | 267,10 | -0,95 | -0,35% | 1,33M | 03:58:05 | ||
Shenzhen Mindray Bio-Medical | 304,30 | 308,10 | 303,10 | +0,67 | +0,22% | 1,62M | 04:30:00 | ||
SMIC | 16,34 | 16,44 | 15,96 | +0,32 | +2,00% | 47,86M | 04:56:55 | ||
Sungrow Power Supply | 106,13 | 106,88 | 104,60 | -0,46 | -0,43% | 6,42M | 04:30:00 | ||
Tencent Holdings | 370,20 | 374,20 | 365,00 | +0,40 | +0,11% | 8,81M | 04:57:35 | ||
Tongwei Co Ltd | 22,50 | 22,80 | 22,32 | -0,29 | -1,27% | 15,99M | 03:58:02 | ||
Wanhua Chemical | 89,76 | 91,40 | 89,60 | -0,57 | -0,63% | 4,81M | 03:57:44 | ||
Wuliangye A | 153,70 | 155,89 | 152,80 | -1,14 | -0,74% | 6,57M | 04:29:57 | ||
WuXi AppTec | 44,67 | 45,80 | 44,53 | -0,70 | -1,54% | 36,47M | 03:50:23 | ||
WuXi AppTec H | 37,80 | 37,95 | 36,45 | +0,50 | +1,34% | 5,00M | 04:57:20 | ||
Xian LONGi Silicon Materials | 18,58 | 18,92 | 18,51 | -0,38 | -2,00% | 66,37M | 03:58:08 | ||
Xiaomi | 19,22 | 19,38 | 18,78 | +0,06 | +0,31% | 61,49M | 04:57:47 | ||
Yanghe Brewery A | 96,19 | 97,67 | 95,78 | -0,71 | -0,73% | 3,72M | 04:29:51 | ||
Zhangzhou Pientzehuang | 237,56 | 240,02 | 235,80 | -1,54 | -0,64% | 837,50K | 03:58:08 | ||
Zijin Mining A | 17,90 | 18,24 | 17,78 | +0,19 | +1,07% | 113,19M | 03:50:21 | ||
Zijin Mining Group | 17,84 | 18,08 | 17,62 | +0,28 | +1,59% | 18,40M | 04:57:18 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão