Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 615,00 | 620,00 | 620,00 | 615,00 | -0,81% | 2,9M | 615,00-0,81% | 04:42:28 | |
KLBF Kalbe Farma Tbk PT | 1.240,00 | 1.240,00 | 1.245,00 | 1.235,00 | 0,00% | 7,47M | 1.240,000,00% | 04:43:20 | |
AISA FKS Food Sejahtera Tbk PT | 112,00 | 111,00 | 113,00 | 111,00 | +0,90% | 817,8K | 112,00+0,90% | 04:43:54 | |
INDF Indofood Sukses Makmur Tbk PT | 7.575,00 | 7.450,00 | 7.575,00 | 7.450,00 | +1,68% | 3,19M | 7.575,00+1,68% | 04:36:09 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 585,00 | 590,00 | 590,00 | 580,00 | -0,85% | 9,29M | 585,00-0,85% | 04:25:47 | |
ROTI Nippon Indosari Corpindo Tbk | 960,00 | 960,00 | 960,00 | 955,00 | 0,00% | 44,2K | 960,000,00% | 04:35:00 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11.250,00 | 11.000,00 | 11.475,00 | 11.100,00 | +2,27% | 1,84M | 11.250,00+2,27% | 04:36:08 | |
CINT Chitose Internasional Tbk | 178,00 | 179,00 | 180,00 | 173,00 | -0,56% | 102,3K | 178,00-0,56% | 04:30:42 | |
BUDI Budi Starch & Sweetener Tbk | 214,00 | 214,00 | 214,00 | 210,00 | 0,00% | 74,5K | 214,000,00% | 04:40:33 | |
UNVR Unilever Indonesia Tbk | 1.720,00 | 1.730,00 | 1.750,00 | 1.720,00 | -0,58% | 3,48M | 1.720,00-0,58% | 04:37:02 |
Nome | Custo |
---|---|
AISA FKS Food Sejahtera Tbk PT | 112,00+1+0,90% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.070,00+20+0,98% |
MBTO Martina Berto | 88,000,000,00% |
PYFA Pyridam Farma | 226,00-12-5,04% |
Nome | Custo |
---|---|
ULTJ Ultrajaya Milk | 1.625,00-10-0,61% |
UNVR Unilever Indonesia | 1.720,00-10-0,58% |
INDF Indofood | 7.575,00+125+1,68% |
PSDN Prasidha Aneka Niaga | 85,000,000,00% |
GGRM Gudang Garam | 12.050,00-25-0,21% |