IDX Development (JKDBX)

Jacarta

Moeda em IDR

2.689,54

+82,66(+3,17%)

Atraso dados·05:59:59

Var. Diária

2.590,97

2.700,30

52 Semanas

2.447,61

4.511,41

IDX Development Componentes

Esta página contém fluxo de média em tempo real das cotações IDX Development Board Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Harta Aman Pratama	75	76	58	+29,31%	30,06M	aa.aa	05:59:56
Argha Karya Prima Ind	462	468	456	+0,43%	6,4K	aa.aa	05:28:39
Austindo Nusantara Jaya	1.135	1.145	1.020	-5,02%	146,1K	aa.aa	05:58:37
Bank Bumi Arta	605	620	600	+3,42%	38,4K	aa.aa	05:59:01
Bank Maspion Indonesia	470	470	454	-0,42%	200	aa.aa	05:13:57
Bank Qnb Indonesia	51	51	50	+2,00%	11,51M	aa.aa	05:53:02
Buana Finance	580	580	580	0,00%	100	aa.aa	03:27:25
Destinasi Tirta	505	505	505	+1,00%	200	aa.aa	05:53:42
Equity Dev Inv	67	69	58	+4,69%	15,08M	aa.aa	05:59:51
Eratex Djaja	118	123	104	+7,27%	654,5K	aa.aa	05:55:31
Ever Shine Textile	110	113	99	+4,76%	2,66M	aa.aa	05:56:54
Fast Food Indonesia	220	232	202	+8,91%	667,2K	aa.aa	05:59:34
Indo Kordsa	4.250	4.250	4.250	+0,47%	500	aa.aa	05:28:18
Indo Straits	284	290	246	+1,43%	29,2K	aa.aa	05:47:09
Indorama Synthetics	1.685	1.685	1.610	+0,30%	12,5K	aa.aa	05:43:10
Kabelindo Murni	280	288	272	0,00%	37K	aa.aa	05:59:52
Kedaung Indah Can	163	165	153	+1,88%	48,6K	aa.aa	05:49:51
Lotte Chemical Titan PT	284	318	262	+9,23%	4,61M	aa.aa	05:58:49
Maskapai Reasuransi	935	940	910	-0,53%	29,3K	aa.aa	05:41:47
Metropolitan Kentjana	21.800	21.800	21.750	+0,11%	40,1K	aa.aa	04:34:44
Pembangunan Graha	184	188	166	+10,84%	199K	aa.aa	05:52:30
Pelayaran Nelly	185	190	169	+7,56%	950,9K	aa.aa	05:54:16
Pikko Land Development	50	52	50	0,00%	3,89M	aa.aa	05:59:43
Prasidha Aneka Niaga	117	121	109	-4,88%	19,81M	aa.aa	05:59:42
Pudjiadi & Sons	478	555	436	-4,40%	17K	aa.aa	05:59:54
Reliance Securities	470	470	450	0,00%	4,3K	aa.aa	05:59:42
Rig Tenders	615	620	575	-0,81%	258,5K	aa.aa	05:36:22
Sekar Bumi	540	560	525	-1,82%	170,9K	aa.aa	05:57:41
Sona Topas Tourism	2.130	2.130	2.100	0,00%	2,8K	aa.aa	05:11:51
Supreme Cable	2.200	2.250	2.130	+2,33%	18,8K	aa.aa	05:57:02
Sunson Textile	338	338	316	+4,32%	95,7K	aa.aa	05:58:48
Suryamas Dutamakmur	456	478	430	+1,79%	19,9K	aa.aa	05:28:18
Tigaraksa Satria	4.470	4.470	4.470	-1,54%	200	aa.aa	05:33:51
Trias Sentosa	440	440	440	-2,22%	3,9K	aa.aa	05:23:46
Adira Dinamika	7.925	7.925	7.675	+1,60%	32,8K	aa.aa	05:57:21
Artha Mahiya Investama Tbk PT	386	388	330	+16,97%	57K	aa.aa	05:43:13
Ancora Indonesia	82	85	78	+3,80%	1,26M	aa.aa	05:58:56
Apexindo Pratama Duta	118	120	109	+6,31%	5,68M	aa.aa	05:57:05
Arita Prima Indonesia	176	177	170	+4,14%	28,3K	aa.aa	05:48:33
Arthavest	2.340	2.420	2.030	+20,31%	17,4K	aa.aa	05:39:30
Asuransi Dayin Mitra	500	505	490	-0,99%	24,3K	aa.aa	05:32:41
Asuransi Ramayana	238	240	228	0,00%	2,1K	aa.aa	05:41:22
Asahimas Flat Glass	2.850	2.850	2.590	+1,79%	12,8K	aa.aa	05:55:17
Asiaplast Industries	248	268	246	-13,89%	690,8K	aa.aa	05:59:57
Atlas Resources	262	262	254	+2,34%	44,5K	aa.aa	05:38:18
Bakrie & Brothers	90	92	81	+5,88%	787,97M	aa.aa	05:59:59
Bank Bukopin	52	53	50	+1,96%	77,37M	aa.aa	05:59:16
Bank Woori Indonesia	208	212	198	-4,59%	323,7K	aa.aa	05:58:40
Bank Mnc Internasional	50	50	50	0,00%	113,7K	aa.aa	05:58:17
Bank Panin Syariah	50	50	50	0,00%	271K	aa.aa	05:57:48
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	143	146	125	+11,72%	886,32M	aa.aa	05:59:59
Berlina	560	585	550	-6,67%	7,5K	aa.aa	04:51:56
Betonjaya Manunggal	334	344	330	-2,91%	43,2K	aa.aa	05:24:18
Bhuwanatala Indah	52	53	50	+4,00%	6,31M	aa.aa	05:59:50
Buana Listya Tama	292	296	270	+7,35%	176,98M	aa.aa	05:59:59
Bukit Uluwatu Villa	685	685	535	+24,55%	204,5M	aa.aa	05:59:56
Bumi Citra Permai	58	59	52	+7,41%	4,2M	aa.aa	05:59:11
Central Proteina	50	50	50	0,00%	14,4M	aa.aa	05:59:59
Centratama Telekom	64	65	61	+6,67%	934,4K	aa.aa	05:58:44
Champion Pacific	420	420	400	+2,44%	24,4K	aa.aa	05:39:14
Citatah	122	127	84	+27,08%	96,21M	aa.aa	05:59:55
Colorpak Indonesia	1.540	1.540	1.445	+7,32%	150K	aa.aa	05:56:40
Darya-Varia	1.465	1.465	1.460	+0,34%	10,9K	aa.aa	05:39:05
PT BUMA Internasional Grup Tbk	195	195	190	+2,09%	2,9M	aa.aa	05:59:46
Dharma Samudera	60	61	54	+9,09%	3,6M	aa.aa	05:59:29
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	106	112	102	-4,50%	35,4K	aa.aa	05:49:36
Dyandra Media	72	72	69	+4,35%	1,88M	aa.aa	05:58:12
Ekadharma	160	163	150	+3,23%	363,7K	aa.aa	05:48:33
Electronic City Ind	112	118	107	+0,90%	187,1K	aa.aa	05:54:31
First Media	64	64	56	+12,28%	4,75M	aa.aa	05:59:09
Fortune Indonesia	2.440	2.510	2.040	+20,79%	1,37M	aa.aa	05:59:33
Fortune Mate	222	224	206	-1,77%	37K	aa.aa	05:27:03
Garda Tujuh Buana	180	180	176	+0,56%	12,8K	aa.aa	04:38:23
Gema Grahasarana	73	76	69	-1,35%	341K	aa.aa	05:55:53
Golden Eagle Energy	1.750	1.750	1.475	+20,69%	75,8K	aa.aa	05:49:13
Visi Telekomunikasi	240	250	240	-0,83%	2,7K	aa.aa	05:23:20
Gowa Makassar	1.695	1.735	1.475	+5,28%	6,1K	aa.aa	04:54:16
Greenwood Sejahtera	118	139	105	+10,28%	2,87M	aa.aa	05:59:16
Gunawan Dianjaya Steel	72	76	67	+4,35%	756,5K	aa.aa	05:53:24
Hotel Sahid Jaya	685	690	670	-0,72%	3,2K	aa.aa	05:25:44
PT MNC Energy Investments Tbk	59	59	54	+9,26%	45,02M	aa.aa	05:58:28
Indal Aluminium	128	134	119	-5,88%	875,9K	aa.aa	05:55:23
Indo Acidatama	60	60	56	+5,26%	13,11M	aa.aa	05:59:37
Indomobil Multi Jasa	126	130	120	+5,00%	1,64M	aa.aa	05:59:47
Indopoly Swakarsa	106	106	100	+6,00%	104,7K	aa.aa	05:54:37
Indospring	244	246	226	+6,09%	1,6M	aa.aa	05:59:13
Intanwijaya	620	620	550	+3,33%	50,5K	aa.aa	05:59:21
Intermedia Capital	65	67	58	+8,33%	34,55M	aa.aa	05:59:57
Island Concepts	110	122	103	-9,09%	42,77M	aa.aa	05:59:58
J Resources	550	555	530	+1,85%	77,42M	aa.aa	05:59:58
Jaya Agra Wattie	110	120	102	+7,84%	1,09M	aa.aa	05:57:14
Kedawung Setia	430	460	430	0,00%	95,7K	aa.aa	05:57:30
Kimia Farma Persero	410	410	380	+5,13%	612,2K	aa.aa	05:59:25
Kobexindo Tractors	153	153	146	+4,79%	315K	aa.aa	05:59:21
Krakatau Steel Persero	182	185	168	+9,64%	5,48M	aa.aa	05:59:23
Langgeng Makmur	128	131	119	+5,79%	53,4K	aa.aa	05:40:22
Leyand International	58	60	53	+7,41%	14,41M	aa.aa	05:59:30
Lippo General Insurance	640	670	600	+3,23%	35,5K	aa.aa	05:37:26
Lenox Pasifik Investama Tbk PT	58	60	53	+1,75%	919,9K	aa.aa	05:58:45
Logindo Samudramakmur	85	85	76	+11,84%	17,17M	aa.aa	05:59:35
Mandom Indonesia	2.830	2.840	2.830	-0,35%	4,9K	aa.aa	05:29:26
Martina Berto	96	104	90	-1,03%	504,4K	aa.aa	05:59:34
Megapolitan Dev	54	55	51	+1,89%	1,22M	aa.aa	05:58:42
Millennium Pharma	162	170	159	+1,89%	72K	aa.aa	05:56:50
Minna Padi Investama	68	69	60	+9,68%	364,72M	aa.aa	05:59:59
Mitra Investindo	153	176	135	+11,68%	1,23M	aa.aa	05:59:21
Mnc Sky Vision	58	60	54	+1,75%	5,13M	aa.aa	05:59:11
Modernland Realty Ltd	50	50	50	0,00%	137,3K	aa.aa	05:55:45
Multi Indocitra	486	500	486	0,00%	5,2K	aa.aa	05:05:38
Multi Prima Sejahtera	368	370	360	0,00%	193,7K	aa.aa	05:57:56
Multipolar Technology	15.000	15.000	13.000	+20,00%	26,3K	aa.aa	05:48:01
Mustika Ratu	428	434	414	0,00%	20,4K	aa.aa	05:30:57
Nippon	550	555	545	+0,92%	758,3K	aa.aa	05:58:50
City Retail Developments Tbk PT	151	153	140	+7,09%	45,8K	aa.aa	05:52:00
Nusa Konstruksi	117	117	115	0,00%	724,9K	aa.aa	05:38:57
Nusa Raya Cipta	396	400	350	+11,86%	3,88M	aa.aa	05:59:53
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	418	420	406	+1,46%	47,2K	aa.aa	05:55:17
Pacific Strategic	535	550	488	+1,90%	950,6K	aa.aa	05:59:39
Panorama Sentrawisata	386	408	384	-5,39%	57,7K	aa.aa	05:59:51
Weha Transportasi	95	98	88	-7,77%	83,28M	aa.aa	05:59:57
Pelangi Indah Canindo	122	125	108	+9,91%	817,7K	aa.aa	05:56:28
Pelat Timah Nusantara	192	240	179	+6,67%	117,33M	aa.aa	05:59:56
Pelayaran Nasional	92	95	83	+8,24%	1,48M	aa.aa	05:59:57
Perdana Gapura Prima	100	101	97	0,00%	7,37M	aa.aa	05:59:46
Paragon Karya Perkasa Tbk PT	2.540	2.540	2.360	+5,83%	610,2K	aa.aa	05:59:57
Polychem Indonesia	193	198	192	-3,02%	27,1K	aa.aa	05:52:56
Pudjiadi Prestige	282	300	264	-6,00%	693,9K	aa.aa	05:53:50
Pyridam Farma	188	192	169	+9,94%	14,97M	aa.aa	05:59:32
Radiant Utama	159	159	143	+0,63%	170,5K	aa.aa	05:52:56
Ristia Bintang	51	54	50	+2,00%	23,77M	aa.aa	05:59:57
Samindo Resources	1.015	1.015	990	+0,50%	7,9K	aa.aa	05:48:13
Saranacentral Bajatama	123	135	116	+5,13%	196,7K	aa.aa	05:59:06
Sat Nusapersada	206	214	202	+0,98%	1,07M	aa.aa	05:59:28
Sejahteraraya	10.725	10.725	10.725	-0,23%	500	aa.aa	03:48:47
Siantar Top	9.575	9.575	9.575	+0,79%	300	aa.aa	04:12:23
Sidomulyo Selaras	64	66	54	+16,36%	10,56M	aa.aa	05:59:58
PT Sreeya Sewu	730	735	730	+2,82%	4,2K	aa.aa	05:22:22
Sinar Mas Multiartha	22.300	24.500	21.100	+6,32%	5,5K	aa.aa	05:56:55
Slj Global	74	75	68	0,00%	1,14M	aa.aa	05:58:47
Star Pacific	226	228	210	-0,88%	112,3K	aa.aa	05:38:53
PT Buana Artha Anugerah Tbk	360	364	294	+23,29%	2,34M	aa.aa	05:54:29
Suparma	191	191	178	+0,53%	523,4K	aa.aa	05:38:49
Supra Boga Lestari	500	500	488	+2,04%	10,3K	aa.aa	05:53:10
Tanah Laut	61	62	53	+7,02%	864,1K	aa.aa	05:59:31
Tempo Inti Media	88	90	80	0,00%	1,19M	aa.aa	05:58:03
Tifa Finance	278	280	254	-3,47%	30,8K	aa.aa	05:57:44
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	142	142	131	0,00%	170,7K	aa.aa	05:55:56
Tunas Alfin	645	710	630	-5,84%	97K	aa.aa	05:54:40
PT Mizuho Leasing Indonesia Tbk	68	69	63	+3,03%	29,7K	aa.aa	05:52:51
Voksel Electric	185	194	182	-1,60%	61,8K	aa.aa	05:50:25
Wahana Ottomitra	228	234	216	+3,64%	105K	aa.aa	05:50:13
Wahana Pronatural	106	110	93	+15,22%	393,9K	aa.aa	05:59:50
Wilmar Cahaya Ind	2.060	2.060	2.040	+0,98%	2,9K	aa.aa	05:50:15
Eka Sari Lorena	163	165	158	+0,62%	69,4K	aa.aa	05:59:19
Indonesian Paradise	725	785	645	-2,68%	47,9K	aa.aa	05:34:16
Woori Finance Indonesia Tbk PT	242	248	242	-2,42%	1,4K	aa.aa	05:47:47
Lion Metal Works	314	314	308	0,00%	8,2K	aa.aa	05:45:29
Sumi Indo Kabel	484	500	460	+1,26%	11,1K	aa.aa	05:50:14
Asuransi Bintang	390	400	390	0,00%	0	aa.aa	08/06
Chitose Internasional	155	160	147	-3,73%	415,5K	aa.aa	05:56:27
Link Net	1.130	1.130	1.095	0,00%	4,6K	aa.aa	05:18:19
Soechi Lines	292	298	268	+5,80%	6,96M	aa.aa	05:59:42
Bank Agris	60	66	52	+11,11%	4,69M	aa.aa	05:52:20
Tembaga Mulia Semanan	1.130	1.130	1.065	+6,10%	2,1K	aa.aa	05:32:42
Goodyear Indonesia	1.100	1.115	1.090	-0,90%	3,7K	aa.aa	05:38:54
Asuransi Jasa Tania	139	140	135	-0,71%	409K	aa.aa	05:47:21
Yulie Sekurindo	3.330	3.330	3.260	+2,15%	300	aa.aa	04:52:34
Panca Global	96	100	85	+7,87%	2,52M	aa.aa	05:54:55
Batavia Prosperindo Int	490	490	460	+6,52%	1,7K	aa.aa	03:23:20
Magna Finance	76	82	66	+20,63%	4,72M	aa.aa	05:59:55
Bank Dinar Indonesia	97	97	90	+7,78%	1,33M	aa.aa	05:58:12
Mitrabara Adiperdana	1.240	1.240	1.155	+5,08%	61,9K	aa.aa	05:59:59
Roda Vivatex	15.100	15.125	15.100	-4,88%	700	aa.aa	04:44:34
Citra Tubindo	6.350	6.725	6.350	-14,77%	40,1K	aa.aa	05:54:38
Sekar Laut	162	173	160	-1,82%	96,9K	aa.aa	05:43:13
Danasupra	95	102	87	+3,26%	47,29M	aa.aa	05:59:51
Trust Finance Ind	228	240	214	-3,39%	14,4K	aa.aa	04:43:46
Bintang Mitra	258	258	242	-2,27%	37,1K	aa.aa	05:56:30
Tira Austenite	545	595	480	-0,91%	7K	aa.aa	05:19:25
Inter-Delta	228	228	212	+4,59%	36,3K	aa.aa	05:53:45
Red Planet Indonesia Tbk	179	197	141	+22,60%	34,06M	aa.aa	05:59:53
Alakasa Industrindo Tbk	630	645	444	+21,15%	1,07M	aa.aa	05:59:55
Argo Pantes Tbk	715	715	675	+2,14%	1,6K	aa.aa	03:31:28
Radana Bhaskara Finance Tbk	77	79	73	-1,28%	203,3K	aa.aa	05:58:08
Mega Manunggal Property	258	268	250	+0,78%	1,03M	aa.aa	05:58:59
Steady Safe TBK PT	302	304	270	-0,66%	408,5K	aa.aa	05:59:39
Bukaka Teknik Utama	700	750	655	+1,45%	68,2K	aa.aa	05:59:36
Anabatic Technologies Tbk	478	480	456	+2,58%	67,2K	aa.aa	05:15:51
Garuda Metalindo Tbk	770	770	765	+0,65%	3,7K	aa.aa	05:05:25
Victoria Insurance Tbk PT	112	121	110	-2,61%	44,6K	aa.aa	05:31:03
Ateliers Mecaniques D’Indonesie	250	250	240	+0,81%	6,8K	aa.aa	05:50:46
Dua Putra Utama Makmur PT	136	148	128	-9,33%	13,75M	aa.aa	05:59:24
Indonesia Pondasi Raya Tbk PT	298	306	298	+1,36%	14,4K	aa.aa	05:43:31
Kino Indonesia Tbk PT	1.070	1.070	1.065	+0,47%	1,6K	aa.aa	05:17:18
Duta Intidaya	950	975	920	-2,56%	1,6K	aa.aa	05:41:36
Capital Financial Ind	1.350	1.350	1.350	0,00%	4,1K	aa.aa	05:37:05
Maharaksa Biru Energi Tbk PT	242	252	208	+10,00%	41,85M	aa.aa	05:59:50
Indo Komoditi Korpora	50	50	50	0,00%	238,4K	aa.aa	05:58:51
Paramita Bangun Sarana	710	710	605	+17,36%	1M	aa.aa	05:57:51
Bintang Oto Global	1.040	1.040	885	+17,51%	21,6K	aa.aa	05:58:21
Sumber Energi Andalan	1.305	1.400	1.150	+0,38%	12,7K	aa.aa	05:59:14
Perdana Bangun Pusaka	2.530	2.880	2.400	0,00%	22,5K	aa.aa	05:58:19
Sanurhasta Mitra	280	284	234	+17,65%	240,87M	aa.aa	05:59:58
PT Cahayasakti Investindo	143	152	136	+5,93%	857,2K	aa.aa	05:55:01
Megapower Makmur	95	97	90	+3,26%	8,29M	aa.aa	05:59:50
Buyung Poetra Sembada	51	52	50	+2,00%	17,27M	aa.aa	05:59:46
Kirana Megatara	240	240	212	+9,09%	9,8K	aa.aa	05:38:08
Alfa Energi Investama	94	104	83	+9,30%	6,98M	aa.aa	05:59:53
Map Boga Adiperkasa	1.235	1.235	1.235	-5,00%	100	aa.aa	05:55:01
Emdeki Utama	178	178	172	+4,71%	204,4K	aa.aa	05:54:32
Trisula Textile	90	93	82	+5,88%	14,62M	aa.aa	05:59:55
Kioson Komersial	68	76	56	+19,30%	22,64M	aa.aa	05:59:57
Malacca Trust Wuwungan	240	242	240	-1,64%	3,5K	aa.aa	05:39:54
Maming Enam Sembilan Mineral Tbk PT	178	187	174	+2,89%	36,6K	aa.aa	05:59:35
PP Presisi Tbk PT	77	80	69	+10,00%	18,68M	aa.aa	05:59:33
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	352K	aa.aa	05:58:49
M Cash Integrasi PT	187	191	177	+3,89%	48,9K	aa.aa	05:41:34
Asuransi Jiwa Syariah	250	250	240	0,00%	169,6K	aa.aa	05:55:27
Campina Ice Cream	168	194	152	+12,75%	656,4K	aa.aa	05:58:16
Dwi Guna Laksana	256	266	252	-4,48%	174,9K	aa.aa	05:53:28
LCK Global Kedaton	94	99	90	+3,30%	24M	aa.aa	05:59:59
Jaya Trishindo	139	155	134	+2,21%	88,8K	aa.aa	05:23:04
Gihon Telekom	1.825	1.835	1.800	+7,99%	84,1K	aa.aa	05:58:39
PT Dafam Property	100	101	97	+5,26%	6,85M	aa.aa	05:59:47
Guna Timur Raya	306	322	290	-4,97%	125,8K	aa.aa	05:51:06
PT Sarimelati Kencana	172	182	167	+3,61%	242,6K	aa.aa	05:53:11
Charnic Capital	1.000	1.000	1.000	0,00%	100	aa.aa	05:46:55
Royal Prima	77	77	74	+4,05%	1,53M	aa.aa	05:56:36
PT Trimuda Nuansa	132	137	120	+5,60%	126,6K	aa.aa	05:58:19
Batavia Prosperindo Trans	66	67	65	-2,94%	514,3K	aa.aa	05:58:52
Jaya Sukses Makmur	860	875	765	+8,86%	236,9K	aa.aa	05:59:39
Transcoal Pacific	9.125	9.125	8.925	+1,39%	3,98M	aa.aa	05:58:34
Mahkota	645	650	635	-0,77%	2,77M	aa.aa	05:59:39
NFC Indonesia	1.695	1.695	1.695	0,00%	0	aa.aa	08/06
Trimitra Propertindo	53	53	50	+6,00%	8,8M	aa.aa	05:56:08
Madusari Murni Indah	216	218	204	+3,85%	1,18M	aa.aa	05:58:01
Natura City	114	120	108	+2,70%	960,1K	aa.aa	05:57:26
Maha Properti Indonesia Tbk PT	8.500	8.500	8.500	0,00%	2,5K	aa.aa	03:47:52
Satria Antaran Prima	202	206	190	+2,54%	45,2K	aa.aa	05:27:00
Super Energy	2.690	2.700	2.670	-0,37%	800	aa.aa	05:50:59
Cahayaputra Asa Keramik	125	125	119	+5,04%	6,7K	aa.aa	05:59:24
Kota Satu	268	272	268	-0,74%	313,3K	aa.aa	05:58:03
Yelooo Integra	64	66	57	+6,67%	43,02M	aa.aa	05:59:45
Nusantara Voucher	96	102	88	+5,49%	7,98M	aa.aa	05:59:41
Sentral Mitra Informatika	101	104	97	+1,00%	464,5K	aa.aa	05:48:07
Satria Mega Kencana	595	600	486	+17,82%	386K	aa.aa	05:59:58
Mega Perintis	332	334	332	-0,60%	10,4K	aa.aa	05:26:29
Phapros	220	232	216	+2,80%	43,4K	aa.aa	05:51:36
Estika Tata Tiara	148	148	131	+12,12%	3,2M	aa.aa	05:59:07
Pollux Investasi	825	890	820	+3,77%	4,3K	aa.aa	05:48:03
Citra Putra	2.730	2.760	2.600	-1,80%	39,3K	aa.aa	05:48:54
Olympus Strategic Indonesia PT	570	575	560	0,00%	143,2K	aa.aa	05:45:34
Armada Berjaya	114	115	106	+7,55%	2,52M	aa.aa	05:59:06
Jasnita Telekom	74	79	68	+5,71%	1,24M	aa.aa	05:59:50
Hotel Fitra International	302	328	278	+1,34%	68,3K	aa.aa	05:55:24
Communication Cable Systems	212	236	200	+2,91%	165,3K	aa.aa	05:58:30
Surya Fajar Capital	1.940	1.945	1.940	0,00%	28,8K	aa.aa	05:37:36
Golden Flower	9.250	9.250	9.250	+5,11%	100	aa.aa	05:58:08
Bima Sakti Pertiwi	50	51	50	0,00%	820,9K	aa.aa	05:39:11
Indonesian Tobacco	180	185	167	-1,10%	139,2K	aa.aa	05:54:56
Krida Jaringan Nusantara	112	118	101	+15,46%	28,23M	aa.aa	05:59:23
Berkah Prima Perkasa	3.030	3.130	2.850	+2,71%	265,3K	aa.aa	05:58:07
Hensel Davest	50	51	50	0,00%	10,54M	aa.aa	05:59:43
Satyamitra Kemas Lestari	115	118	105	+5,50%	74,3K	aa.aa	05:53:16
Inocycle	107	110	96	+7,00%	1,14M	aa.aa	05:57:39
Eastparc Hotel	86	86	85	0,00%	1,04M	aa.aa	05:57:28
Asuransi Jiwa Sinarmas	6.175	6.400	5.750	+1,23%	5,4K	aa.aa	04:03:41
Fuji Finance Indonesia	260	280	224	+2,36%	631,6K	aa.aa	05:58:11
Telefast Indonesia	176	176	165	0,00%	63,2K	aa.aa	05:58:48
Gunung Raja	280	284	272	+2,94%	114,7K	aa.aa	05:52:54
Optima Prima	90	92	84	+7,14%	665,2K	aa.aa	05:58:30
Gaya Abadi	54	55	50	+8,00%	14,8M	aa.aa	05:59:11
Itama Ranoraya	350	356	322	+6,06%	2,42M	aa.aa	05:58:53
Digital Mediatama Maxima	143	163	133	+5,93%	476,7K	aa.aa	05:59:12
Ginting Jaya Energi	54	55	51	+3,85%	4,84M	aa.aa	05:59:40
Sinergi Inti	96	97	90	+4,35%	18,76M	aa.aa	05:59:56
Asia Sejahtera Mina	210	218	208	-0,94%	43,3K	aa.aa	05:43:53
Repower Asia Ind	50	52	50	0,00%	66,17M	aa.aa	05:59:24
Indonesia Fibreboard	208	220	200	-0,95%	72,3K	aa.aa	04:50:12
Putra Mandiri Jembar	106	111	97	+8,16%	277,8K	aa.aa	05:50:59
Cisadane Sawit Raya	680	715	665	+2,26%	212,9K	aa.aa	05:57:52
Ashmore Asset	300	302	290	+2,74%	30,6K	aa.aa	05:54:30
Royalindo Investa	162	163	154	+5,88%	41,65M	aa.aa	05:57:39
Perintis Triniti	410	430	326	+19,19%	14,82M	aa.aa	05:59:39
Pratama Widya	935	935	925	+1,08%	22,9K	aa.aa	03:45:45
Era Mandiri Cemerlang Tbk PT	68	82	63	+7,94%	44,46M	aa.aa	05:59:48
Arkayana Lestari	103	103	96	+4,04%	206,3K	aa.aa	05:59:13
Diamond Citra	50	50	50	0,00%	128,4K	aa.aa	05:57:17
Andalan Sakti	318	324	276	+2,58%	72,7K	aa.aa	05:28:59
Batulicin Nusantara	845	845	775	-1,17%	3,1K	aa.aa	05:59:00
Esta Multi Usaha	181	188	164	+11,04%	417,9K	aa.aa	05:59:47
Makmur Berkah	236	240	218	+8,26%	259K	aa.aa	05:56:57
Metro Health	380	420	380	-3,55%	256,8K	aa.aa	05:58:21
Cipta Selera	67	70	58	-1,47%	9,01M	aa.aa	05:59:47
Aesler Gr	845	845	800	0,00%	28,2K	aa.aa	05:57:00
Bumi Benowo	99	104	83	+10,00%	269,2K	aa.aa	05:52:34
Bhakti Multi Artha	1.055	1.055	1.020	+1,44%	5,2K	aa.aa	05:41:28
Pradiksi Gunatama	6.650	6.850	5.725	+16,16%	25,8K	aa.aa	05:42:09
Pakuan	2.140	2.170	1.965	+8,91%	162,6K	aa.aa	05:59:56
Transkon Jaya	107	110	100	+7,00%	100,3K	aa.aa	05:58:13
Puri Global Sukses	124	128	119	+1,64%	555,2K	aa.aa	05:56:49
Soho Global	1.180	1.290	1.010	+13,46%	144,4K	aa.aa	05:59:57
Selaras Citra	142	142	142	0,00%	7,8K	aa.aa	04:45:07
Kurniamitra Duta	520	550	500	+1,96%	64,9K	aa.aa	05:31:36
Grand House	180	200	161	+2,27%	2,41M	aa.aa	05:44:20
Rockfields Prop	1.405	1.420	1.225	+12,40%	12,3K	aa.aa	05:59:49
Morenzo Abadi	58	61	54	+5,45%	7,29M	aa.aa	05:58:52
Trimitra Prawara	276	278	226	+4,55%	2,1M	aa.aa	05:59:56
FAP Agri Tbk PT	7.250	7.250	7.225	+0,35%	5K	aa.aa	05:58:26
Bank Net Indonesia Syariah Tbk PT	254	256	238	+5,83%	1,13M	aa.aa	05:59:58
Diagnos Laboratorium Utama PT Tbk	214	214	197	+1,90%	86,5K	aa.aa	04:58:30
Widodo Makmur Unggas Tbk PT	51	53	50	+2,00%	204,71M	aa.aa	05:59:59
Ulima Nitra PT	91	92	84	+8,33%	373,2K	aa.aa	05:59:43
Sunter Lakeside Hotel Tbk PT	220	228	214	-0,90%	7,04M	aa.aa	05:29:31
Zyrexindo Mandiri Buana PT Tbk	116	116	107	0,00%	951,7K	aa.aa	05:59:36
Nusa Palapa Gemilang PT Tbk	58	58	54	+1,75%	3,75M	aa.aa	05:46:36
Harapan Duta Pertiwi PT	122	125	100	+14,02%	5,9M	aa.aa	05:59:47
Triniti Dinamik PT Tbk	65	67	57	+8,33%	130,59M	aa.aa	05:59:59
Green Power Tbk PT	75	77	64	+10,29%	5,11M	aa.aa	05:59:04
Archi Indonesia Tbk PT	995	1.010	935	+5,29%	17,78M	aa.aa	05:59:56
PAM Mineral Tbk PT	488	492	454	+1,67%	13,89M	aa.aa	05:59:04
Trimegah Karya Pratama Tbk PT	145	146	129	+0,69%	74,01M	aa.aa	05:59:27
DCI Indonesia	170.000	170.000	170.000	0,00%	300	aa.aa	03:31:50
Hasnur Internasional Shipping Tbk PT	151	151	146	+4,14%	370,5K	aa.aa	05:59:01
Bank JTrust Indonesia Tbk PT	92	105	85	+17,95%	1,36M	aa.aa	05:55:36
Solusi Sinergi Digital Tbk PT	1.500	1.525	1.315	+9,89%	66,54M	aa.aa	05:59:55
Indo Oil Perkasa PT	153	155	150	+2,68%	1,72M	aa.aa	05:59:59
Geoprima Solusi Tbk PT	330	342	304	-6,25%	8,45M	aa.aa	05:59:33
Surya Biru Murni Acetylene Tbk PT	98	98	90	+5,38%	354,7K	aa.aa	05:52:43
Cemindo Gemilang Tbk PT	780	790	775	+0,65%	12,87M	aa.aa	05:51:38
GTS Internasional Tbk PT	114	116	101	+12,87%	47,29M	aa.aa	05:59:58
Formosa Ingredient Factory PT Tbk	296	310	272	+6,47%	1,61M	aa.aa	05:59:32
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	84	95	75	+7,69%	73,07M	aa.aa	05:59:55
Damai Sejahtera Abadi Tbk PT	128	137	119	+3,23%	107,7K	aa.aa	05:59:29
Caturkarda Depo Bangunan PT Tbk	234	234	222	0,00%	6,6K	aa.aa	05:44:28
Perma Plasindo Tbk PT	85	85	83	+3,66%	46,6K	aa.aa	05:58:58
Jaya Swarasa Agung PT	50	50	50	0,00%	101,8K	aa.aa	05:57:31
Obm Drilchem PT	177	179	150	+12,03%	827,2K	aa.aa	05:56:20
Wahana Inti MakmurTbk PT	108	110	104	+3,85%	1,2M	aa.aa	05:57:55
Bintang Samudera Mandiri Lines Tbk PT	390	394	376	+5,41%	18,66M	aa.aa	05:56:48
Semacom Integrated Tbk PT	95	103	82	+15,85%	1,95M	aa.aa	05:58:44
Autopedia Sukses Lestari Tbk PT	59	59	53	+9,26%	3,78M	aa.aa	05:58:53
MDTV Media Tech Tbk PT	52	54	50	+1,96%	19,95M	aa.aa	05:59:50
Champ Resto Indonesia PT	202	248	191	-0,98%	134,9K	aa.aa	05:54:09
Nusatama Berkah Tbk PT	53	54	50	+3,92%	16,07M	aa.aa	05:59:34
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	51,00	51,00	50,00	+2,00%	82,54M	aa.aa	05:59:37
Sigma Energy Compressindo Tbk PT	98,00	100,00	92,00	+4,26%	474K	aa.aa	05:55:42
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	107,21M	aa.aa	05:59:47
Cilacap Samudera Fishing Industry	54,00	56,00	51,00	+5,88%	40,22M	aa.aa	05:59:07
Chemstar Indonesia Tbk PT	57,00	58,00	53,00	+7,55%	7,53M	aa.aa	05:59:11
Arkora Hydro Tbk PtT	4.340,00	4.420,00	3.840,00	+16,98%	1,75M	aa.aa	05:58:56
PT Dewi SHRI Farmindo Tbk	114,00	114,00	106,00	+5,56%	61,02M	aa.aa	05:59:59
Tera Data Indonusa Tbk PT	105,00	107,00	100,00	+3,96%	257,6K	aa.aa	05:50:33
Bangun Karya Perkasa Jaya PT Tbk	55,00	55,00	51,00	+7,84%	20,04M	aa.aa	05:59:48
Aman Agrindo Tbk PT	545,00	545,00	486,00	+9,44%	28,38M	aa.aa	05:59:48
Rohartindo Nusantara Luas Tbk Pt	54,00	55,00	51,00	+3,85%	8,18M	aa.aa	05:58:44
Toba Surimi Industries Tbk Pt	202,00	202,00	200,00	+1,00%	35,5K	aa.aa	05:37:39
Hetzer Medical Indonesia Tbk PT	69,00	70,00	65,00	+2,99%	14,33M	aa.aa	05:59:50
Black Diamond Resources Tbk PT	45,00	45,00	45,00	-10,00%	3,31M	aa.aa	05:55:01
Segar Kumala Indonesia Tbk PT	505,00	505,00	488,00	0,00%	207K	aa.aa	05:29:35
PT Wulandari Bangun Laksana Tbk	51,00	52,00	50,00	+2,00%	19,9M	aa.aa	05:58:35
PT Primadaya Plastisindo Tbk	238,00	240,00	200,00	+8,18%	115,6K	aa.aa	05:57:48
Puri Sentul Permai Tbk PT	740,00	750,00	700,00	+0,68%	137,3K	aa.aa	05:57:25
Ketrosden Triasmitra PT	550,00	560,00	505,00	+4,76%	28,6M	aa.aa	05:59:56
Global Digital Niaga Tbk PT	270,00	276,00	268,00	0,00%	258,9K	aa.aa	05:59:35
Multi Medika Internasional PT Tbk	750,00	785,00	700,00	0,00%	0	aa.aa	05/06
Saraswanti Indoland Dev PT	87,00	91,00	77,00	+3,57%	796K	aa.aa	05:59:48
Personel Alih Daya Tbk PT	99,00	102,00	87,00	+11,24%	14,63M	aa.aa	05:59:16
Venteny Fortuna International PT	54,00	55,00	51,00	+1,89%	10,7M	aa.aa	05:59:48
Data Sinergitama Jaya Tbk PT	154,00	156,00	140,00	+6,94%	1,8M	aa.aa	05:54:15
Jobubu Jarum Minahasa PT Tbk	81,00	82,00	75,00	-2,41%	3,4M	aa.aa	05:59:00
PT Citra Buana Prasida Tbk	282,00	284,00	276,00	+0,71%	91,2K	aa.aa	05:52:46
Cakra Buana Resources Energi PT Tbk	655,00	665,00	540,00	+12,93%	23,6M	aa.aa	05:59:52
PT Hatten Bali PT Tbk	141,00	143,00	127,00	+11,02%	60,1K	aa.aa	05:29:13
Penta Valent PT	292,00	292,00	264,00	+4,29%	7,8K	aa.aa	05:51:37
PT Jasa Berdikari Logistics Tbk	53,00	54,00	50,00	+6,00%	13,11M	aa.aa	05:58:22
Wijaya Cahaya Timber PT	65,00	67,00	60,00	+6,56%	1,68M	aa.aa	05:59:40
Aviana Sinar Abadi PT Tbk	268,00	276,00	232,00	+10,74%	86,2M	aa.aa	05:59:49
Haloni Jane PT Tbk	59,00	59,00	54,00	+9,26%	1,69M	aa.aa	05:58:34
Vastland Indonesia PT Tbk	106,00	110,00	99,00	+7,07%	3,51M	aa.aa	05:57:57
PT Lini Imaji Kreasi Ecosystem Tbk	122,00	124,00	100,00	+16,19%	10,62M	aa.aa	05:59:58
Mitra Pack	55,00	57,00	50,00	+7,84%	5,3M	aa.aa	05:59:18
Teknologi Karya Digital Nusa PT Tbk	68,00	76,00	60,00	+3,03%	15,68M	aa.aa	05:59:12
PT Nusantara Sawit Sejahtera Tbk	374,00	382,00	356,00	-1,06%	3,95M	aa.aa	05:59:52
Grahaprima Suksesmandiri Tbk PT	162,00	164,00	153,00	+0,62%	274,3K	aa.aa	05:53:46
Multi Makmur Lemindo Tbk	103,00	107,00	96,00	+6,19%	5,78M	aa.aa	05:59:13
PT Trimegah Bangun Persada Tbk	810,00	825,00	765,00	+3,85%	27,53M	aa.aa	05:59:58
PT Era Digital Media Tbk	136,00	141,00	135,00	0,00%	284,7K	aa.aa	05:58:12
Era Media Sejahtera Tbk PT	114,00	119,00	93,00	+16,33%	51,11M	aa.aa	05:59:57
Informasi Teknologi Indonesia Tbk	93,00	95,00	87,00	+6,90%	7,86M	aa.aa	05:59:03
MPX Logistics International Tbk PT	147,00	150,00	141,00	+5,00%	411,1K	aa.aa	05:59:58
King Tire Indonesia Tbk PT	103,00	104,00	95,00	+3,00%	26,2K	aa.aa	05:35:49
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	44,6K	aa.aa	05:55:55
Maxindo Karya Anugerah	55,00	55,00	51,00	+5,77%	7,05M	aa.aa	05:58:06
PT VKTR Teknologi Mobilitas	575,00	590,00	510,00	+7,48%	56,56M	aa.aa	05:59:57
Carsurin Tbk PT	88,00	92,00	88,00	-3,30%	374K	aa.aa	05:51:46
Sinergi Inti Andalan Prima Tbk PT	177,00	182,00	153,00	+12,74%	206,77M	aa.aa	05:59:59
PT Royaltama Mulia Kontraktorindo	262,00	270,00	238,00	+9,17%	3,06M	aa.aa	05:59:48
Nusantara Sejahtera Raya Tbk PT	87,00	87,00	80,00	+6,10%	11,82M	aa.aa	05:59:48
PT ITSEC Asia Tbk	520,00	560,00	510,00	-2,80%	29,13M	aa.aa	05:59:28
Multi Garam Utama Tbk PT	149,00	152,00	131,00	+4,93%	4,1M	aa.aa	05:59:02
PT Ingria Pratama Capitalindo Tbk	143,00	210,00	143,00	-14,88%	316,65M	aa.aa	05:59:59
Paperocks Indonesia Tbk PT	116,00	117,00	98,00	+1,75%	1,65M	aa.aa	05:57:16
Humpuss Maritim Internasional Tbk	102,00	104,00	94,00	+8,51%	73,91M	aa.aa	05:59:47
Mutuagung Lestari Tbk PT	108,00	111,00	106,00	+0,93%	6,4M	aa.aa	05:59:50
Charlie Hospital Semarang PT	282,00	286,00	266,00	+3,68%	12,95M	aa.aa	05:52:48
Sumber Sinergi Makmur PT Tbk	50,00	51,00	50,00	0,00%	2,92M	aa.aa	05:58:18
Kokoh Exa Nusantara Tbk PT	81,00	85,00	75,00	+6,58%	4,86M	aa.aa	05:58:34
Pulau Subur Tbk PT	92,00	94,00	87,00	+3,37%	3,64M	aa.aa	05:59:53
Lovina Beach Brewery Tbk PT	62,00	64,00	61,00	+1,64%	740,3K	aa.aa	05:56:51
Koka Indonesia PT	93,00	94,00	87,00	+6,90%	1,59M	aa.aa	05:58:13
Ikapharmindo Putramas PT	180,00	189,00	167,00	+5,26%	56,1K	aa.aa	05:33:12
Kian Santang Muliatama PT	106,00	109,00	101,00	+4,95%	2,84M	aa.aa	05:58:22
JANU PUTRA SEJAHTERA Tbk PT	302,00	302,00	292,00	+0,67%	6,4M	aa.aa	05:57:48
Maja Agung Latexindo PT Tbk	55,00	55,00	51,00	+5,77%	3,66M	aa.aa	05:59:28
Asri Karya Lestari PT Tbk	166,00	166,00	139,00	+9,93%	1,69M	aa.aa	05:58:56
Citra Nusantara Gemilang Tbk PT	144,00	144,00	134,00	+7,46%	5,22M	aa.aa	05:56:59
Adhi Kartiko Pratama Tbk PT	256,00	258,00	220,00	+9,40%	665,3K	aa.aa	05:58:12
Sinergi Multi Lestarindo PT Tbk	74,00	74,00	69,00	+7,25%	2,29M	aa.aa	05:57:13
Multi Spunindo Jaya Tbk PT	392,00	406,00	382,00	0,00%	9,97M	aa.aa	05:27:00
Samcro Hyosung Adilestari PT Tbk	54,00	55,00	51,00	0,00%	1,83M	aa.aa	05:56:55
Griptha Putra Persada Tbk PT	53,00	55,00	51,00	0,00%	3,7M	aa.aa	05:54:27
Sumber Mineral Global Abadi Tbk PT	58,00	60,00	52,00	+7,41%	3,18M	aa.aa	05:59:28
Terang Dunia Internusa PT	65,00	66,00	58,00	+12,07%	7M	aa.aa	05:54:33
Pt Topindo Solusi Komunika	54,00	55,00	51,00	+3,85%	8,21M	aa.aa	05:58:05
Mitra Pedagang Indonesia PT Tbk	80,00	81,00	72,00	+3,90%	2,3M	aa.aa	05:59:52
Homeco Victoria Makmur PT Tbk	200,00	206,00	193,00	+3,63%	1,11M	aa.aa	05:56:26
Multikarya Asia Pasifik Raya Tbk PT	1.055,00	1.065,00	1.055,00	-0,94%	286K	aa.aa	05:28:38
Ecocare Indo Pasifik PT Tbk	129,00	129,00	122,00	+2,38%	490,8K	aa.aa	05:59:58
Bersama Mencapai Puncak PT Tbk	472,00	486,00	462,00	-2,88%	582,9K	aa.aa	05:59:52
Satu Visi Putra PT Tbk	1.030,00	1.050,00	985,00	+3,00%	1,06M	aa.aa	05:57:32
Dunia Virtual Online Tbk PT	208,00	214,00	202,00	-3,70%	481,7K	aa.aa	05:59:09
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	1,55M	aa.aa	05:58:22
Multi Hanna Kreasindo Tbk PT	103,00	104,00	93,00	+9,57%	1,48M	aa.aa	05:57:51
Remala Abadi Tbk PT	1.345,00	1.445,00	1.205,00	+7,60%	942K	aa.aa	05:58:31
Xolare RCR Energy PT Tbk	83,00	90,00	75,00	+7,79%	3,26M	aa.aa	05:59:45
Benteng Api Technic PT Tbk	76,00	80,00	71,00	+2,70%	1,02M	aa.aa	05:57:24
Pt Cipta Perdana Lancar Tbk	73,00	74,00	66,00	+8,96%	4,3M	aa.aa	05:59:53
Gunanusa Eramandiri Tbk PT	148,00	149,00	141,00	+4,23%	463,7K	aa.aa	05:55:24
Superior Prima Sukses PT Tbk	119,00	121,00	115,00	+3,48%	233,1K	aa.aa	05:55:16
PT Indo American Seafoods Tbk	66,00	74,00	61,00	+13,79%	15,06M	aa.aa	05:59:27
PT UBC Medical Indonesia Tbk	133,00	134,00	131,00	+0,76%	923,8K	aa.aa	05:59:24
Global Sukses Digital Tbk PT	128,00	128,00	120,00	+5,79%	71,4K	aa.aa	05:58:18
Pt Esta Indonesia Tbk	488,00	500,00	484,00	0,00%	975,4K	aa.aa	05:55:53
Verona Indah Pictures Pt Tbk	115,00	120,00	112,00	+2,68%	2,04M	aa.aa	05:59:57
Newport Marine Services PT Tbk	94,00	102,00	82,00	+16,05%	6M	aa.aa	05:58:43
Adiwarna Anugerah Abadi PT Tbk	75,00	77,00	71,00	+7,14%	3,31M	aa.aa	05:57:59
Kentanix Supra International Tbk PT	338,00	340,00	338,00	0,00%	29,6K	aa.aa	05:39:51
Raharja Energi Cepu Tbk Pt	4.150,00	4.300,00	3.710,00	+11,26%	8,3M	aa.aa	05:59:59
Asuransi Digital Bersama Tbk PT	73,00	78,00	68,00	+5,80%	2,02M	aa.aa	05:59:20
Hero Global Investment	112,00	120,00	109,00	0,00%	414,1K	aa.aa	05:55:56
Raja Roti Cemerlang	55,00	56,00	51,00	+7,84%	3,8M	aa.aa	05:58:02
Brigit Biofarmaka Teknologi Tbk PT	214,00	222,00	196,00	+2,88%	280,3K	aa.aa	05:59:17
Jantra Grupo Indonesia PT Tbk	83,00	84,00	75,00	+5,06%	13,21M	aa.aa	05:59:59
Sinar Terang Mandiri PT Tbk	199,00	206,00	194,00	-0,50%	829,8K	aa.aa	05:58:39
Fore Kopi Indonesia PT Tbk	640,00	655,00	610,00	+3,23%	4,36M	aa.aa	05:59:26
Cipta Sarana Medika Tbk PT	53,00	54,00	50,00	+3,92%	5,78M	aa.aa	05:59:24
Chandra Daya Investasi Tbk PT	620,00	625,00	575,00	+5,08%	56,14M	aa.aa	05:59:59
Indokripto Koin Semesta Tbk PT	645,00	650,00	570,00	+9,32%	2,47M	aa.aa	05:59:24
Pancaran Samudera Transport Tbk PT	720,00	720,00	685,00	+2,13%	46,6K	aa.aa	05:48:19
Diastika Biotekindo Tbk PT	114,00	114,00	112,00	+2,70%	773,6K	aa.aa	05:59:11
Merry Riana Edukasi Tbk PT	95,00	103,00	91,00	+4,40%	642,5K	aa.aa	05:58:10
Prima Multi Usaha Indonesia Tbk PT	66,00	68,00	60,00	+10,00%	2,29M	aa.aa	05:59:58
Merdeka Gold Resources PT Tbk	7.200,00	7.275,00	7.000,00	+2,13%	8,17M	aa.aa	05:59:57
Pelayaran Jaya Hidup Baru Tbk PT	149,00	158,00	135,00	+10,37%	1,61M	aa.aa	05:59:55
Abadi Lestari Indonesia	2.380,00	2.560,00	2.250,00	-2,06%	418,2K	aa.aa	05:59:37
Super Bank Indonesia	605,00	665,00	510,00	+0,83%	279,46M	aa.aa	05:59:59

PSI

8.931,03

-0,51

-0,01%

DAX Futuros

24.634,00

-37,0

-0,15%

CAC 40

8.199,29

-18,95

-0,23%

IBEX 35

18.223,10

-121,80

-0,66%

US 500

7.427,40

+21,8

+0,29%

Índice Dólar

99,867

-0,157

-0,16%

Índice Euro

143,05

+0,05

+0,03%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9206	-0,73%	31,45M
Energias de Portugal	4,424	+0,02%	9,03M
Galp Energia	19,46	+1,04%	2,17M
Sonae	1,8920	+0,21%	1,53M
Jeronimo Martins	17,57	-0,85%	950,60K
Mota-Engil	4,486	-1,32%	897,46K
EDP Renováveis	14,01	-0,14%	502,37K

Nome	Último	% de Var.	Vol.
Martifer	2,4600	+6,96%	42,87K
Estoril Sol	3,20	+6,67%	241,00
Sport Lisboa Benf	7,24	+3,13%	113,00
Impresa SGPS SA	0,1830	+2,23%	32,37K
The Navigator	3,428	+1,06%	661,76K
Galp Energia	19,46	+1,04%	2,17M
Sonagi SGPS	1,17	+0,86%	300,00

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	6,50	-18,75%	1,00K
Olimpo Asset	3,48	-5,95%	0,00
Ramada	6,56	-2,09%	3,04K
Teixeira Duarte	0,4115	-1,44%	4,14M
Mota-Engil	4,486	-1,32%	897,46K
Futebol Clube Do Porto	3,2000	-1,23%	1,01K
Sporting Lisbon	0,9550	-1,04%	50,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9206	-0,73%	31,45M
Mota-Engil	4,486	-1,32%	897,46K
Jeronimo Martins	17,57	-0,85%	950,60K
Teixeira Duarte	0,4115	-1,44%	4,14M
Energias de Portugal	4,424	+0,02%	9,03M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aa Aaaaaaa	2,900	+44,50%	4,190
Aaa Aa A	2,900	+44,50%	4,190
Aa Aaaaa	17,57	+43,13%	25,15
A Aaaa	17,57	+43,13%	25,15
Aaaaaaa Aa Aa	6,51	+34,29%	8,74
Aaaaaaaaaaa A	6,51	+34,29%	8,74
A A Aa Aaa Aaa	4,486	+30,61%	5,859

Nome	Último	Upside	Valor Justo
Aa Aa Aaaaaaa	2,900	+44,50%	4,190
Aaa Aa A	2,900	+44,50%	4,190
Aa Aaaaa	17,57	+43,13%	25,15
A Aaaa	17,57	+43,13%	25,15
Aaaaaaa Aa Aa	6,51	+34,29%	8,74
Aaaaaaaaaaa A	6,51	+34,29%	8,74
A A Aa Aaa Aaa	4,486	+30,61%	5,859

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3461.9%

S&P 500

+419.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1305.5%

S&P 500 Pure Value

+230.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+504.8%

S&P 500 Energy

+51.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+482.0%

S&P 500 Financials

+158.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1572.8%

S&P 500

+259.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1046.8%

Russell 1000

+191.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+688.0%

S&P 500 Health Care

+124.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1189.3%

S&P 500

+419.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+916.8%

S&P Midcap 400

+262.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+546.4%

S&P/BMV IPC

+52.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+952.9%

Índice Bovespa

+237.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+932.1%

FTSE Italia All Share

+162.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+467.9%

DAX

+151.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

IDX Development (JKDBX)

IDX Development Componentes

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy