Iceland Industrials (IX50PI)

Islândia
3.188,69
+12,14(+0,38%)
  • Abertura:
    3.176,55
  • Var. Diária:
    3.165,80 - 3.204,04
  • 52 semanas:
    3.125,41 - 5.764,54

Iceland Industrials Dados Históricos

Período:
Dia
06.09.2022 - 06.10.2022
3.188,693.200,833.204,043.165,80+0.38%
3.176,553.134,523.214,083.134,52+1.34%
3.134,523.194,883.194,883.129,96-1.89%
3.194,883.141,993.206,323.141,99+1.68%
3.141,993.203,173.203,173.125,41-1.91%
3.203,173.263,763.263,763.138,25-1.86%
3.263,763.350,283.350,283.234,93-2.58%
3.350,283.396,053.396,053.315,25-1.35%
3.396,053.362,783.396,053.273,81+0.99%
3.362,783.533,363.533,363.362,78-4.83%
3.533,363.564,063.580,533.516,90-0.86%
3.564,063.707,063.707,063.487,59-3.86%
3.707,063.798,513.798,513.681,29-2.41%
3.798,513.977,963.977,963.798,51-4.51%
3.977,963.891,444.012,293.862,14+2.22%
3.891,443.902,893.902,893.827,81-0.29%
3.902,893.869,963.945,033.869,96+0.85%
3.869,963.827,813.887,823.827,81+1.10%
3.827,813.806,333.839,253.793,48+0.56%
3.806,333.747,713.822,793.747,71+1.56%
3.747,713.695,523.770,603.695,52+1.41%
3.695,523.626,873.804,933.626,87+1.89%
Alta: 4.012,29Baixa: 3.125,41Diferença: 886,88Média: 3.533,42Var. %: -12,08