Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,73 | 0,00 | 0,00% | 268,83M | 09:08:33 | ||
Aier Eye Hospital Group | 12,76 | 12,83 | 12,65 | -0,07 | -0,55% | 49,77M | 07:57:00 | ||
Amperex Tech A | 199,42 | 201,77 | 195,51 | -4,08 | -2,01% | 21,98M | 07:57:00 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 6,69M | 09:08:33 | ||
Arawana | 31,77 | 31,99 | 31,58 | -0,16 | -0,50% | 4,84M | 07:57:00 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 09:08:33 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 09:08:33 | ||
Bank Of Ningbo A | 24,48 | 24,54 | 23,96 | +0,08 | +0,33% | 41,93M | 08:00:00 | ||
Beijing-Shanghai High Speed | 5,22 | 5,26 | 5,13 | +0,07 | +1,36% | 265,20M | 08:00:00 | ||
BYD Co. | 222,60 | 224,20 | 218,00 | -0,80 | -0,36% | 4,19M | 09:08:33 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 09:08:33 | ||
China International Travel | 73,47 | 73,66 | 72,58 | -0,56 | -0,76% | 14,32M | 08:00:00 | ||
China Life Insurance | 11,76 | 11,94 | 11,32 | +0,20 | +1,73% | 61,76M | 09:08:33 | ||
China Mengniu Dairy Co. | 17,00 | 17,00 | 16,32 | +0,04 | +0,24% | 36,75M | 09:08:33 | ||
China Merchants Bank H | 38,35 | 38,70 | 37,05 | +0,50 | +1,32% | 27,25M | 09:08:33 | ||
China Mobile | 73,75 | 75,00 | 73,30 | -0,25 | -0,34% | 31,48M | 09:08:33 | ||
China Overseas | 15,28 | 15,38 | 14,66 | -0,12 | -0,78% | 25,08M | 09:08:33 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 09:08:33 | ||
China Res. Land | 31,40 | 31,95 | 30,35 | -0,70 | -2,18% | 16,46M | 09:08:33 | ||
China Resources Beer Holdings | 38,30 | 38,60 | 37,10 | +0,15 | +0,39% | 7,19M | 09:08:33 | ||
China Shenhua Energy H | 36,150 | 37,150 | 35,650 | -0,350 | -0,96% | 24,23M | 09:08:33 | ||
China State Construction | 5,55 | 5,58 | 5,46 | +0,07 | +1,28% | 263,12M | 08:00:00 | ||
China Telecom | 5,94 | 5,97 | 5,90 | -0,05 | -0,84% | 147,95M | 08:00:00 | ||
China Yangtze Power | 25,62 | 25,70 | 25,36 | +0,14 | +0,55% | 92,65M | 08:00:00 | ||
CITIC Pacific | 8,37 | 8,40 | 8,15 | +0,15 | +1,82% | 19,60M | 09:08:33 | ||
CITIC Securities | 18,98 | 19,13 | 18,76 | -0,08 | -0,42% | 81,42M | 08:00:00 | ||
CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 125,38M | 09:08:33 | ||
CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 29,98M | 09:08:33 | ||
East Money Information | 13,02 | 13,14 | 12,85 | -0,09 | -0,69% | 159,80M | 07:57:00 | ||
ENN Energy | 76,55 | 76,90 | 73,95 | -0,10 | -0,13% | 3,65M | 09:08:33 | ||
Foshan Haitian Food | 38,64 | 38,82 | 38,16 | -0,21 | -0,54% | 6,27M | 08:00:00 | ||
Foxconn Industrial Internet | 24,00 | 24,34 | 23,80 | +0,08 | +0,33% | 101,21M | 08:00:00 | ||
Geely Automobile | 9,94 | 9,97 | 9,63 | +0,05 | +0,51% | 43,93M | 09:08:33 | ||
Great Wall Motor | 26,17 | 26,42 | 25,39 | +0,17 | +0,65% | 19,15M | 08:00:00 | ||
Gree Electric A | 43,58 | 43,83 | 42,85 | +0,36 | +0,83% | 34,18M | 08:00:00 | ||
Haidilao Intl | 20,05 | 20,20 | 19,60 | +0,15 | +0,75% | 10,85M | 09:08:33 | ||
Haier Smart Home Co | 31,75 | 32,00 | 30,80 | +0,65 | +2,09% | 9,56M | 09:08:33 | ||
Hik Vision Digi A | 33,22 | 33,39 | 32,67 | +0,05 | +0,15% | 22,13M | 08:00:00 | ||
Industrial Bank | 17,16 | 17,20 | 16,92 | +0,09 | +0,53% | 50,20M | 08:00:00 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 09:08:33 | ||
Inner Mongolia Yili | 28,00 | 28,06 | 27,72 | +0,05 | +0,18% | 49,57M | 08:00:00 | ||
Jd Health | 30,45 | 30,50 | 28,65 | +0,95 | +3,22% | 5,90M | 09:08:33 | ||
JD Logistics | 9,18 | 9,23 | 8,90 | +0,19 | +2,11% | 10,51M | 09:08:33 | ||
Jiangsu Hengrui | 45,53 | 46,78 | 45,37 | -0,95 | -2,04% | 29,18M | 08:00:00 | ||
Kuaishou Technology | 57,10 | 57,70 | 55,40 | +0,35 | +0,62% | 36,75M | 09:08:33 | ||
Kweichow Moutai | 1.706,00 | 1.732,66 | 1.701,22 | -32,98 | -1,90% | 3,77M | 08:00:00 | ||
Lao Jiao A | 180,78 | 185,10 | 179,17 | -6,16 | -3,29% | 14,15M | 08:00:00 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 37,28M | 09:08:33 | ||
Li Auto | 105,00 | 106,40 | 101,50 | -0,50 | -0,47% | 7,60M | 09:08:33 | ||
Li Ning Co Ltd | 21,50 | 22,30 | 21,20 | -0,80 | -3,59% | 21,41M | 09:08:33 | ||
Longfor Properties | 12,46 | 12,64 | 12,00 | -0,10 | -0,80% | 22,49M | 09:08:33 | ||
Luxshare Precision A | 30,58 | 30,95 | 29,30 | +1,08 | +3,66% | 87,32M | 08:00:00 | ||
Meituan | 122,30 | 123,20 | 116,20 | +3,70 | +3,12% | 35,20M | 09:08:33 | ||
Muyuan Foodstuff A | 47,68 | 47,94 | 46,07 | +0,39 | +0,83% | 44,62M | 08:00:00 | ||
Nongfu Spring | 46,35 | 46,45 | 45,35 | +0,35 | +0,76% | 5,66M | 09:08:33 | ||
PetroChina H | 7,62 | 7,74 | 7,52 | -0,06 | -0,78% | 117,76M | 09:08:33 | ||
Ping An | 41,10 | 41,65 | 40,20 | -0,15 | -0,36% | 47,94M | 09:08:33 | ||
Ping An Bank A | 10,96 | 11,01 | 10,81 | +0,02 | +0,18% | 138,87M | 07:57:00 | ||
Postal Savings Bank | 4,43 | 4,49 | 4,40 | -0,04 | -0,89% | 77,39M | 09:08:33 | ||
Pudong Development Bank | 7,96 | 7,98 | 7,87 | +0,02 | +0,25% | 40,42M | 08:00:00 | ||
S.F. Holding Co | 37,30 | 37,74 | 37,06 | -0,44 | -1,17% | 18,87M | 08:00:00 | ||
SenseTime Group Inc B | 1,46 | 1,55 | 1,42 | -0,01 | -0,68% | 980,63M | 08:45:07 | ||
Shanxi Xinghuacun Fen Wine | 264,12 | 269,00 | 263,79 | -6,20 | -2,29% | 5,19M | 08:00:00 | ||
Shenzhen Mindray Bio-Medical | 307,14 | 309,10 | 300,16 | +2,42 | +0,79% | 3,50M | 07:57:00 | ||
Shenzhou Int | 86,00 | 86,35 | 83,30 | -0,20 | -0,23% | 3,80M | 09:08:33 | ||
Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 56,76M | 09:08:33 | ||
SMIC | 16,40 | 16,46 | 15,80 | +0,14 | +0,86% | 31,81M | 09:08:33 | ||
Sunny Optical Tech | 41,95 | 42,80 | 40,85 | -0,20 | -0,47% | 9,64M | 09:08:33 | ||
Tencent Holdings | 378,20 | 380,00 | 368,00 | +7,20 | +1,94% | 20,56M | 09:08:33 | ||
Tongwei Co Ltd | 22,88 | 23,08 | 22,45 | +0,29 | +1,28% | 40,35M | 08:00:00 | ||
Wanhua Chemical | 90,60 | 91,35 | 89,28 | +0,38 | +0,42% | 9,99M | 08:00:00 | ||
Wuliangye A | 151,14 | 152,98 | 150,27 | -3,29 | -2,13% | 17,05M | 07:57:00 | ||
WuXi AppTec | 46,19 | 48,68 | 45,79 | +1,34 | +2,99% | 185,30M | 08:00:00 | ||
Xian LONGi Silicon Materials | 18,92 | 19,09 | 18,31 | +0,30 | +1,61% | 122,78M | 08:00:00 | ||
Xiaomi | 19,36 | 19,62 | 18,98 | -0,04 | -0,21% | 99,80M | 09:08:33 | ||
Xinyi Solar | 5,75 | 5,76 | 5,52 | -0,02 | -0,35% | 35,86M | 09:08:33 | ||
Xpeng | 30,75 | 31,70 | 29,80 | -1,20 | -3,76% | 23,80M | 09:08:33 | ||
Yanghe Brewery A | 95,25 | 96,06 | 94,64 | -1,31 | -1,36% | 9,33M | 08:00:00 | ||
Zhongsheng | 14,86 | 15,02 | 14,44 | -0,16 | -1,07% | 3,10M | 09:08:33 | ||
Zijin Mining A | 18,18 | 18,34 | 17,83 | -0,06 | -0,33% | 140,86M | 08:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão