IDX Development (JKDBX)

Jacarta

Moeda em IDR

2.606,87

-85,00(-3,16%)

Fechado·10:00:00

Var. Diária

2.575,70

2.672,16

52 Semanas

2.447,61

4.511,41

IDX Development Componentes

Esta página contém fluxo de média em tempo real das cotações IDX Development Board Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Harta Aman Pratama	58	66	58	-14,71%	20,74M	aa.aa	10:13:50
Argha Karya Prima Ind	460	470	460	-1,29%	10,1K	aa.aa	10:02:22
Austindo Nusantara Jaya	1.195	1.325	1.195	-14,95%	424,5K	aa.aa	10:10:07
Bank Bumi Arta	585	595	575	-2,50%	400,8K	aa.aa	10:00:00
Bank Maspion Indonesia	472	476	452	-0,84%	6,5K	aa.aa	09:25:20
Bank Qnb Indonesia	50	51	50	-3,85%	14,21M	aa.aa	10:09:57
Buana Finance	580	580	555	-3,33%	57,9K	aa.aa	08:37:55
Destinasi Tirta	500	510	462	-1,96%	5,4K	aa.aa	05:16:30
Equity Dev Inv	64	74	64	-14,67%	14,72M	aa.aa	10:14:05
Eratex Djaja	110	128	110	-9,84%	1,46M	aa.aa	10:12:38
Ever Shine Textile	105	117	105	-14,63%	5,15M	aa.aa	10:10:30
Fast Food Indonesia	202	218	190	-4,72%	620,1K	aa.aa	10:06:49
Indo Kordsa	4.230	4.340	4.230	-1,63%	4,1K	aa.aa	09:22:40
Indo Straits	280	316	260	0,00%	188,9K	aa.aa	09:49:59
Indorama Synthetics	1.680	1.900	1.680	-14,94%	280,5K	aa.aa	10:06:32
Kabelindo Murni	280	304	280	-3,45%	26,7K	aa.aa	10:00:00
Kedaung Indah Can	160	179	156	-11,11%	225,8K	aa.aa	10:00:00
Lotte Chemical Titan PT	260	280	258	-8,45%	2,49M	aa.aa	10:14:51
Maskapai Reasuransi	940	945	910	-0,53%	3,8K	aa.aa	07:30:01
Metropolitan Kentjana	21.775	21.800	21.725	-0,23%	40,4K	aa.aa	08:19:00
Pembangunan Graha	166	189	154	-6,21%	563K	aa.aa	10:08:27
Pelayaran Nelly	172	180	160	-4,44%	1,53M	aa.aa	10:00:00
Pikko Land Development	50	52	50	-1,96%	7,95M	aa.aa	10:06:23
Prasidha Aneka Niaga	123	127	91	+20,59%	51,04M	aa.aa	10:14:49
Pudjiadi & Sons	500	520	492	-4,76%	20,7K	aa.aa	09:34:43
Reliance Securities	470	474	454	+1,73%	3,2K	aa.aa	09:35:38
Rig Tenders	620	680	610	-4,62%	194,8K	aa.aa	10:02:18
Sekar Bumi	550	615	498	+10,44%	1,07M	aa.aa	10:12:11
Sona Topas Tourism	2.130	2.130	1.980	+2,90%	98,4K	aa.aa	10:00:00
Supreme Cable	2.150	2.250	2.140	-4,87%	115,7K	aa.aa	10:00:00
Sunson Textile	324	370	318	-12,43%	645,9K	aa.aa	10:08:07
Suryamas Dutamakmur	448	478	430	-0,44%	65,6K	aa.aa	10:00:00
Tigaraksa Satria	4.540	4.540	4.510	+0,44%	1,7K	aa.aa	09:28:43
Trias Sentosa	450	450	426	+2,27%	18,3K	aa.aa	10:00:00
Adira Dinamika	7.800	8.000	7.700	-2,50%	172,3K	aa.aa	10:13:21
Artha Mahiya Investama Tbk PT	330	358	300	-3,51%	836,2K	aa.aa	10:00:00
Ancora Indonesia	79	85	79	-4,82%	2,59M	aa.aa	10:09:05
Apexindo Pratama Duta	111	120	105	-9,76%	6,26M	aa.aa	10:07:48
Arita Prima Indonesia	169	186	165	+1,20%	82K	aa.aa	09:49:02
Arthavest	1.945	2.060	1.910	-7,38%	1,2K	aa.aa	09:24:31
Asuransi Dayin Mitra	505	525	488	-3,81%	206,4K	aa.aa	10:00:00
Asuransi Ramayana	238	240	226	-1,65%	19,8K	aa.aa	10:00:00
Asahimas Flat Glass	2.800	2.800	2.700	-3,45%	7,2K	aa.aa	08:47:26
Asiaplast Industries	288	288	288	-14,79%	453,6K	aa.aa	10:02:00
Atlas Resources	256	280	256	-3,03%	471,4K	aa.aa	10:00:00
Bakrie & Brothers	85	94	83	-7,61%	734,62M	aa.aa	10:14:56
Bank Bukopin	51	52	50	-1,92%	81,86M	aa.aa	10:12:42
Bank Woori Indonesia	218	218	200	+4,81%	721,2K	aa.aa	10:08:11
Bank Mnc Internasional	50	50	50	0,00%	246,6K	aa.aa	10:00:00
Bank Panin Syariah	50	50	50	0,00%	176,4K	aa.aa	09:46:17
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	128	137	123	-6,57%	652,94M	aa.aa	10:14:26
Berlina	600	605	540	0,00%	45,7K	aa.aa	10:00:00
Betonjaya Manunggal	344	376	344	-7,03%	35,1K	aa.aa	08:27:00
Bhuwanatala Indah	50	51	50	-3,85%	11,74M	aa.aa	10:14:38
Buana Listya Tama	272	304	258	-8,72%	215,02M	aa.aa	10:14:45
Bukit Uluwatu Villa	550	610	535	-9,84%	213,96M	aa.aa	10:14:58
Bumi Citra Permai	54	54	50	0,00%	9,84M	aa.aa	10:00:00
Central Proteina	50	50	50	0,00%	7,71M	aa.aa	10:11:00
Centratama Telekom	60	74	59	-11,76%	3,18M	aa.aa	10:14:58
Champion Pacific	410	424	408	-3,30%	31,7K	aa.aa	10:12:34
Citatah	96	110	96	-14,29%	6,64M	aa.aa	10:00:00
Colorpak Indonesia	1.435	1.500	1.400	-6,51%	228,4K	aa.aa	10:09:56
Darya-Varia	1.460	1.500	1.450	-2,67%	28,2K	aa.aa	10:00:00
PT BUMA Internasional Grup Tbk	191	195	190	-2,55%	3,71M	aa.aa	10:09:19
Dharma Samudera	55	68	55	-14,06%	8,77M	aa.aa	10:12:15
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	111	119	104	-6,72%	138,7K	aa.aa	09:46:43
Dyandra Media	69	74	66	-1,43%	2,51M	aa.aa	10:02:50
Ekadharma	155	158	150	-1,90%	138,5K	aa.aa	10:02:00
Electronic City Ind	111	123	111	-8,26%	1,11M	aa.aa	10:12:49
First Media	57	65	57	-14,93%	4,54M	aa.aa	10:03:29
Fortune Indonesia	2.020	2.020	1.620	+24,69%	2,38M	aa.aa	10:08:13
Fortune Mate	226	230	220	-1,74%	23,6K	aa.aa	09:35:09
Garda Tujuh Buana	179	184	172	-3,24%	45K	aa.aa	09:48:00
Gema Grahasarana	74	78	70	-2,63%	756,6K	aa.aa	09:46:12
Golden Eagle Energy	1.450	1.750	1.390	-11,04%	329K	aa.aa	10:00:00
Visi Telekomunikasi	242	244	232	+0,83%	23,3K	aa.aa	09:39:46
Gowa Makassar	1.610	1.800	1.255	+9,15%	66,3K	aa.aa	10:00:00
Greenwood Sejahtera	107	115	105	-3,60%	735K	aa.aa	10:02:43
Gunawan Dianjaya Steel	69	75	69	-11,54%	717,6K	aa.aa	10:14:27
Hotel Sahid Jaya	690	690	665	-0,72%	400	aa.aa	03:40:16
PT MNC Energy Investments Tbk	54	55	51	-5,26%	100,72M	aa.aa	10:12:37
Indal Aluminium	136	158	136	-14,47%	308,2K	aa.aa	10:14:07
Indo Acidatama	57	62	55	-6,56%	48,67M	aa.aa	10:13:00
Indomobil Multi Jasa	120	125	118	-5,51%	4,87M	aa.aa	10:08:50
Indopoly Swakarsa	100	102	97	-2,91%	761,4K	aa.aa	10:14:32
Indospring	230	242	224	-4,96%	1,51M	aa.aa	10:05:59
Intanwijaya	600	605	550	0,00%	3,5K	aa.aa	09:49:47
Intermedia Capital	60	68	52	0,00%	124,21M	aa.aa	10:12:45
Island Concepts	121	123	106	+10,00%	49,35M	aa.aa	10:14:55
J Resources	540	550	492	+8,00%	319,81M	aa.aa	10:14:55
Jaya Agra Wattie	102	112	102	-9,73%	522,7K	aa.aa	10:08:25
Kedawung Setia	430	448	410	-4,02%	46,5K	aa.aa	09:17:44
Kimia Farma Persero	390	410	388	-3,94%	2,94M	aa.aa	10:14:03
Kobexindo Tractors	146	159	138	-1,35%	2,01M	aa.aa	10:02:00
Krakatau Steel Persero	166	180	160	-8,29%	6,15M	aa.aa	10:07:37
Langgeng Makmur	121	134	120	-13,57%	274K	aa.aa	10:07:08
Leyand International	54	56	52	-5,26%	16M	aa.aa	10:11:18
Lippo General Insurance	620	695	590	-10,14%	22,1K	aa.aa	10:03:33
Lenox Pasifik Investama Tbk PT	57	59	53	-5,00%	1,09M	aa.aa	09:44:06
Logindo Samudramakmur	76	82	73	-8,43%	17,75M	aa.aa	10:05:07
Mandom Indonesia	2.840	2.850	2.550	+5,19%	104,7K	aa.aa	10:03:10
Martina Berto	97	107	95	-9,35%	447,7K	aa.aa	10:14:43
Megapolitan Dev	53	55	51	-5,36%	3,49M	aa.aa	10:14:56
Millennium Pharma	159	195	159	-3,64%	385,1K	aa.aa	10:03:42
Minna Padi Investama	62	66	59	-8,82%	256,46M	aa.aa	10:10:57
Mitra Investindo	137	157	135	-13,29%	1,74M	aa.aa	10:00:00
Mnc Sky Vision	57	60	53	-1,72%	18,73M	aa.aa	10:14:54
Modernland Realty Ltd	50	50	50	0,00%	42,4K	aa.aa	10:10:02
Multi Indocitra	486	490	482	-0,82%	178,2K	aa.aa	10:10:14
Multi Prima Sejahtera	368	388	364	-4,66%	311,3K	aa.aa	10:05:33
Multipolar Technology	12.500	13.475	12.000	-9,42%	56,8K	aa.aa	10:00:00
Mustika Ratu	428	436	420	-3,60%	106,7K	aa.aa	10:00:00
Nippon	545	555	535	+0,93%	5,96M	aa.aa	10:12:51
City Retail Developments Tbk PT	141	155	136	-1,40%	129,6K	aa.aa	10:00:00
Nusa Konstruksi	117	120	113	-4,88%	2,06M	aa.aa	10:00:00
Nusa Raya Cipta	354	396	350	-13,66%	11,54M	aa.aa	10:12:41
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	412	428	402	-4,19%	133,7K	aa.aa	09:46:50
Pacific Strategic	525	570	442	+1,94%	2,03M	aa.aa	10:14:59
Panorama Sentrawisata	408	450	408	-9,33%	388,3K	aa.aa	10:11:51
Weha Transportasi	103	111	103	-14,88%	53,03M	aa.aa	10:14:07
Pelangi Indah Canindo	111	140	111	-14,62%	3,78M	aa.aa	10:03:06
Pelat Timah Nusantara	180	198	167	-5,76%	7,39M	aa.aa	10:11:06
Pelayaran Nasional	85	95	85	-8,60%	5,22M	aa.aa	10:04:15
Perdana Gapura Prima	100	103	95	0,00%	36,66M	aa.aa	10:10:53
Paragon Karya Perkasa Tbk PT	2.400	2.660	2.400	-10,45%	1,31M	aa.aa	10:08:10
Polychem Indonesia	199	200	187	-2,45%	242,9K	aa.aa	10:00:00
Pudjiadi Prestige	300	330	282	-9,09%	791,4K	aa.aa	10:00:00
Pyridam Farma	171	179	158	-5,00%	19,07M	aa.aa	10:12:55
Radiant Utama	158	164	157	-3,66%	579,3K	aa.aa	10:08:59
Ristia Bintang	50	52	50	-5,66%	34,25M	aa.aa	10:04:03
Samindo Resources	1.010	1.040	975	-2,42%	23,6K	aa.aa	09:47:26
Saranacentral Bajatama	117	135	117	-13,97%	634,9K	aa.aa	10:02:00
Sat Nusapersada	204	236	204	-15,00%	3,17M	aa.aa	10:06:20
Sejahteraraya	10.750	11.000	10.200	-10,42%	375,4K	aa.aa	10:00:00
Siantar Top	9.500	9.525	9.500	-0,78%	300	aa.aa	05:02:29
Sidomulyo Selaras	55	62	51	-3,51%	13,01M	aa.aa	10:14:03
PT Sreeya Sewu	710	720	625	-2,07%	4,9K	aa.aa	09:46:47
Sinar Mas Multiartha	20.975	21.000	19.600	+4,88%	13,4K	aa.aa	10:05:18
Slj Global	74	95	73	-5,13%	33M	aa.aa	10:02:42
Star Pacific	228	234	212	-1,72%	615,5K	aa.aa	09:46:20
PT Buana Artha Anugerah Tbk	292	362	258	+0,69%	2,78M	aa.aa	10:09:15
Suparma	190	193	185	-3,06%	431,1K	aa.aa	10:05:23
Supra Boga Lestari	490	515	488	-2,97%	27,2K	aa.aa	09:46:28
Tanah Laut	57	63	52	-6,56%	3,27M	aa.aa	10:06:29
Tempo Inti Media	88	100	85	-11,11%	2,9M	aa.aa	10:11:14
Tifa Finance	288	308	274	-2,70%	13,9K	aa.aa	09:26:53
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	142	146	138	-3,40%	409,3K	aa.aa	09:31:55
Tunas Alfin	685	700	655	+0,74%	34,2K	aa.aa	09:49:54
PT Mizuho Leasing Indonesia Tbk	66	70	64	-5,71%	99,2K	aa.aa	09:46:14
Voksel Electric	188	193	188	-3,59%	124K	aa.aa	10:00:00
Wahana Ottomitra	220	250	220	-13,39%	992,7K	aa.aa	10:00:00
Wahana Pronatural	92	130	92	-14,81%	3M	aa.aa	10:09:04
Wilmar Cahaya Ind	2.040	2.090	2.020	-2,86%	13,6K	aa.aa	09:08:45
Eka Sari Lorena	162	178	160	-8,47%	57,6K	aa.aa	09:16:01
Indonesian Paradise	745	790	745	-3,25%	86,1K	aa.aa	09:41:15
Woori Finance Indonesia Tbk PT	248	248	238	-2,36%	23,9K	aa.aa	10:00:00
Lion Metal Works	314	322	302	-1,88%	33,7K	aa.aa	09:43:18
Sumi Indo Kabel	478	486	476	-2,05%	59,5K	aa.aa	10:00:00
Asuransi Bintang	390	400	390	-4,88%	6,3K	aa.aa	05:54:10
Chitose Internasional	161	163	157	-1,83%	32,1K	aa.aa	10:04:43
Link Net	1.130	1.140	1.020	-4,24%	7,5K	aa.aa	10:00:00
Soechi Lines	276	286	260	-4,83%	10,49M	aa.aa	10:07:13
Bank Agris	54	59	53	-8,47%	5,67M	aa.aa	10:04:46
Tembaga Mulia Semanan	1.065	1.165	1.055	-8,97%	11,1K	aa.aa	09:37:42
Goodyear Indonesia	1.110	1.125	1.080	+1,83%	446,5K	aa.aa	09:26:10
Asuransi Jasa Tania	140	141	136	-0,71%	198,4K	aa.aa	10:06:42
Yulie Sekurindo	3.260	3.260	3.200	0,00%	7,5K	aa.aa	10:00:00
Panca Global	89	102	89	-11,88%	2,35M	aa.aa	10:08:42
Batavia Prosperindo Int	460	498	444	0,00%	5,3K	aa.aa	05:29:34
Magna Finance	63	68	60	-10,00%	1,51M	aa.aa	10:00:00
Bank Dinar Indonesia	90	100	87	-10,00%	1,54M	aa.aa	10:12:49
Mitrabara Adiperdana	1.180	1.315	1.155	-12,59%	324,1K	aa.aa	10:07:47
Roda Vivatex	15.875	15.925	15.400	-4,51%	21,9K	aa.aa	07:32:27
Citra Tubindo	7.450	7.450	6.350	+19,68%	214,6K	aa.aa	10:03:18
Sekar Laut	165	177	165	-6,25%	50,3K	aa.aa	10:00:00
Danasupra	92	114	82	-3,16%	172,56M	aa.aa	10:11:15
Trust Finance Ind	236	280	218	-7,09%	63,8K	aa.aa	09:39:24
Bintang Mitra	264	270	242	-1,49%	19,2K	aa.aa	10:00:00
Tira Austenite	550	575	505	-4,35%	45,9K	aa.aa	09:11:17
Inter-Delta	218	244	216	-12,10%	259K	aa.aa	10:00:00
Red Planet Indonesia Tbk	146	165	145	-12,57%	16,78M	aa.aa	10:09:54
Alakasa Industrindo Tbk	520	575	520	-14,75%	230,9K	aa.aa	10:00:00
Argo Pantes Tbk	700	745	680	-6,67%	9,5K	aa.aa	09:41:57
Radana Bhaskara Finance Tbk	78	81	74	-3,70%	496,4K	aa.aa	09:32:40
Mega Manunggal Property	256	278	250	-7,91%	1,39M	aa.aa	10:03:42
Steady Safe TBK PT	304	306	280	0,00%	262,2K	aa.aa	09:17:20
Bukaka Teknik Utama	690	900	625	-5,48%	295,3K	aa.aa	10:02:00
Anabatic Technologies Tbk	466	486	446	-5,67%	57,2K	aa.aa	10:00:00
Garuda Metalindo Tbk	765	770	765	0,00%	8,9K	aa.aa	10:02:35
Victoria Insurance Tbk PT	115	123	111	-4,17%	28,3K	aa.aa	09:34:06
Ateliers Mecaniques D’Indonesie	248	254	234	-5,34%	114,6K	aa.aa	09:49:15
Dua Putra Utama Makmur PT	150	150	150	-14,77%	10,56M	aa.aa	10:02:00
Indonesia Pondasi Raya Tbk PT	294	306	294	-0,68%	98,5K	aa.aa	10:00:00
Kino Indonesia Tbk PT	1.065	1.095	1.060	-2,74%	25,9K	aa.aa	10:00:00
Duta Intidaya	975	1.025	970	0,00%	1,1K	aa.aa	10:08:08
Capital Financial Ind	1.350	1.355	1.350	0,00%	1,6K	aa.aa	07:30:02
Maharaksa Biru Energi Tbk PT	220	244	218	-14,06%	57,23M	aa.aa	10:12:33
Indo Komoditi Korpora	50	50	50	0,00%	23,6K	aa.aa	10:04:01
Paramita Bangun Sarana	605	765	555	-6,92%	3,17M	aa.aa	10:14:37
Bintang Oto Global	885	930	860	+0,57%	18,9K	aa.aa	09:18:01
Sumber Energi Andalan	1.300	1.335	1.150	-2,99%	20,2K	aa.aa	10:00:00
Perdana Bangun Pusaka	2.530	2.770	2.150	+13,45%	29,7K	aa.aa	10:00:00
Sanurhasta Mitra	238	266	232	-8,46%	152,82M	aa.aa	10:14:59
PT Cahayasakti Investindo	135	140	130	+0,75%	2,09M	aa.aa	10:05:39
Megapower Makmur	92	104	92	-14,81%	12,03M	aa.aa	10:07:44
Buyung Poetra Sembada	50	53	50	-5,66%	31,2M	aa.aa	10:12:29
Kirana Megatara	220	230	220	-0,90%	14,3K	aa.aa	09:25:32
Alfa Energi Investama	86	91	82	-5,49%	5,25M	aa.aa	10:14:41
Map Boga Adiperkasa	1.300	1.350	1.300	0,00%	1K	aa.aa	10:00:00
Emdeki Utama	170	177	168	-5,56%	589,5K	aa.aa	10:00:00
Trisula Textile	85	88	80	-9,57%	30,66M	aa.aa	10:14:25
Kioson Komersial	57	64	56	-12,31%	6,13M	aa.aa	10:07:38
Malacca Trust Wuwungan	244	244	212	-0,81%	26,8K	aa.aa	10:00:00
Maming Enam Sembilan Mineral Tbk PT	173	196	159	-6,99%	293,7K	aa.aa	10:00:00
PP Presisi Tbk PT	70	76	68	-7,89%	28,74M	aa.aa	10:13:40
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	801,3K	aa.aa	09:34:26
M Cash Integrasi PT	180	198	180	-9,09%	298,8K	aa.aa	09:42:12
Asuransi Jiwa Syariah	250	258	230	-3,10%	4,68M	aa.aa	10:14:32
Campina Ice Cream	149	163	142	-9,15%	809,8K	aa.aa	09:49:50
Dwi Guna Laksana	268	268	234	+1,52%	2,63M	aa.aa	10:11:49
LCK Global Kedaton	91	101	82	0,00%	48,6M	aa.aa	10:14:52
Jaya Trishindo	136	150	128	-9,33%	270,3K	aa.aa	10:11:49
Gihon Telekom	1.690	1.700	1.660	-4,25%	10,1K	aa.aa	09:24:27
PT Dafam Property	95	104	93	-2,06%	17,07M	aa.aa	10:11:09
Guna Timur Raya	322	340	286	-1,23%	214,2K	aa.aa	10:05:33
PT Sarimelati Kencana	166	176	150	-5,68%	804,1K	aa.aa	10:06:09
Charnic Capital	1.000	1.055	1.000	-4,31%	8,4K	aa.aa	08:33:26
Royal Prima	74	76	69	-1,33%	6,24M	aa.aa	10:09:32
PT Trimuda Nuansa	125	140	125	-14,97%	451,5K	aa.aa	10:00:00
Batavia Prosperindo Trans	68	68	58	+6,25%	1,44M	aa.aa	10:05:57
Jaya Sukses Makmur	790	830	710	-2,47%	325,9K	aa.aa	10:00:00
Transcoal Pacific	9.000	9.300	8.700	-3,23%	6,4M	aa.aa	10:00:00
Mahkota	650	650	615	0,00%	4,18M	aa.aa	10:00:00
NFC Indonesia	1.695	1.695	1.695	0,00%	800	aa.aa	03:00:01
Trimitra Propertindo	50	51	50	-3,85%	13,33M	aa.aa	10:13:23
Madusari Murni Indah	208	214	197	+0,97%	5,52M	aa.aa	10:12:50
Natura City	111	120	108	-11,20%	915,8K	aa.aa	10:00:00
Maha Properti Indonesia Tbk PT	8.500	9.900	8.400	+0,59%	6,7K	aa.aa	08:20:45
Satria Antaran Prima	197	204	190	-1,50%	94,4K	aa.aa	10:00:00
Super Energy	2.700	2.760	2.510	-5,92%	2,9K	aa.aa	09:27:54
Cahayaputra Asa Keramik	119	143	119	-14,39%	546,9K	aa.aa	09:39:35
Kota Satu	270	270	258	+3,85%	1,44M	aa.aa	10:09:18
Yelooo Integra	60	60	52	-1,64%	44,76M	aa.aa	10:11:47
Nusantara Voucher	91	104	91	-11,65%	6,64M	aa.aa	10:14:02
Sentral Mitra Informatika	100	105	95	-5,66%	2,2M	aa.aa	10:10:25
Satria Mega Kencana	505	590	498	-13,68%	857,3K	aa.aa	10:08:21
Mega Perintis	334	346	334	-1,76%	38,1K	aa.aa	10:06:14
Phapros	214	228	206	-6,96%	295,9K	aa.aa	10:00:00
Estika Tata Tiara	132	134	118	-4,35%	10,83M	aa.aa	10:13:41
Pollux Investasi	795	800	690	-0,63%	9,3K	aa.aa	08:58:24
Citra Putra	2.780	2.790	2.780	0,00%	20,8K	aa.aa	05:25:28
Olympus Strategic Indonesia PT	570	570	555	0,00%	191,9K	aa.aa	10:00:00
Armada Berjaya	106	112	103	-7,83%	3,79M	aa.aa	10:11:42
Jasnita Telekom	70	78	68	-12,50%	6,5M	aa.aa	10:02:00
Hotel Fitra International	298	324	290	-10,78%	695,8K	aa.aa	10:00:00
Communication Cable Systems	206	238	204	-10,43%	166,5K	aa.aa	10:00:00
Surya Fajar Capital	1.940	1.945	1.940	0,00%	47,8K	aa.aa	09:49:44
Golden Flower	8.800	8.950	8.800	-1,95%	1,4K	aa.aa	08:18:24
Bima Sakti Pertiwi	50	51	50	-1,96%	1,52M	aa.aa	10:06:21
Indonesian Tobacco	182	190	175	0,00%	214,8K	aa.aa	10:02:02
Krida Jaringan Nusantara	97	108	96	-13,39%	9,98M	aa.aa	10:12:57
Berkah Prima Perkasa	2.950	3.160	2.800	-1,67%	762,2K	aa.aa	10:02:17
Hensel Davest	50	50	50	0,00%	230,6K	aa.aa	10:02:00
Satyamitra Kemas Lestari	109	130	107	-12,80%	680,4K	aa.aa	10:14:34
Inocycle	100	109	95	-7,41%	991,2K	aa.aa	10:00:00
Eastparc Hotel	86	87	84	-1,15%	3,52M	aa.aa	10:05:56
Asuransi Jiwa Sinarmas	6.100	6.500	5.775	+5,63%	13,8K	aa.aa	08:43:17
Fuji Finance Indonesia	254	280	250	-7,97%	23,16M	aa.aa	10:00:00
Telefast Indonesia	176	178	165	-1,68%	221,3K	aa.aa	09:47:34
Gunung Raja	272	282	268	-3,55%	1,12M	aa.aa	10:00:00
Optima Prima	84	91	81	-7,69%	2,47M	aa.aa	10:14:38
Gaya Abadi	50	52	50	-5,66%	38,88M	aa.aa	10:05:34
Itama Ranoraya	330	338	324	-1,79%	519,7K	aa.aa	10:05:22
Digital Mediatama Maxima	135	163	126	-5,59%	843,4K	aa.aa	10:02:27
Ginting Jaya Energi	52	55	51	-7,14%	7,87M	aa.aa	10:13:25
Sinergi Inti	92	101	85	-5,15%	33,22M	aa.aa	10:10:15
Asia Sejahtera Mina	212	222	202	+2,91%	125K	aa.aa	10:00:00
Repower Asia Ind	50	50	50	0,00%	832K	aa.aa	10:00:00
Indonesia Fibreboard	210	220	210	-1,87%	225,8K	aa.aa	09:46:04
Putra Mandiri Jembar	98	108	98	-5,77%	1,28M	aa.aa	10:02:00
Cisadane Sawit Raya	665	685	640	-6,34%	544,5K	aa.aa	09:48:17
Ashmore Asset	292	310	290	-5,81%	256,6K	aa.aa	10:06:54
Royalindo Investa	153	155	150	-1,29%	28,46M	aa.aa	09:47:41
Perintis Triniti	344	390	310	+10,26%	29,54M	aa.aa	10:02:11
Pratama Widya	925	925	925	-0,54%	11,7K	aa.aa	07:43:46
Era Mandiri Cemerlang Tbk PT	63	80	62	-11,27%	41,46M	aa.aa	10:10:49
Agro Yasa Lestari PT Tbk	99	100	91	-6,60%	2,44M	aa.aa	10:00:00
Diamond Citra	50	50	50	0,00%	67,8K	aa.aa	10:00:00
Andalan Sakti	310	360	302	-8,82%	64,7K	aa.aa	10:13:28
Batulicin Nusantara	855	870	780	-2,84%	415K	aa.aa	10:00:00
Esta Multi Usaha	163	184	157	-11,41%	626,3K	aa.aa	10:00:00
Makmur Berkah	218	248	204	-3,54%	1,18M	aa.aa	10:00:00
Metro Health	394	420	362	+1,03%	738,4K	aa.aa	10:00:00
Cipta Selera	68	76	66	-5,56%	9,28M	aa.aa	10:05:10
Aesler Gr	845	860	750	-3,98%	95,1K	aa.aa	10:00:00
Bumi Benowo	90	96	86	-10,89%	338,1K	aa.aa	10:00:00
Bhakti Multi Artha	1.040	1.070	980	0,00%	665,6K	aa.aa	09:47:42
Pradiksi Gunatama	5.725	6.075	5.250	-7,29%	32,9K	aa.aa	10:00:00
Pakuan	1.965	2.130	1.870	-1,75%	220,5K	aa.aa	10:10:02
Transkon Jaya	100	114	100	-8,26%	270,3K	aa.aa	10:06:56
Puri Global Sukses	122	150	119	+3,39%	4,4M	aa.aa	10:06:14
Soho Global	1.040	1.095	1.025	-8,77%	45,7K	aa.aa	10:07:48
Selaras Citra	142	150	141	0,00%	283,2K	aa.aa	10:09:55
Kurniamitra Duta	510	540	500	-3,77%	313,3K	aa.aa	09:42:59
Grand House	176	177	159	-0,56%	2,19M	aa.aa	10:00:00
Rockfields Prop	1.250	1.430	1.250	-12,89%	24,1K	aa.aa	10:00:00
Morenzo Abadi	55	57	51	-5,17%	14,79M	aa.aa	10:09:30
Trimitra Prawara	264	304	264	-14,84%	2,53M	aa.aa	10:07:44
FAP Agri Tbk PT	7.225	7.250	7.200	0,00%	1,2K	aa.aa	08:46:40
Bank Net Indonesia Syariah Tbk PT	240	242	232	0,00%	2,1M	aa.aa	10:12:11
Diagnos Laboratorium Utama PT Tbk	210	216	187	-4,55%	636,5K	aa.aa	10:00:00
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	4,47M	aa.aa	10:14:58
Ulima Nitra PT	84	92	83	-5,62%	2,96M	aa.aa	10:00:00
Sunter Lakeside Hotel Tbk PT	222	230	214	-3,48%	10,83M	aa.aa	10:05:48
Zyrexindo Mandiri Buana PT Tbk	116	126	108	-3,33%	353,1K	aa.aa	10:14:23
Nusa Palapa Gemilang PT Tbk	57	58	51	+1,79%	38,27M	aa.aa	10:09:19
Harapan Duta Pertiwi PT	107	110	90	+3,88%	10,28M	aa.aa	10:03:55
Triniti Dinamik PT Tbk	60	68	52	+5,26%	328,77M	aa.aa	10:14:44
Green Power Tbk PT	68	75	65	-9,33%	5,94M	aa.aa	10:12:36
Archi Indonesia Tbk PT	945	990	915	-6,90%	33,62M	aa.aa	10:14:57
PAM Mineral Tbk PT	480	492	408	+4,80%	4,26M	aa.aa	10:12:57
Trimegah Karya Pratama Tbk PT	144	166	144	-14,79%	106,82M	aa.aa	10:00:00
DCI Indonesia	170.000	180.250	170.000	-5,69%	3,8K	aa.aa	09:30:48
Hasnur Internasional Shipping Tbk PT	145	155	140	-6,45%	669,6K	aa.aa	10:11:30
Bank JTrust Indonesia Tbk PT	78	95	78	-13,33%	1,27M	aa.aa	10:07:41
Solusi Sinergi Digital Tbk PT	1.365	1.490	1.270	-5,54%	68,62M	aa.aa	10:14:57
Indo Oil Perkasa PT	149	160	130	+2,76%	6,37M	aa.aa	10:12:15
Geoprima Solusi Tbk PT	352	372	352	-14,98%	5,53M	aa.aa	10:04:35
Surya Biru Murni Acetylene Tbk PT	93	99	92	-6,06%	757,2K	aa.aa	10:00:00
Cemindo Gemilang Tbk PT	775	785	755	0,00%	19,85M	aa.aa	10:00:00
GTS Internasional Tbk PT	101	115	96	-7,34%	31,86M	aa.aa	10:14:15
Formosa Ingredient Factory PT Tbk	278	328	260	-1,42%	1,54M	aa.aa	10:00:00
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	78	83	76	-9,30%	29,01M	aa.aa	10:14:54
Damai Sejahtera Abadi Tbk PT	124	129	120	-3,13%	165,1K	aa.aa	10:06:24
Caturkarda Depo Bangunan PT Tbk	234	238	218	-2,50%	225,6K	aa.aa	09:39:18
Perma Plasindo Tbk PT	82	99	81	-9,89%	311,2K	aa.aa	09:40:24
Jaya Swarasa Agung PT	50	50	50	0,00%	125,8K	aa.aa	09:26:45
Obm Drilchem PT	158	160	149	-1,25%	2,49M	aa.aa	10:00:00
Wahana Inti MakmurTbk PT	104	138	104	-5,45%	23,68M	aa.aa	10:14:38
Bintang Samudera Mandiri Lines Tbk PT	370	398	360	-6,57%	17,12M	aa.aa	10:05:30
Semacom Integrated Tbk PT	82	89	80	-11,83%	1,23M	aa.aa	10:05:39
Autopedia Sukses Lestari Tbk PT	54	57	50	-5,26%	15,49M	aa.aa	10:12:27
MDTV Media Tech Tbk PT	51	52	50	-3,77%	29,94M	aa.aa	10:14:23
Champ Resto Indonesia PT	204	240	204	-15,00%	161,3K	aa.aa	10:00:00
Nusatama Berkah Tbk PT	51	52	50	0,00%	34,99M	aa.aa	10:08:55
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	25,4K	aa.aa	10:09:45
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	50,00	52,00	50,00	-3,85%	85,44M	aa.aa	10:14:24
Sigma Energy Compressindo Tbk PT	94,00	99,00	92,00	-6,93%	1,94M	aa.aa	10:13:46
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	105,06M	aa.aa	10:08:44
Cilacap Samudera Fishing Industry	51,00	55,00	50,00	-1,92%	98,18M	aa.aa	10:14:54
Chemstar Indonesia Tbk PT	53,00	58,00	52,00	-8,62%	15,56M	aa.aa	10:09:47
Arkora Hydro Tbk PtT	3.710,00	4.270,00	3.690,00	-14,52%	6,47M	aa.aa	10:13:35
PT Dewi SHRI Farmindo Tbk	108,00	112,00	103,00	-4,42%	92,86M	aa.aa	10:03:59
Tera Data Indonusa Tbk PT	101,00	109,00	101,00	-8,18%	804,8K	aa.aa	10:00:00
Bangun Karya Perkasa Jaya PT Tbk	51,00	54,00	51,00	-7,27%	29,68M	aa.aa	10:14:14
Aman Agrindo Tbk PT	498,00	500,00	426,00	-0,40%	38,87M	aa.aa	10:08:45
Rohartindo Nusantara Luas Tbk Pt	52,00	55,00	50,00	+1,96%	24,17M	aa.aa	10:13:42
Toba Surimi Industries Tbk Pt	200,00	202,00	199,00	-0,99%	1,33M	aa.aa	10:03:34
Hetzer Medical Indonesia Tbk PT	67,00	74,00	65,00	-4,29%	41,82M	aa.aa	10:14:52
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00%	1,25M	aa.aa	10:14:26
Segar Kumala Indonesia Tbk PT	505,00	505,00	484,00	0,00%	368K	aa.aa	10:00:00
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	2,52M	aa.aa	10:07:25
PT Primadaya Plastisindo Tbk	220,00	258,00	212,00	-11,29%	458K	aa.aa	10:00:00
Puri Sentul Permai Tbk PT	735,00	770,00	675,00	-2,00%	1,62M	aa.aa	10:02:38
Ketrosden Triasmitra PT	525,00	570,00	515,00	-6,25%	27,86M	aa.aa	10:14:03
Global Digital Niaga Tbk PT	270,00	302,00	270,00	-10,60%	3,04M	aa.aa	10:02:57
Multi Medika Internasional PT Tbk	750,00	785,00	700,00	0,00%	0	aa.aa	05/06
Saraswanti Indoland Dev PT	84,00	94,00	75,00	0,00%	1,65M	aa.aa	10:14:40
Personel Alih Daya Tbk PT	89,00	94,00	80,00	-4,30%	18,26M	aa.aa	10:14:45
Venteny Fortuna International PT	53,00	58,00	52,00	0,00%	14,18M	aa.aa	10:07:33
Data Sinergitama Jaya Tbk PT	144,00	160,00	140,00	-10,56%	7,08M	aa.aa	10:12:04
Jobubu Jarum Minahasa PT Tbk	83,00	84,00	75,00	-5,68%	29,24M	aa.aa	10:14:33
PT Citra Buana Prasida Tbk	280,00	312,00	276,00	-13,58%	302,9K	aa.aa	10:08:06
Cakra Buana Resources Energi PT Tbk	580,00	670,00	580,00	-14,71%	38,14M	aa.aa	10:14:25
PT Hatten Bali PT Tbk	127,00	136,00	125,00	-5,22%	77,1K	aa.aa	10:03:57
Penta Valent PT	280,00	300,00	256,00	-6,67%	39K	aa.aa	10:00:00
PT Jasa Berdikari Logistics Tbk	50,00	54,00	50,00	-9,09%	39,51M	aa.aa	10:00:00
Wijaya Cahaya Timber PT	61,00	67,00	59,00	-7,58%	3,81M	aa.aa	10:06:01
Aviana Sinar Abadi PT Tbk	242,00	252,00	206,00	0,00%	100,6M	aa.aa	10:08:22
Haloni Jane PT Tbk	54,00	58,00	54,00	-8,47%	6,29M	aa.aa	10:14:43
Vastland Indonesia PT Tbk	99,00	104,00	91,00	-5,71%	1,93M	aa.aa	10:00:00
PT Lini Imaji Kreasi Ecosystem Tbk	105,00	116,00	100,00	-10,26%	33,1M	aa.aa	10:02:00
Mitra Pack	51,00	55,00	51,00	-3,77%	7,95M	aa.aa	10:08:33
Teknologi Karya Digital Nusa PT Tbk	66,00	74,00	66,00	-14,29%	16,49M	aa.aa	10:06:29
PT Nusantara Sawit Sejahtera Tbk	378,00	388,00	352,00	-8,70%	6,64M	aa.aa	10:13:00
Grahaprima Suksesmandiri Tbk PT	161,00	179,00	158,00	-12,50%	545,9K	aa.aa	10:10:55
Multi Makmur Lemindo Tbk	97,00	110,00	94,00	-11,82%	18,34M	aa.aa	10:14:26
PT Trimegah Bangun Persada Tbk	780,00	830,00	735,00	-0,64%	57,45M	aa.aa	10:13:04
PT Era Digital Media Tbk	136,00	143,00	126,00	-4,90%	1,19M	aa.aa	10:08:21
Era Media Sejahtera Tbk PT	98,00	105,00	86,00	0,00%	28,95M	aa.aa	10:13:13
Informasi Teknologi Indonesia Tbk	87,00	96,00	87,00	-11,22%	6,47M	aa.aa	10:07:15
MPX Logistics International Tbk PT	140,00	144,00	134,00	-2,78%	480,3K	aa.aa	10:00:00
King Tire Indonesia Tbk PT	100,00	105,00	90,00	+2,04%	498,7K	aa.aa	10:02:00
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	613,2K	aa.aa	09:47:44
Maxindo Karya Anugerah	52,00	61,00	52,00	-14,75%	20,02M	aa.aa	10:14:25
PT VKTR Teknologi Mobilitas	535,00	580,00	525,00	-11,57%	71,15M	aa.aa	10:14:45
Carsurin Tbk PT	91,00	92,00	83,00	-3,19%	1,13M	aa.aa	10:09:52
Sinergi Inti Andalan Prima Tbk PT	157,00	175,00	148,00	-6,55%	215,83M	aa.aa	10:14:46
PT Royaltama Mulia Kontraktorindo	240,00	264,00	226,00	-6,98%	5,49M	aa.aa	10:12:33
Nusantara Sejahtera Raya Tbk PT	82,00	88,00	82,00	-6,82%	11,42M	aa.aa	10:13:09
PT ITSEC Asia Tbk	535,00	560,00	530,00	-2,73%	20,51M	aa.aa	10:13:19
Multi Garam Utama Tbk PT	142,00	166,00	120,00	+5,97%	8,62M	aa.aa	10:06:47
PT Ingria Pratama Capitalindo Tbk	168,00	173,00	130,00	+27,27%	120,9M	aa.aa	10:14:17
Paperocks Indonesia Tbk PT	114,00	132,00	114,00	-14,93%	3,29M	aa.aa	10:06:59
Humpuss Maritim Internasional Tbk	94,00	101,00	86,00	-6,00%	63,99M	aa.aa	10:14:56
Mutuagung Lestari Tbk PT	107,00	117,00	106,00	-8,55%	27,4M	aa.aa	10:08:43
Charlie Hospital Semarang PT	272,00	276,00	264,00	-0,73%	27,86M	aa.aa	10:00:00
Sumber Sinergi Makmur PT Tbk	50,00	51,00	50,00	0,00%	14,99M	aa.aa	10:06:54
Kokoh Exa Nusantara Tbk PT	76,00	81,00	72,00	-6,17%	7,72M	aa.aa	10:13:57
Pulau Subur Tbk PT	89,00	102,00	89,00	-14,42%	11,77M	aa.aa	10:12:40
Lovina Beach Brewery Tbk PT	61,00	69,00	60,00	-12,86%	13,06M	aa.aa	10:04:13
Koka Indonesia PT	87,00	99,00	87,00	-14,71%	6,93M	aa.aa	10:09:54
Ikapharmindo Putramas PT	171,00	180,00	170,00	-5,00%	29,9K	aa.aa	10:14:36
Kian Santang Muliatama PT	101,00	114,00	90,00	0,00%	21,98M	aa.aa	10:11:42
JANU PUTRA SEJAHTERA Tbk PT	300,00	304,00	288,00	0,00%	41,44M	aa.aa	10:00:00
Maja Agung Latexindo PT Tbk	52,00	59,00	50,00	-10,34%	12,06M	aa.aa	10:06:38
Asri Karya Lestari PT Tbk	151,00	171,00	149,00	-12,21%	1,78M	aa.aa	10:11:25
Citra Nusantara Gemilang Tbk PT	134,00	147,00	132,00	-9,46%	8,29M	aa.aa	10:14:04
Adhi Kartiko Pratama Tbk PT	234,00	254,00	216,00	-7,14%	921,4K	aa.aa	10:00:00
Sinergi Multi Lestarindo PT Tbk	69,00	74,00	68,00	-12,66%	16,05M	aa.aa	10:00:00
Multi Spunindo Jaya Tbk PT	392,00	392,00	376,00	0,00%	10,95M	aa.aa	10:11:22
Samcro Hyosung Adilestari PT Tbk	54,00	54,00	51,00	0,00%	3,33M	aa.aa	10:00:00
Griptha Putra Persada Tbk PT	53,00	54,00	51,00	0,00%	2,67M	aa.aa	10:00:00
Sumber Mineral Global Abadi Tbk PT	54,00	57,00	51,00	-6,90%	8,72M	aa.aa	10:11:06
Terang Dunia Internusa PT	58,00	60,00	52,00	-3,33%	16,36M	aa.aa	10:05:05
Pt Topindo Solusi Komunika	52,00	53,00	51,00	0,00%	10,18M	aa.aa	10:14:50
Mitra Pedagang Indonesia PT Tbk	77,00	81,00	70,00	-6,10%	17,36M	aa.aa	10:06:20
Homeco Victoria Makmur PT Tbk	193,00	206,00	185,00	-4,46%	2,25M	aa.aa	10:06:56
Multikarya Asia Pasifik Raya Tbk PT	1.065,00	1.070,00	1.065,00	0,00%	140,6K	aa.aa	08:54:26
Ecocare Indo Pasifik PT Tbk	126,00	134,00	124,00	-7,35%	1,18M	aa.aa	10:00:00
Bersama Mencapai Puncak PT Tbk	486,00	488,00	470,00	-1,62%	742,5K	aa.aa	10:00:00
Satu Visi Putra PT Tbk	1.000,00	1.065,00	955,00	-2,91%	3,51M	aa.aa	10:00:00
Dunia Virtual Online Tbk PT	216,00	220,00	195,00	-1,82%	1,54M	aa.aa	10:00:00
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	341,1K	aa.aa	10:00:00
Multi Hanna Kreasindo Tbk PT	94,00	102,00	90,00	-6,93%	4,15M	aa.aa	10:14:57
Remala Abadi Tbk PT	1.250,00	1.305,00	1.175,00	-3,85%	2,44M	aa.aa	10:04:10
Xolare RCR Energy PT Tbk	77,00	85,00	77,00	-14,44%	8,04M	aa.aa	10:07:02
Benteng Api Technic PT Tbk	74,00	78,00	74,00	-3,90%	1,94M	aa.aa	10:11:25
Pt Cipta Perdana Lancar Tbk	67,00	72,00	63,00	-8,22%	16,75M	aa.aa	10:08:42
Gunanusa Eramandiri Tbk PT	142,00	150,00	128,00	-2,74%	907,4K	aa.aa	10:02:00
Superior Prima Sukses PT Tbk	115,00	132,00	115,00	-14,81%	3,11M	aa.aa	10:03:19
PT Indo American Seafoods Tbk	58,00	76,00	54,00	+1,75%	27,38M	aa.aa	10:10:33
PT UBC Medical Indonesia Tbk	132,00	151,00	131,00	-3,65%	6,22M	aa.aa	10:05:01
Global Sukses Digital Tbk PT	121,00	130,00	116,00	-9,70%	934,8K	aa.aa	10:03:51
Pt Esta Indonesia Tbk	488,00	492,00	476,00	-0,81%	1,73M	aa.aa	10:11:05
Verona Indah Pictures Pt Tbk	112,00	122,00	109,00	-0,88%	1,56M	aa.aa	10:12:37
Newport Marine Services PT Tbk	81,00	88,00	79,00	-11,96%	5,33M	aa.aa	10:08:13
Adiwarna Anugerah Abadi PT Tbk	70,00	72,00	65,00	-6,67%	3,14M	aa.aa	10:14:11
Kentanix Supra International Tbk PT	338,00	338,00	326,00	+1,20%	160,7K	aa.aa	10:12:22
Raharja Energi Cepu Tbk Pt	3.730,00	3.980,00	3.680,00	-8,13%	5,93M	aa.aa	10:14:24
Asuransi Digital Bersama Tbk PT	69,00	73,00	65,00	-6,76%	2,47M	aa.aa	10:06:19
Hero Global Investment	112,00	115,00	109,00	-4,27%	1,57M	aa.aa	10:00:00
Raja Roti Cemerlang	51,00	53,00	50,00	-3,77%	10,87M	aa.aa	10:14:42
Brigit Biofarmaka Teknologi Tbk PT	208,00	256,00	190,00	+7,77%	2,6M	aa.aa	10:11:09
Jantra Grupo Indonesia PT Tbk	79,00	84,00	75,00	-4,82%	38,16M	aa.aa	10:00:00
Sinar Terang Mandiri PT Tbk	200,00	206,00	195,00	-1,96%	600,7K	aa.aa	10:14:25
Fore Kopi Indonesia PT Tbk	620,00	700,00	605,00	-3,88%	14,55M	aa.aa	10:13:44
Cipta Sarana Medika Tbk PT	51,00	52,00	50,00	-1,92%	12,76M	aa.aa	10:08:03
Chandra Daya Investasi Tbk PT	590,00	625,00	575,00	-7,81%	66,24M	aa.aa	10:14:42
Indokripto Koin Semesta Tbk PT	590,00	665,00	590,00	-12,59%	3,75M	aa.aa	10:14:02
Pancaran Samudera Transport Tbk PT	705,00	775,00	680,00	-2,08%	230,8K	aa.aa	10:00:00
Diastika Biotekindo Tbk PT	111,00	115,00	111,00	-2,63%	932,5K	aa.aa	10:07:20
Merry Riana Edukasi Tbk PT	91,00	99,00	87,00	-6,19%	693,3K	aa.aa	10:00:00
Prima Multi Usaha Indonesia Tbk PT	60,00	68,00	59,00	-11,76%	4,15M	aa.aa	10:12:39
Merdeka Gold Resources PT Tbk	7.050,00	7.300,00	6.900,00	-4,73%	19,4M	aa.aa	10:14:56
Pelayaran Jaya Hidup Baru Tbk PT	135,00	147,00	134,00	-8,16%	2,28M	aa.aa	10:02:00
Abadi Lestari Indonesia	2.430,00	2.460,00	2.100,00	-1,22%	374K	aa.aa	10:00:00
Super Bank Indonesia	600,00	600,00	600,00	-14,89%	11,28M	aa.aa	10:13:31

PSI

8.942,75

+11,21

+0,13%

DAX Futuros

24.659,50

-138,5

-0,56%

CAC 40

8.196,57

-21,67

-0,26%

IBEX 35

18.303,74

-41,16

-0,22%

US 500

7.416,70

+32,9

+0,45%

Índice Dólar

100,017

-0,034

-0,03%

Índice Euro

143,09

+0,02

+0,01%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9298	+0,26%	10,08M
Energias de Portugal	4,411	-0,27%	1,13M
Mota-Engil	4,466	-1,76%	541,59K
The Navigator	3,418	+0,77%	261,63K
Galp Energia	19,34	+0,42%	253,58K
Jeronimo Martins	17,66	-0,34%	147,18K
EDP Renováveis	14,00	-0,21%	74,74K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	15,60	+4,00%	1,00K
Martifer	2,3800	+3,48%	31,89K
Glintt-Global	1,2100	+2,54%	4,94K
Nos SGPS SA	5,020	+1,21%	106,32K
Semapa	23,30	+0,87%	15,48K
Corticeira Amorim	6,52	+0,77%	43,57K
Novabase	8,880	+0,91%	385,00

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	6,50	-18,75%	1,00K
Teixeira Duarte	0,4090	-2,04%	1,92M
Ramada	6,60	-1,49%	2,07K
Mota-Engil	4,466	-1,76%	541,59K
Futebol Clube Do Porto	3,2000	-1,23%	1,00K
Sporting Lisbon	0,9550	-1,04%	50,00
VAA Vista Alegre	1,070	-0,93%	5,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9298	+0,26%	10,08M
Jeronimo Martins	17,66	-0,34%	147,18K
Teixeira Duarte	0,4090	-2,04%	1,92M
The Navigator	3,418	+0,77%	261,63K
EDP Renováveis	14,00	-0,21%	74,74K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaaaa	2,940	+43,50%	4,219
Aaaaaaaaaaaaaaaaa	2,940	+43,50%	4,219
Aaaaaaaaaaaaaa	17,65	+41,90%	25,05
A Aaaaa Aaaaaa	17,65	+41,90%	25,05
Aaaaa A Aaaaa	15,00	+39,43%	20,91
Aaaa A Aaaa	15,00	+39,43%	20,91
Aaa Aaaaaaaaaaa	6,52	+35,11%	8,81

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaaaa	2,940	+43,50%	4,219
Aaaaaaaaaaaaaaaaa	2,940	+43,50%	4,219
Aaaaaaaaaaaaaa	17,65	+41,90%	25,05
A Aaaaa Aaaaaa	17,65	+41,90%	25,05
Aaaaa A Aaaaa	15,00	+39,43%	20,91
Aaaa A Aaaa	15,00	+39,43%	20,91
Aaa Aaaaaaaaaaa	6,52	+35,11%	8,81

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3348.9%

S&P 500

+417.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1313.2%

S&P 500 Pure Value

+230.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+502.3%

S&P 500 Energy

+49.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+487.8%

S&P 500 Financials

+160.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1555.0%

S&P 500

+258.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1033.8%

Russell 1000

+190.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+689.2%

S&P 500 Health Care

+124.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1171.6%

S&P 500

+417.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+905.1%

S&P Midcap 400

+262.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+545.2%

S&P/BMV IPC

+53.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+957.2%

Índice Bovespa

+238.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+911.9%

FTSE Italia All Share

+160.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+468.4%

DAX

+152.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

IDX Development (JKDBX)

IDX Development Componentes

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy