IDX Development (JKDBX)

Jacarta

Moeda em IDR

2.263,30

+27,56(+1,23%)

Atraso dados03:15:42

Var. Diária

2.243,55

2.267,26

52 Semanas

1.555,11

2.353,92

IDX Development Componentes

Esta página contém fluxo de média em tempo real das cotações IDX Development Board Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Harta Aman Pratama	77	78	74	+2,67%	807,9K	aa.aa	03:15:24
Argha Karya Prima Ind	585	630	570	-0,85%	21,5K	aa.aa	02:43:19
Austindo Nusantara Jaya	975	980	935	+2,63%	709K	aa.aa	03:12:34
Bank Bumi Arta	565	570	550	0,00%	4,8K	aa.aa	03:13:48
Bank Qnb Indonesia	54	54	52	+1,89%	370,5K	aa.aa	02:57:01
Bayu Buana	1.255	1.260	1.250	-0,40%	4K	aa.aa	03:12:35
Buana Finance	600	600	600	-1,64%	100	aa.aa	02:46:01
Destinasi Tirta	220	220	220	-0,90%	52,3K	aa.aa	02:55:32
Enseval Putra	2.210	2.230	2.210	-0,90%	200	aa.aa	02:19:45
Equity Dev Inv	52	55	52	-3,70%	200,2K	aa.aa	03:14:52
Eratex Djaja	92	93	89	+1,10%	356,6K	aa.aa	03:15:25
Fast Food Indonesia	236	250	236	0,00%	0	aa.aa	04/03
Indo Kordsa	5.850	5.850	5.850	+0,43%	200	aa.aa	02:27:03
Indo Straits	234	242	230	+0,86%	44,3K	aa.aa	03:11:48
Indorama Synthetics	2.000	2.020	1.980	-0,50%	23,1K	aa.aa	03:06:58
Kabelindo Murni	278	280	270	+0,72%	600	aa.aa	02:46:14
Kedaung Indah Can	116	116	113	+3,57%	49,5K	aa.aa	03:07:20
Lotte Chemical Titan PT	181	185	178	-1,09%	57,8K	aa.aa	03:04:27
Maskapai Reasuransi	740	805	740	-0,67%	2,5K	aa.aa	02:45:09
Metropolitan Kentjana	24.475	24.475	24.200	+1,14%	10,1K	aa.aa	02:02:42
Pembangunan Graha	142	147	142	-2,07%	400	aa.aa	02:41:43
Pelayaran Nelly	396	406	396	0,00%	10,9K	aa.aa	02:49:35
Pioneerindo Gourmet	680	725	680	0,00%	1K	aa.aa	02:38:14
Prasidha Aneka Niaga	81	83	81	-1,22%	259,9K	aa.aa	03:09:05
Provident Agro	308	308	298	+1,99%	56K	aa.aa	03:13:13
Pudjiadi & Sons	400	414	396	+6,38%	11,5K	aa.aa	03:11:22
Reliance Securities	460	478	460	-2,13%	400	aa.aa	03:06:28
Ricky Putra Globalindo	56	59	51	0,00%	1,56M	aa.aa	03:09:58
Rig Tenders	730	730	720	+1,39%	39K	aa.aa	02:51:04
Sekar Bumi	364	364	338	-2,15%	33,9K	aa.aa	02:58:35
Sepatu Bata	51	51	51	0,00%	1,9K	aa.aa	03:12:43
Sona Topas Tourism	3.430	3.500	3.150	+7,52%	12,7K	aa.aa	03:14:32
Supreme Cable	1.980	2.030	1.980	-0,50%	3,7K	aa.aa	03:08:25
Sunson Textile	204	222	202	-3,77%	4K	aa.aa	02:47:27
Surya Toto Indonesia	208	210	208	-0,95%	83,4K	aa.aa	03:14:09
Tigaraksa Satria	5.900	5.975	5.900	0,00%	0	aa.aa	03/03
Trias Sentosa	500	500	496	0,00%	0	aa.aa	04/03
Acset Indonusa	80	80	79	0,00%	202,9K	aa.aa	03:01:46
Adira Dinamika	9.000	9.100	8.900	+1,41%	9,3K	aa.aa	03:15:24
Akasha Wira	9.525	9.525	9.200	+3,53%	5,1K	aa.aa	03:12:53
Artha Mahiya Investama Tbk PT	280	282	272	+2,94%	283,7K	aa.aa	03:12:38
Alkindo Naratama	482	500	482	-0,41%	200	aa.aa	02:33:29
Ancora Indonesia	98	100	98	0,00%	54,4K	aa.aa	03:10:15
Apexindo Pratama Duta	100	104	100	-1,96%	650,3K	aa.aa	03:12:00
Arita Prima Indonesia	171	171	169	0,00%	0	aa.aa	04/03
Arthavest	2.140	2.180	2.140	0,00%	74,2K	aa.aa	03:04:40
Asuransi Dayin Mitra	458	460	450	+1,33%	5,4K	aa.aa	03:06:53
Multi Artha Guna	330	330	330	0,00%	3,5K	aa.aa	03:09:21
Asuransi Ramayana	318	322	318	-0,63%	900	aa.aa	02:58:30
Asiaplast Industries	482	496	480	-3,60%	22,8K	aa.aa	03:10:17
Atlas Resources	238	238	228	+3,48%	75K	aa.aa	02:59:26
Bank Woori Indonesia	368	368	368	0,00%	4,2K	aa.aa	03:15:05
Bank Mnc Internasional	50	50	50	0,00%	3,25M	aa.aa	03:14:13
Bank Mestika Dharma	1.800	1.800	1.800	0,00%	0	aa.aa	26/02
Bank Nationalnobu	610	625	605	0,00%	728,4K	aa.aa	03:13:24
Bank Panin Syariah	50	50	50	0,00%	31,5K	aa.aa	03:06:14
Bank Permata	2.570	2.640	2.390	+8,44%	5,77M	aa.aa	03:15:28
Baramulti Suksessarana	4.080	4.100	4.040	+0,99%	71,1K	aa.aa	03:14:32
Bekasi Asri Pemula	53	54	51	+1,92%	893,4K	aa.aa	03:10:40
Astrindo Nusantara Infrasruktur Tbk PT	81	82	78	+2,53%	48,14M	aa.aa	03:13:23
Berlina	700	700	700	+0,72%	100	aa.aa	03:10:49
Buana Listya Tama	138	141	134	+2,22%	25,01M	aa.aa	03:15:10
Bukit Uluwatu Villa	71	72	70	+2,90%	6,05M	aa.aa	03:15:13
Bumi Citra Permai	50	50	50	0,00%	17K	aa.aa	03:01:17
Catur Sentosa	396	400	396	0,00%	0	aa.aa	04/03
Central Proteina	50	51	50	0,00%	22,93M	aa.aa	03:15:25
Champion Pacific	540	540	535	0,00%	3,4K	aa.aa	02:53:52
Chandra Asri Petro	7.050	7.100	6.875	+2,92%	10,18M	aa.aa	03:15:09
Colorpak Indonesia	1.045	1.045	1.035	0,00%	34,4K	aa.aa	03:14:09
Darya-Varia	1.520	1.540	1.520	0,00%	5,1K	aa.aa	03:15:03
Dharma Samudera	52	52	51	0,00%	321,1K	aa.aa	02:47:35
Duta Pertiwi Nusantara	236	236	220	+7,27%	5K	aa.aa	03:07:46
Duta Anggada	147	156	147	0,00%	0	aa.aa	04/03
Dyandra Media	92	93	90	+2,22%	296,1K	aa.aa	03:01:36
Ekadharma	192	192	191	0,00%	4,8K	aa.aa	03:05:31
Electronic City Ind	174	180	174	+0,58%	191,8K	aa.aa	03:07:40
Fortune Indonesia	2.800	2.810	2.780	+0,72%	9,4K	aa.aa	03:15:02
Fortune Mate	386	430	384	+2,66%	351,3K	aa.aa	03:13:33
Garda Tujuh Buana	154	154	154	0,00%	1,8K	aa.aa	02:29:53
Gema Grahasarana	160	160	154	-1,84%	7,6K	aa.aa	03:06:10
Visi Telekomunikasi	256	256	256	0,00%	200	aa.aa	02:31:44
Gowa Makassar	2.890	2.890	2.890	0,00%	0	aa.aa	04/03
Gozco Plantations	90	91	87	+1,12%	2,37M	aa.aa	03:15:31
Greenwood Sejahtera	123	127	123	0,00%	305,8K	aa.aa	02:57:25
Hero Supermarket	484	486	480	-0,41%	5,9K	aa.aa	03:13:03
Hotel Sahid Jaya	795	800	770	+1,27%	8,2K	aa.aa	03:15:36
Indal Aluminium	152	159	144	-3,18%	387,3K	aa.aa	03:08:34
Indo Acidatama	50	50	50	0,00%	0	aa.aa	04/03
Indomobil Multi Jasa	143	146	142	+0,70%	1,05M	aa.aa	03:15:34
Indopoly Swakarsa	120	120	120	0,00%	500	aa.aa	03:09:15
Indoritel Makmur	9.175	9.900	9.150	0,00%	0	aa.aa	04/03
Indospring	208	208	202	-0,95%	54,8K	aa.aa	03:11:02
Intanwijaya	545	545	540	+0,93%	1K	aa.aa	03:05:32
J Resources	264	268	260	+0,76%	75,29M	aa.aa	03:14:48
Jaya Agra Wattie	94	96	93	+1,08%	1,21M	aa.aa	03:14:14
Jaya Real Property	740	740	725	+0,68%	78,6K	aa.aa	02:55:00
Jembo Cable Company	605	605	590	+2,54%	900	aa.aa	02:41:26
Jakarta Int Hotels & Dev	780	795	760	+4,70%	486,4K	aa.aa	03:10:54
Kedawung Setia	394	394	386	+2,07%	900	aa.aa	03:09:48
Kimia Farma Persero	520	525	510	0,00%	223,5K	aa.aa	03:09:31
Kobexindo Tractors	151	157	148	+2,03%	247,9K	aa.aa	03:10:19
Krakatau Steel Persero	101	102	99	+3,06%	309,6K	aa.aa	03:13:41
Langgeng Makmur	123	125	119	+1,65%	50,7K	aa.aa	03:14:54
Lenox Pasifik Investama Tbk PT	55	57	55	0,00%	41,8K	aa.aa	03:15:10
Logindo Samudramakmur	76	78	76	+1,33%	1,27M	aa.aa	03:11:38
Mandom Indonesia	1.740	1.770	1.735	0,00%	0	aa.aa	03/03
Martina Berto	90	90	90	0,00%	400	aa.aa	02:06:20
Megapolitan Dev	118	121	113	+2,61%	527,9K	aa.aa	03:08:47
Millennium Pharma	125	125	125	-2,34%	900	aa.aa	02:58:26
Mitra Investindo	157	158	155	0,00%	28,2K	aa.aa	03:03:44
Mnc Land	113	115	110	+2,73%	64,88M	aa.aa	03:15:33
Mnc Sky Vision	61	61	58	+3,39%	910,1K	aa.aa	03:07:52
Multi Indocitra	450	450	450	+0,45%	100	aa.aa	02:30:44
Multi Prima Sejahtera	370	374	370	+1,09%	3,9K	aa.aa	03:09:07
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	246	254	234	+5,13%	64,6K	aa.aa	03:14:39
Nippon	905	905	900	0,00%	17,4K	aa.aa	03:05:06
City Retail Developments Tbk PT	129	129	129	-0,77%	216,3K	aa.aa	02:37:44
Nusa Konstruksi	67	67	66	0,00%	2,4K	aa.aa	03:15:08
Nusa Raya Cipta	322	326	322	-0,62%	61,4K	aa.aa	03:09:02
Pembangunan Jaya Ancol	520	520	500	+1,96%	64,2K	aa.aa	03:14:35
Pacific Strategic	1.185	1.200	1.180	-0,84%	1,85M	aa.aa	03:14:53
Weha Transportasi	98	98	96	+2,08%	552,3K	aa.aa	03:13:28
Pelangi Indah Canindo	110	110	106	+0,92%	155,3K	aa.aa	03:09:05
Pelat Timah Nusantara	228	238	220	+3,64%	59,2K	aa.aa	03:05:30
Pelayaran Nasional	77	77	74	+1,32%	26,2K	aa.aa	03:12:46
Perdana Gapura Prima	80	80	78	+1,27%	779K	aa.aa	03:15:17
Perdana Karya Perkasa	715	720	715	-2,05%	48,1K	aa.aa	03:06:03
Polychem Indonesia	105	108	104	+2,94%	3,9K	aa.aa	02:56:33
Pudjiadi Prestige	204	204	204	0,00%	200	aa.aa	02:32:06
Pyridam Farma	198	199	193	+1,54%	2,87M	aa.aa	03:15:25
Radiant Utama	152	156	152	-1,30%	24,5K	aa.aa	03:06:33
Saranacentral Bajatama	85	86	85	-1,16%	88,2K	aa.aa	03:10:37
Sat Nusapersada	220	226	210	+0,92%	1,05M	aa.aa	03:12:09
Siantar Top	11.475	11.475	11.475	0,00%	0	aa.aa	04/03
PT Sreeya Sewu	770	770	770	0,00%	1,2K	aa.aa	02:19:52
Slj Global	80	82	77	-1,23%	225,7K	aa.aa	03:12:15
Sinar Mas Agro Resources and Technology Tbk PT	3.480	3.480	3.440	+0,58%	4,1K	aa.aa	02:50:52
Star Pacific	294	294	292	+1,38%	58,3K	aa.aa	03:14:49
Suparma	266	266	262	+1,53%	8,1K	aa.aa	02:57:09
Supra Boga Lestari	420	420	418	0,00%	37K	aa.aa	03:09:08
Tanah Laut	99	105	94	+6,45%	4,25M	aa.aa	03:15:19
Tempo Inti Media	134	135	131	+2,29%	199,7K	aa.aa	03:13:46
Toba Pulp Lestari	446	454	442	-1,76%	7,6K	aa.aa	03:14:29
Trisula International	158	166	158	-1,25%	179,5K	aa.aa	03:14:53
Tunas Alfin	286	304	286	-1,38%	1,4K	aa.aa	03:15:08
PT Mizuho Leasing Indonesia Tbk	80	82	80	0,00%	0	aa.aa	04/03
Victoria Investama	162	174	162	+0,62%	96,1K	aa.aa	02:42:43
Voksel Electric	214	214	208	+3,88%	193,8K	aa.aa	03:10:10
Wahana Ottomitra	368	368	366	+0,55%	2,2K	aa.aa	03:12:37
Wahana Pronatural	126	144	121	+2,44%	13,25M	aa.aa	03:14:41
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wilmar Cahaya Ind	1.995	2.030	1.955	-1,72%	7,2K	aa.aa	02:39:18
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	500	aa.aa	02:18:05
Eka Sari Lorena	156	159	149	+4,70%	10,5K	aa.aa	02:57:04
Indonesian Paradise	915	915	890	0,00%	0	aa.aa	04/03
Woori Finance Indonesia Tbk PT	262	262	262	0,00%	5,8K	aa.aa	02:19:57
Sumi Indo Kabel	360	362	360	-0,55%	900	aa.aa	03:08:46
Asuransi Bintang	450	466	420	0,00%	300	aa.aa	03:06:44
Chitose Internasional	154	159	153	+0,65%	1,5K	aa.aa	02:54:07
Bank Agris	63	64	62	+1,61%	1,3M	aa.aa	03:09:46
Tembaga Mulia Semanan	900	905	900	-0,55%	1K	aa.aa	02:56:50
Hanjaya Mandala Sampoerna Tbk PT	535	545	530	+0,94%	4,23M	aa.aa	03:14:42
Goodyear Indonesia	1.190	1.245	1.190	-1,24%	1,6K	aa.aa	03:14:51
Asuransi Jasa Tania	106	106	106	-2,75%	1,9K	aa.aa	02:47:19
Yulie Sekurindo	2.690	2.690	2.690	0,00%	16,6K	aa.aa	02:00:01
Panca Global	101	103	98	+5,21%	570,4K	aa.aa	03:09:06
Batavia Prosperindo Int	540	540	540	0,00%	0	aa.aa	04/03
Bank Dinar Indonesia	101	102	99	+1,00%	965,7K	aa.aa	03:14:56
Mitrabara Adiperdana	1.610	1.620	1.590	+1,26%	16,5K	aa.aa	03:12:30
Roda Vivatex	12.700	12.800	12.700	+4,10%	300	aa.aa	02:49:27
Merck	3.280	3.390	3.280	0,00%	4,9K	aa.aa	03:13:59
Sekar Laut	177	180	177	0,00%	4,1K	aa.aa	02:38:29
Trust Finance Ind	1.300	1.325	1.200	+5,26%	65,7K	aa.aa	03:12:06
Bintang Mitra	298	300	296	0,00%	0	aa.aa	04/03
Tira Austenite	1.025	1.025	870	0,00%	0	aa.aa	21/02
Inter-Delta	202	210	199	-5,61%	866,3K	aa.aa	03:15:07
Mitra Energi Persada	870	875	870	+0,58%	550,8K	aa.aa	03:12:42
Alakasa Industrindo Tbk	300	300	298	+2,04%	15K	aa.aa	02:47:18
Argo Pantes Tbk	725	800	575	0,00%	0	aa.aa	04/03
Radana Bhaskara Finance Tbk	110	112	110	+2,80%	2,2K	aa.aa	02:56:49
Steady Safe TBK PT	256	258	252	+1,59%	18,2K	aa.aa	02:49:04
Bukaka Teknik Utama	865	865	865	0,00%	2K	aa.aa	03:13:23
Anabatic Technologies Tbk	595	615	575	+2,59%	57,3K	aa.aa	03:13:04
Garuda Metalindo Tbk	1.350	1.350	1.335	+1,50%	185,9K	aa.aa	03:14:34
Victoria Insurance Tbk PT	104	104	104	+0,97%	100	aa.aa	02:28:12
Ateliers Mecaniques D’Indonesie	133	133	131	0,00%	10,2K	aa.aa	02:50:25
Primarindo Asia Infrastructure Tbk	81	82	81	+2,53%	9,4K	aa.aa	03:10:43
Dua Putra Utama Makmur PT	50	50	50	0,00%	839,3K	aa.aa	03:12:42
Indonesia Pondasi Raya Tbk PT	156	163	156	-3,70%	800	aa.aa	02:43:28
Kino Indonesia Tbk PT	1.185	1.195	1.160	0,00%	0	aa.aa	04/03
Mahaka Radio	50	50	50	0,00%	5,1K	aa.aa	03:09:50
Bank Ganesha Tbk PT	74	76	73	+2,78%	2,77M	aa.aa	03:14:33
Duta Intidaya	885	915	885	-1,67%	1,5K	aa.aa	03:13:12
Capital Financial Ind	785	800	780	-0,63%	1,09M	aa.aa	03:11:07
Maharaksa Biru Energi Tbk PT	124	126	121	+2,48%	30,09M	aa.aa	03:15:04
Samator Indo Gas Tbk PT	1.270	1.270	1.270	-0,78%	1,2K	aa.aa	02:50:41
Paramita Bangun Sarana	346	352	342	0,00%	111,9K	aa.aa	03:09:02
Bintang Oto Global	660	660	660	-0,75%	100	aa.aa	02:23:45
Nusantara Pelabuhan	835	850	815	+1,21%	2,2K	aa.aa	03:02:28
Central Omega Resources	270	276	266	+0,75%	14,83M	aa.aa	03:14:08
Sumber Energi Andalan	895	940	895	0,00%	116,1K	aa.aa	02:53:57
Perdana Bangun Pusaka	1.860	1.890	1.640	+22,77%	159K	aa.aa	03:12:39
PT Cahayasakti Investindo	72	73	66	+5,88%	242,7K	aa.aa	03:15:13
Megapower Makmur	96	98	92	+4,35%	1,51M	aa.aa	03:15:35
Kirana Megatara	316	316	312	-0,63%	1,3K	aa.aa	03:15:16
Alfa Energi Investama	84	91	81	+5,00%	15,92M	aa.aa	03:13:09
Emdeki Utama	153	159	152	+2,00%	40,7K	aa.aa	03:12:56
Kioson Komersial	50	50	50	0,00%	20K	aa.aa	02:58:27
Malacca Trust Wuwungan	145	145	143	+1,40%	2,2K	aa.aa	02:56:33
Maming Enam Sembilan Mineral Tbk PT	183	193	180	0,00%	438,4K	aa.aa	03:14:36
PP Presisi Tbk PT	51	51	50	+2,00%	1,1M	aa.aa	03:14:13
Asuransi Jiwa Syariah	120	125	119	0,00%	617,4K	aa.aa	03:15:28
Campina Ice Cream	162	164	159	+2,53%	555K	aa.aa	03:15:13
Dwi Guna Laksana	326	342	318	-2,40%	447,1K	aa.aa	03:15:24
Jasa Armada Indonesia	260	262	258	-0,76%	74,6K	aa.aa	03:08:52
Prima Cakrawala Abadi	50	50	50	0,00%	0	aa.aa	04/03
LCK Global Kedaton	272	272	266	+8,80%	16,6K	aa.aa	02:58:24
Cita Mineral	2.950	2.950	2.950	-2,32%	100	aa.aa	03:15:10
Jaya Trishindo	232	232	232	0,00%	400	aa.aa	02:39:54
Gihon Telekom	1.560	1.560	1.555	+1,63%	1,1K	aa.aa	02:30:32
Indah Prakasa Sentosa	104	105	103	0,00%	69,3K	aa.aa	03:03:37
PT Dafam Property	50	50	50	0,00%	0	aa.aa	04/03
Guna Timur Raya	122	122	107	+11,93%	2,67M	aa.aa	03:15:35
PT Sarimelati Kencana	153	159	150	+2,00%	150,9K	aa.aa	03:10:38
Charnic Capital	695	700	650	0,00%	0	aa.aa	28/02
Royal Prima	59	60	59	0,00%	441,3K	aa.aa	03:14:42
PT Trimuda Nuansa	153	164	142	+3,38%	3,07M	aa.aa	03:15:18
Batavia Prosperindo Trans	77	77	77	+1,32%	1,4K	aa.aa	02:43:05
Jaya Sukses Makmur	1.000	1.000	1.000	-0,50%	100	aa.aa	02:25:22
Transcoal Pacific	6.300	6.350	6.275	+0,40%	1,61M	aa.aa	03:10:19
Mahkota	635	640	625	+0,79%	1,24M	aa.aa	02:51:43
NFC Indonesia	1.360	1.440	1.330	0,00%	19,5K	aa.aa	02:52:05
Madusari Murni Indah	190	197	185	-3,55%	8,4K	aa.aa	03:13:59
Pantai Indah Kapuk Dua Tbk PT	10.925	11.125	10.625	+0,69%	2,5M	aa.aa	03:15:22
Natura City	86	93	85	-2,27%	1,27M	aa.aa	03:10:49
Maha Properti Indonesia Tbk PT	1.990	1.990	1.990	-1,97%	1,7K	aa.aa	03:08:33
Satria Antaran Prima	468	472	462	+1,30%	334,6K	aa.aa	03:14:01
Super Energy	2.320	2.330	2.320	-0,43%	200	aa.aa	03:05:10
Superkrane Mitra Utama	338	338	334	0,00%	43,6K	aa.aa	02:51:34
Cahayaputra Asa Keramik	136	136	136	-0,73%	9,4K	aa.aa	03:13:54
Kota Satu	242	242	240	0,00%	1,3M	aa.aa	03:07:41
Nusantara Voucher	96	106	94	+4,35%	3,75M	aa.aa	03:06:33
Sentral Mitra Informatika	62	63	60	+1,64%	645,9K	aa.aa	03:12:07
Satria Mega Kencana	304	304	302	+0,66%	15K	aa.aa	02:29:58
Urban Jakarta Propertindo	107	117	101	0,00%	0	aa.aa	04/03
Mega Perintis	815	820	810	+0,62%	186,3K	aa.aa	02:30:14
Phapros	282	282	280	0,00%	2,2K	aa.aa	03:13:39
Sentra Food	116	117	116	0,00%	0	aa.aa	04/03
Estika Tata Tiara	120	121	119	+2,56%	281,1K	aa.aa	02:58:11
Citra Putra	620	620	575	0,00%	0	aa.aa	05/02
Surya Permata Andalan Tbk PT	155	159	155	0,00%	0	aa.aa	04/03
Armada Berjaya	93	93	92	0,00%	53,9K	aa.aa	03:07:18
PT Wahana Interfood	76	77	73	+1,33%	88,6K	aa.aa	03:11:23
Jasnita Telekom	60	60	57	+3,45%	777,3K	aa.aa	03:03:01
Hotel Fitra International	117	118	115	+2,63%	1,31M	aa.aa	03:12:57
Communication Cable Systems	402	418	344	+18,93%	1,1M	aa.aa	03:14:58
Surya Fajar Capital	1.850	1.855	1.850	+0,27%	74K	aa.aa	03:11:01
Golden Flower	4.320	4.320	3.460	0,00%	0	aa.aa	21/02
Bima Sakti Pertiwi	52	53	52	0,00%	120,3K	aa.aa	03:08:51
Indonesian Tobacco	216	216	210	0,00%	23,3K	aa.aa	03:06:13
Krida Jaringan Nusantara	121	122	116	+1,68%	1,47M	aa.aa	03:13:49
Berkah Prima Perkasa	318	322	318	-1,85%	6,7K	aa.aa	02:58:31
Satyamitra Kemas Lestari	141	144	137	+3,68%	28,4K	aa.aa	03:06:33
Inocycle	88	90	88	+1,15%	89,9K	aa.aa	03:15:15
Eastparc Hotel	102	102	101	0,00%	17,2K	aa.aa	03:09:48
Asuransi Jiwa Sinarmas	6.150	6.150	5.500	+11,82%	1,4K	aa.aa	02:55:22
Fuji Finance Indonesia	344	344	326	+0,58%	600	aa.aa	02:23:36
Telefast Indonesia	96	99	95	0,00%	521,4K	aa.aa	03:15:11
Optima Prima	50	50	50	0,00%	100	aa.aa	02:09:03
Nusantara Almazia	60	61	60	0,00%	75,4K	aa.aa	03:14:25
Gaya Abadi	50	50	50	0,00%	27,6K	aa.aa	02:47:42
Itama Ranoraya	388	388	382	+1,57%	11,7K	aa.aa	02:40:56
Digital Mediatama Maxima	340	344	330	+3,03%	4,58M	aa.aa	03:15:31
Mulia Boga Raya	695	700	680	+1,46%	164,6K	aa.aa	03:13:54
Asia Sejahtera Mina	244	244	240	+1,67%	9,9K	aa.aa	03:14:48
Ifishdeco	750	750	750	-3,23%	100	aa.aa	03:00:52
Indonesia Fibreboard	216	218	216	-0,92%	6,3K	aa.aa	02:49:21
Putra Mandiri Jembar	119	119	119	0,00%	3,3K	aa.aa	02:39:34
Galva Technologies	304	304	302	0,00%	0	aa.aa	04/03
Bank Amar Indonesia	162	162	159	+1,89%	168,2K	aa.aa	03:08:39
Ashmore Asset	545	550	530	0,00%	2,5K	aa.aa	03:11:53
Royalindo Investa	145	146	142	-0,68%	168,8K	aa.aa	03:12:29
Perintis Triniti	75	75	70	+5,63%	94,7K	aa.aa	02:52:27
Pratama Widya	840	840	835	+0,60%	17,3K	aa.aa	02:45:17
Agro Yasa Lestari PT Tbk	78	80	74	0,00%	3,12M	aa.aa	03:14:38
Andalan Sakti	193	195	149	+33,10%	30,01M	aa.aa	03:15:37
Batulicin Nusantara	880	950	700	0,00%	0	aa.aa	26/02
Esta Multi Usaha	80	80	77	0,00%	65,3K	aa.aa	03:08:04
Makmur Berkah	98	100	98	-1,01%	867,7K	aa.aa	03:02:45
Metro Health	228	230	212	+3,64%	18,46M	aa.aa	03:15:35
Aesler Gr	1.285	1.600	1.120	-9,19%	632,5K	aa.aa	03:15:28
Bumi Benowo	188	196	182	-2,08%	63,5K	aa.aa	02:22:38
Bhakti Multi Artha	510	510	505	0,00%	271,1K	aa.aa	03:06:28
Pakuan	446	450	440	+4,69%	1,1K	aa.aa	02:36:47
Sumber Global	318	328	318	-3,64%	317,3K	aa.aa	03:15:28
Transkon Jaya	161	162	152	+1,26%	51,6K	aa.aa	03:13:03
Pinago Utama	1.530	1.530	1.525	+0,66%	700	aa.aa	02:55:39
Puri Global Sukses	202	204	199	+1,51%	58,4K	aa.aa	03:10:16
Soho Global	635	635	630	0,00%	296,7K	aa.aa	03:04:38
Selaras Citra	140	140	140	+2,19%	100	aa.aa	02:33:18
Bank Bisnis	4.050	4.050	4.040	+1,25%	600	aa.aa	02:16:17
Kurniamitra Duta	560	560	535	+5,66%	9,3K	aa.aa	03:14:32
Grand House	322	330	308	+4,55%	18,5K	aa.aa	03:13:02
Panca Mitra	62	64	61	+1,64%	3M	aa.aa	03:15:10
FAP Agri Tbk PT	5.375	5.375	5.375	0,00%	3,3K	aa.aa	02:22:44
Bank Net Indonesia Syariah Tbk PT	810	815	805	-1,22%	932,9K	aa.aa	03:12:58
Diagnos Laboratorium Utama PT Tbk	173	177	168	+2,98%	57,57M	aa.aa	03:15:20
Sunter Lakeside Hotel Tbk PT	740	760	730	+0,68%	3,9M	aa.aa	03:10:31
Zyrexindo Mandiri Buana PT Tbk	120	125	120	0,00%	9,4K	aa.aa	03:12:49
Green Power Tbk PT	216	226	210	-2,70%	3,03M	aa.aa	03:14:37
Archi Indonesia Tbk PT	254	256	246	+2,42%	1,7M	aa.aa	03:14:50
Bank Multiarta Sentosa PT	3.210	3.210	3.210	-0,31%	100	aa.aa	03:00:34
PAM Mineral Tbk PT	260	264	260	0,00%	184,6K	aa.aa	03:11:09
Trimegah Karya Pratama Tbk PT	50	50	50	0,00%	596,4K	aa.aa	03:04:02
DCI Indonesia	127.725	127.725	127.725	+9,99%	7,8K	aa.aa	02:55:01
Hasnur Internasional Shipping Tbk PT	204	204	200	+0,99%	5,53M	aa.aa	03:08:24
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2.150	2.270	2.070	+3,86%	71,32M	aa.aa	03:15:37
Indo Oil Perkasa PT	88	88	85	+2,33%	55,8K	aa.aa	02:57:42
Geoprima Solusi Tbk PT	462	500	446	-2,12%	10,33M	aa.aa	03:14:06
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	107	108	105	+0,94%	135,8K	aa.aa	02:41:53
Cemindo Gemilang Tbk PT	820	830	805	+1,86%	10,32M	aa.aa	02:59:28
Formosa Ingredient Factory PT Tbk	169	171	165	-1,17%	19,5K	aa.aa	03:03:53
Indointernet Tbk PT	4.960	5.050	4.240	+13,50%	299,4K	aa.aa	03:15:11
Ace Oldfields PT	50	50	50	0,00%	182,3K	aa.aa	03:15:37
Damai Sejahtera Abadi Tbk PT	200	202	197	+2,04%	19,5K	aa.aa	03:05:50
Caturkarda Depo Bangunan PT Tbk	208	210	204	+0,97%	183,2K	aa.aa	03:09:45
Perma Plasindo Tbk PT	132	139	129	+0,76%	352,7K	aa.aa	03:06:55
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	03/03
Obm Drilchem PT	198	198	190	+1,02%	589,2K	aa.aa	03:12:53
Wahana Inti MakmurTbk PT	68	69	67	0,00%	250,6K	aa.aa	03:08:43
Bintang Samudera Mandiri Lines Tbk PT	105	107	103	+1,94%	37,03M	aa.aa	03:10:44
Semacom Integrated Tbk PT	89	96	85	+4,71%	1,37M	aa.aa	03:12:03
Autopedia Sukses Lestari Tbk PT	71	71	69	+1,43%	1,2M	aa.aa	03:11:59
Champ Resto Indonesia PT	595	610	585	-4,03%	3,7K	aa.aa	03:08:35
Nusatama Berkah Tbk PT	50	50	50	0,00%	0	aa.aa	04/03
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	4,3K	aa.aa	02:56:27
Sepeda Bersama Indonesia Tbk PT	580,00	580,00	570,00	+0,87%	1,04M	aa.aa	03:13:40
Wir Asia Tbk PT	110,00	113,00	107,00	+1,85%	83,38M	aa.aa	03:15:24
Sigma Energy Compressindo Tbk PT	95,00	96,00	94,00	+1,06%	119K	aa.aa	03:12:00
Teladan Prima Agro PT Tbk	515,00	515,00	510,00	0,00%	16,1K	aa.aa	03:11:02
Chemstar Indonesia Tbk PT	54,00	54,00	53,00	+1,89%	255,5K	aa.aa	03:05:01
Arkora Hydro Tbk PtT	890,00	890,00	860,00	0,00%	9,8K	aa.aa	02:30:38
PT Dewi SHRI Farmindo Tbk	95,00	96,00	93,00	+1,06%	8,03M	aa.aa	03:14:26
Tera Data Indonusa Tbk PT	113,00	113,00	110,00	+1,80%	252,7K	aa.aa	03:13:47
Bangun Karya Perkasa Jaya PT Tbk	51,00	51,00	50,00	0,00%	74,4K	aa.aa	02:52:14
Aman Agrindo Tbk PT	302,00	306,00	296,00	0,00%	173,2K	aa.aa	03:10:29
Rohartindo Nusantara Luas Tbk Pt	50,00	50,00	50,00	0,00%	902,8K	aa.aa	03:03:49
Toba Surimi Industries Tbk Pt	260,00	260,00	256,00	+1,56%	284,5K	aa.aa	03:06:19
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	04/03
Segar Kumala Indonesia Tbk PT	1.835,00	1.840,00	1.830,00	+0,27%	22K	aa.aa	03:14:34
Famon Awal Bros Sedaya Tbk PT	640,00	640,00	605,00	+0,79%	49,6K	aa.aa	02:29:32
PT Primadaya Plastisindo Tbk	580,00	590,00	545,00	+7,41%	3,65M	aa.aa	03:15:18
Puri Sentul Permai Tbk PT	120,00	125,00	120,00	-4,00%	21,9K	aa.aa	02:23:49
Ketrosden Triasmitra PT	169,00	170,00	168,00	-1,74%	30,1K	aa.aa	03:14:41
Multi Medika Internasional PT Tbk	158,00	163,00	152,00	-0,63%	5,56M	aa.aa	03:14:50
Saraswanti Indoland Dev PT	55,00	59,00	55,00	0,00%	135,5K	aa.aa	03:06:58
Data Sinergitama Jaya Tbk PT	202,00	216,00	190,00	+7,45%	69,24M	aa.aa	03:15:35
Jobubu Jarum Minahasa PT Tbk	102,00	105,00	101,00	0,00%	141,6K	aa.aa	03:14:39
PT Citra Buana Prasida Tbk	196,00	206,00	194,00	0,00%	77K	aa.aa	03:13:48
PT Hatten Bali PT Tbk	246,00	258,00	242,00	-4,65%	11,5K	aa.aa	03:15:20
Penta Valent PT	288,00	292,00	286,00	0,00%	205,8K	aa.aa	03:04:22
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	100	aa.aa	03:03:05
Wijaya Cahaya Timber PT	155,00	158,00	153,00	0,00%	832,2K	aa.aa	03:10:26
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00%	3K	aa.aa	02:48:48
Vastland Indonesia PT Tbk	91,00	92,00	88,00	+1,11%	2,15M	aa.aa	03:15:27
PT Lini Imaji Kreasi Ecosystem Tbk	127,00	130,00	126,00	+0,79%	18,65M	aa.aa	03:13:25
Mitra Pack	52,00	54,00	52,00	-1,89%	729,5K	aa.aa	03:15:31
Teknologi Karya Digital Nusa PT Tbk	123,00	129,00	119,00	+0,82%	3,17M	aa.aa	03:15:06
PT Nusantara Sawit Sejahtera Tbk	294,00	296,00	292,00	+0,68%	7,87M	aa.aa	03:11:05
Grahaprima Suksesmandiri Tbk PT	107,00	110,00	104,00	+0,94%	108K	aa.aa	03:14:15
PT Era Digital Media Tbk	284,00	286,00	276,00	+1,43%	5M	aa.aa	03:12:46
Merdeka Battery Materials PT	312,00	316,00	304,00	+1,30%	10,39M	aa.aa	03:14:26
Era Media Sejahtera Tbk PT	127,00	132,00	124,00	+4,96%	122,84M	aa.aa	03:15:29
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	700	aa.aa	03:12:04
MPX Logistics International Tbk PT	100,00	101,00	98,00	+2,04%	846,3K	aa.aa	03:13:23
King Tire Indonesia Tbk PT	129,00	131,00	129,00	0,00%	4,4K	aa.aa	02:57:26
Maxindo Karya Anugerah	54,00	54,00	53,00	-1,82%	795,6K	aa.aa	02:47:40
Maxindo Karya Anugerah	107,00	109,00	106,00	0,00%	425,8K	aa.aa	03:14:54
PT VKTR Teknologi Mobilitas	91,00	92,00	85,00	+5,81%	2,61M	aa.aa	03:15:10
Carsurin Tbk PT	112,00	112,00	110,00	0,00%	6K	aa.aa	03:10:54
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	600	aa.aa	02:52:16
Sinergi Inti Andalan Prima Tbk PT	141,00	141,00	141,00	-9,62%	11,13M	aa.aa	02:55:01
PT Royaltama Mulia Kontraktorindo	102,00	105,00	100,00	+3,03%	47,7K	aa.aa	03:09:35
PT ITSEC Asia Tbk	635,00	650,00	620,00	+1,60%	17,73M	aa.aa	03:15:05
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	04/03
PT Ingria Pratama Capitalindo Tbk	92,00	92,00	90,00	+1,10%	44,9K	aa.aa	03:02:54
Paperocks Indonesia Tbk PT	252,00	256,00	246,00	+0,80%	8,33M	aa.aa	03:15:09
Humpuss Maritim Internasional Tbk	50,00	50,00	50,00	0,00%	70,9K	aa.aa	03:15:33
Mutuagung Lestari Tbk PT	107,00	108,00	99,00	+7,00%	2,96M	aa.aa	03:15:35
Charlie Hospital Semarang PT	246,00	246,00	242,00	+2,50%	36,7K	aa.aa	03:13:55
Multitrend Indo Tbk PT	312,00	314,00	300,00	0,00%	2,09M	aa.aa	03:11:33
Sumber Sinergi Makmur PT Tbk	84,00	85,00	82,00	+2,44%	870,3K	aa.aa	03:11:27
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	100	aa.aa	02:52:23
Pulau Subur Tbk PT	72,00	73,00	70,00	+2,86%	1,84M	aa.aa	03:13:48
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	2K	aa.aa	02:16:13
Koka Indonesia PT	93,00	95,00	90,00	+3,33%	2,63M	aa.aa	03:15:23
Ikapharmindo Putramas PT	236,00	236,00	236,00	-1,67%	100	aa.aa	02:10:23
Kian Santang Muliatama PT	130,00	135,00	129,00	-0,76%	16,33M	aa.aa	03:15:17
JANU PUTRA SEJAHTERA Tbk PT	142,00	143,00	141,00	-1,39%	1,3M	aa.aa	03:13:36
Maja Agung Latexindo PT Tbk	50,00	50,00	50,00	0,00%	200	aa.aa	02:45:52
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	9,2K	aa.aa	02:32:43
Citra Nusantara Gemilang Tbk PT	87,00	90,00	83,00	+4,82%	1,02M	aa.aa	03:15:36
Adhi Kartiko Pratama Tbk PT	266,00	278,00	260,00	-1,48%	412,7K	aa.aa	03:01:38
Sinergi Multi Lestarindo PT Tbk	110,00	118,00	106,00	-3,51%	1,8M	aa.aa	03:15:37
Samcro Hyosung Adilestari PT Tbk	63,00	64,00	62,00	0,00%	761,1K	aa.aa	03:14:11
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	3K	aa.aa	03:01:51
Sumber Mineral Global Abadi Tbk PT	53,00	54,00	52,00	0,00%	10,54M	aa.aa	03:14:18
Terang Dunia Internusa PT	87,00	88,00	86,00	0,00%	4,21M	aa.aa	03:15:03
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	20,1K	aa.aa	03:12:04
Mitra Pedagang Indonesia PT Tbk	90,00	91,00	83,00	+7,14%	10,98M	aa.aa	03:15:35
Homeco Victoria Makmur PT Tbk	264,00	272,00	258,00	+0,76%	14,13M	aa.aa	03:15:24
Multikarya Asia Pasifik Raya Tbk PT	264,00	264,00	264,00	-0,75%	7,6K	aa.aa	03:09:33
Ecocare Indo Pasifik PT Tbk	129,00	129,00	129,00	0,00%	3,9K	aa.aa	02:24:45
Bersama Mencapai Puncak PT Tbk	70,00	73,00	69,00	+1,45%	990,2K	aa.aa	03:10:21
Satu Visi Putra PT Tbk	185,00	185,00	178,00	+5,11%	2,44M	aa.aa	03:15:10
Dunia Virtual Online Tbk PT	470,00	476,00	462,00	0,00%	3,56M	aa.aa	03:15:36
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	2,5K	aa.aa	03:03:27
Multi Hanna Kreasindo Tbk PT	94,00	96,00	92,00	+2,17%	162,2K	aa.aa	03:15:25
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	1K	aa.aa	03:03:09
Benteng Api Technic PT Tbk	64,00	64,00	63,00	0,00%	59,9K	aa.aa	03:00:13
Pt Cipta Perdana Lancar Tbk	90,00	92,00	89,00	+1,12%	2,03M	aa.aa	03:08:54
Gunanusa Eramandiri Tbk PT	296,00	298,00	296,00	-0,67%	22,8K	aa.aa	03:14:42
PT Indo American Seafoods Tbk	56,00	57,00	55,00	0,00%	212,9K	aa.aa	03:12:21
PT UBC Medical Indonesia Tbk	111,00	113,00	108,00	-0,89%	1,38M	aa.aa	03:06:53
Global Sukses Digital Tbk PT	153,00	162,00	145,00	+6,99%	9,8M	aa.aa	03:14:58
Pt Esta Indonesia Tbk	496,00	496,00	490,00	+1,22%	1,91M	aa.aa	03:14:15
PT Master Print Tbk	133,00	133,00	129,00	+2,31%	2,33M	aa.aa	03:15:36
Verona Indah Pictures Pt Tbk	102,00	102,00	99,00	+0,99%	250,3K	aa.aa	03:12:28
Newport Marine Services PT Tbk	136,00	145,00	126,00	+7,94%	23,29M	aa.aa	03:15:28
Adiwarna Anugerah Abadi PT Tbk	585,00	590,00	530,00	+11,43%	13,23M	aa.aa	03:15:36
Raharja Energi Cepu Tbk Pt	6.025,00	6.150,00	5.850,00	+2,99%	4,07M	aa.aa	03:15:34
Asuransi Digital Bersama Tbk PT	90,00	92,00	90,00	-1,10%	1,48M	aa.aa	03:13:46
Hero Global Investment	178,00	180,00	174,00	+1,71%	13,61M	aa.aa	03:13:34
Raja Roti Cemerlang	51,00	51,00	50,00	+2,00%	8,92M	aa.aa	03:14:40
Brigit Biofarmaka Teknologi Tbk PT	600,00	635,00	525,00	0,00%	5,76M	aa.aa	03:15:24

PSI

6.700,33

-111,61

-1,64%

DAX Futuros

22.800,50

-10,7

-0,05%

CAC 40

8.047,92

-151,79

-1,85%

IBEX 35

13.031,70

-341,40

-2,55%

US 500

5.818,30

+40,1

+0,69%

Índice Dólar

105,685

-0,002

0,00%

Índice Euro

126,12

-0,05

-0,04%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5158	-3,73%	79,40M
Energias de Portugal	3,067	+0,33%	10,33M
REN	2,570	+3,63%	4,44M
Mota-Engil	3,032	-2,57%	2,70M
Galp Energia	14,95	-6,51%	2,59M
EDP Renováveis	8,34	-0,83%	1,12M
Jeronimo Martins	20,92	+0,29%	513,05K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	1,0800	+3,85%	18,00
REN	2,570	+3,63%	4,44M
Glintt-Global	0,5000	+2,05%	10,43K
Sport Lisboa Benf	3,40	+1,49%	2,10K
VAA Vista Alegre	1,010	+1,00%	101,00
Nos SGPS SA	4,37	+0,93%	1,66M
Sonaecom	2,500	+0,81%	10,61K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	0,750	-10,78%	2,30K
Merlin Properties SA	10,21	-8,68%	700,00
Galp Energia	14,95	-6,51%	2,59M
Sporting Lisbon	0,9100	-6,19%	10,01K
BCP	0,5158	-3,73%	79,40M
CTT Correios de Portugal SA	6,86	-2,83%	322,55K
Martifer	1,7550	-2,78%	1,63K

Ações em voga

Nome	Último	% de Var.	Vol.
BCP	0,5158	-3,73%	79,40M
Mota-Engil	3,032	-2,57%	2,70M
Energias de Portugal	3,067	+0,33%	10,33M
REN	2,570	+3,63%	4,44M
Galp Energia	14,95	-6,51%	2,59M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaa	1,7550	+30,73%	2,29
Aa Aaa Aa A	1,7550	+30,73%	2,29
A A Aaaaa Aaaaaaa	8,21	+29,83%	10,66
Aaaaa A	8,21	+29,83%	10,66
Aaaa Aaaa Aaaa	6,065	+23,23%	7,47
Aaaaa Aa	6,065	+23,23%	7,47
Aaaaaaaaaaaa	3,204	+21,61%	3,90

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaa	1,7550	+30,73%	2,29
Aa Aaa Aa A	1,7550	+30,73%	2,29
A A Aaaaa Aaaaaaa	8,21	+29,83%	10,66
Aaaaa A	8,21	+29,83%	10,66
Aaaa Aaaa Aaaa	6,065	+23,23%	7,47
Aaaaa Aa	6,065	+23,23%	7,47
Aaaaaaaaaaaa	3,204	+21,61%	3,90

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

IDX Development (JKDBX)

IDX Development Componentes

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia