Anúncio

IDX Development (JKDBX)

Jacarta

Moeda em IDR

2.765,13

-10,75(-0,39%)

Fechado·10:39:59

Var. Diária

2.736,16

2.828,29

52 Semanas

2.513,85

4.511,41

IDX Development Componentes

Esta página contém fluxo de média em tempo real das cotações IDX Development Board Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Harta Aman Pratama	84	86	83	+1,20%	2,26M	aa.aa	10:39:59
Argha Karya Prima Ind	472	482	472	-0,42%	6,8K	aa.aa	10:39:59
Austindo Nusantara Jaya	1.450	1.505	1.450	-3,65%	54,3K	aa.aa	10:39:59
Bank Bumi Arta	700	740	695	+0,72%	1,08M	aa.aa	10:39:59
Bank Maspion Indonesia	480	480	480	0,00%	100	aa.aa	10:39:59
Bank Qnb Indonesia	51	52	51	0,00%	516,3K	aa.aa	10:39:59
Buana Finance	540	565	535	-0,92%	122,7K	aa.aa	10:39:59
Destinasi Tirta	452	452	450	0,00%	6,2K	aa.aa	25/06
Equity Dev Inv	81	87	76	+3,85%	27,76M	aa.aa	10:39:59
Eratex Djaja	129	136	129	-3,01%	2,13M	aa.aa	10:39:59
Ever Shine Textile	118	136	114	+2,61%	6,02M	aa.aa	10:39:59
Fast Food Indonesia	212	214	202	-0,93%	260,1K	aa.aa	10:39:59
Indo Kordsa	4.510	4.520	4.510	-0,22%	300	aa.aa	10:39:59
Indo Straits	280	282	274	-0,71%	9K	aa.aa	10:39:59
Indorama Synthetics	2.000	2.070	1.985	-3,38%	21,5K	aa.aa	10:39:59
Kabelindo Murni	284	290	280	-0,70%	33,4K	aa.aa	10:39:59
Kedaung Indah Can	177	180	177	-0,56%	52,6K	aa.aa	10:39:59
Lotte Chemical Titan PT	342	360	340	-3,93%	1,35M	aa.aa	10:39:59
Maskapai Reasuransi	920	975	920	-4,17%	700	aa.aa	10:39:59
Metropolitan Kentjana	20.650	20.900	20.650	-1,31%	43,1K	aa.aa	10:39:59
Pembangunan Graha	189	195	170	+2,72%	202,5K	aa.aa	10:39:59
Pelayaran Nelly	200	202	195	-0,99%	965,4K	aa.aa	10:39:59
Pikko Land Development	50	51	50	0,00%	1,96M	aa.aa	10:39:59
Pioneerindo Gourmet	850	900	845	0,00%	2,7K	aa.aa	10:39:59
Prasidha Aneka Niaga	103	109	103	-3,74%	1,48M	aa.aa	10:39:59
Pudjiadi & Sons	500	550	490	-4,76%	4,1K	aa.aa	10:39:59
Reliance Securities	490	505	476	-2,00%	6,9K	aa.aa	10:39:59
Ricky Putra Globalindo	81	93	78	-4,71%	14,27M	aa.aa	10:39:59
Rig Tenders	680	685	655	-0,73%	19,6K	aa.aa	10:39:59
Sekar Bumi	476	505	452	-2,86%	260,2K	aa.aa	10:39:59
Sona Topas Tourism	2.210	2.250	2.190	-2,21%	16,7K	aa.aa	10:39:59
Supreme Cable	2.170	2.180	2.160	-0,46%	8,2K	aa.aa	10:39:59
Sunson Textile	372	394	366	-5,10%	50,4K	aa.aa	10:39:59
Suryamas Dutamakmur	580	585	540	+0,87%	256K	aa.aa	10:39:59
Tigaraksa Satria	4.890	4.890	4.890	-0,20%	100	aa.aa	25/06
Trias Sentosa	470	486	470	-2,08%	101,1K	aa.aa	10:39:59
Adira Dinamika	8.050	8.075	8.025	+0,31%	5,3K	aa.aa	10:39:59
Artha Mahiya Investama Tbk PT	410	422	406	0,00%	201,8K	aa.aa	10:39:59
Ancora Indonesia	100	107	99	-1,96%	802,1K	aa.aa	10:39:59
Apexindo Pratama Duta	122	126	119	+1,67%	5,39M	aa.aa	10:39:59
Arita Prima Indonesia	178	185	175	-1,66%	6,1K	aa.aa	10:39:59
Arthavest	2.660	3.000	2.310	0,00%	51,8K	aa.aa	10:39:59
Asuransi Dayin Mitra	520	550	520	-5,45%	67K	aa.aa	10:39:59
Asuransi Ramayana	242	242	234	+0,83%	5K	aa.aa	10:39:59
Asahimas Flat Glass	3.050	3.150	2.940	+3,74%	1K	aa.aa	10:39:59
Asiaplast Industries	246	258	242	+0,82%	110,9K	aa.aa	10:39:59
Atlas Resources	290	306	278	+5,07%	111,4K	aa.aa	10:39:59
Bakrie & Brothers	90	96	88	-3,23%	424,22M	aa.aa	10:39:59
Bank Bukopin	51	52	51	-1,92%	20,22M	aa.aa	10:39:59
Bank Woori Indonesia	208	220	202	+0,97%	665,9K	aa.aa	10:39:59
Bank Mnc Internasional	50	50	50	0,00%	220,8K	aa.aa	10:39:59
Bank Panin Syariah	50	50	50	0,00%	276,2K	aa.aa	10:39:59
Bekasi Asri Pemula	260	260	220	+9,24%	79,34M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	127	130	124	+0,79%	240,59M	aa.aa	10:39:59
Berlina	560	565	555	0,00%	113,1K	aa.aa	10:39:59
Betonjaya Manunggal	352	356	340	-1,12%	10K	aa.aa	10:39:59
Bhuwanatala Indah	54	54	51	+1,89%	1,77M	aa.aa	10:39:59
Buana Listya Tama	348	356	338	-0,57%	82,13M	aa.aa	10:39:59
Bukit Darmo	125	125	120	0,00%	0	aa.aa	26/05
Bukit Uluwatu Villa	740	775	700	-2,63%	74,34M	aa.aa	10:39:59
Bumi Citra Permai	57	58	56	-1,72%	4,14M	aa.aa	10:39:59
Central Proteina	50	50	50	0,00%	1,77M	aa.aa	10:39:59
Centratama Telekom	72	75	71	-1,37%	1,07M	aa.aa	10:39:59
Champion Pacific	402	410	402	-1,47%	28,1K	aa.aa	10:39:59
Colorpak Indonesia	1.400	1.430	1.375	-4,44%	1,07M	aa.aa	10:39:59
Darya-Varia	1.595	1.605	1.590	0,00%	92,4K	aa.aa	10:39:59
PT BUMA Internasional Grup Tbk	202	206	198	0,00%	2,96M	aa.aa	10:39:59
Dharma Samudera	68	70	66	+1,49%	442,4K	aa.aa	10:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	120	120	117	+1,69%	4,2K	aa.aa	10:39:59
Dyandra Media	80	84	70	+11,11%	33,39M	aa.aa	10:39:59
Ekadharma	170	170	168	+1,19%	49,6K	aa.aa	10:39:59
Electronic City Ind	114	120	112	-3,39%	721,9K	aa.aa	10:39:59
First Media	84	97	82	-10,64%	26,53M	aa.aa	10:39:59
Fortune Mate	252	254	246	0,00%	5,7K	aa.aa	10:39:59
Garda Tujuh Buana	170	170	160	0,00%	1,7K	aa.aa	10:39:59
Garuda Indonesia	52	53	51	-1,89%	21,78M	aa.aa	10:39:59
Gema Grahasarana	77	78	76	0,00%	1,14M	aa.aa	10:39:59
Golden Eagle Energy	1.750	1.845	1.750	-2,78%	11K	aa.aa	10:39:59
Visi Telekomunikasi	244	250	240	-1,61%	181K	aa.aa	10:39:59
Gowa Makassar	1.300	1.320	1.300	+1,56%	200	aa.aa	10:39:59
Greenwood Sejahtera	115	119	113	0,00%	848,1K	aa.aa	10:39:59
Gunawan Dianjaya Steel	81	84	79	+1,25%	1,21M	aa.aa	10:39:59
Hotel Sahid Jaya	575	645	555	-4,17%	35,9K	aa.aa	10:39:59
PT MNC Energy Investments Tbk	65	66	64	0,00%	10,98M	aa.aa	10:39:59
Indal Aluminium	127	132	126	-0,78%	159,2K	aa.aa	10:39:59
Indo Acidatama	67	69	66	-2,90%	24,22M	aa.aa	10:39:59
Indomobil Multi Jasa	135	141	131	-2,17%	1,64M	aa.aa	10:39:59
Indopoly Swakarsa	102	109	101	-3,77%	633K	aa.aa	10:39:59
Indospring	254	266	252	-0,78%	1,56M	aa.aa	10:39:59
Intanwijaya	655	660	635	-0,76%	1,2K	aa.aa	10:39:59
Intermedia Capital	60	63	58	-1,64%	26,7M	aa.aa	10:39:59
Island Concepts	112	122	112	-4,27%	46,84M	aa.aa	10:39:59
J Resources	410	420	408	+0,49%	73,58M	aa.aa	10:39:59
Jaya Agra Wattie	112	117	109	-3,45%	4,56M	aa.aa	10:39:59
Kedawung Setia	438	438	432	0,00%	3,6K	aa.aa	10:39:59
Kimia Farma Persero	448	460	448	-1,75%	297,9K	aa.aa	10:39:59
Kobexindo Tractors	138	144	137	-2,13%	700K	aa.aa	10:39:59
Krakatau Steel Persero	198	206	198	-0,50%	4,06M	aa.aa	10:39:59
Langgeng Makmur	134	135	126	+1,52%	66,1K	aa.aa	10:39:59
Leyand International	55	59	54	0,00%	8,34M	aa.aa	10:39:59
Lippo General Insurance	685	690	615	0,00%	8,1K	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	67	69	65	-1,47%	236,1K	aa.aa	10:39:59
Logindo Samudramakmur	93	98	91	-2,11%	16,12M	aa.aa	10:39:59
Mandom Indonesia	2.720	2.770	2.710	-0,73%	700	aa.aa	10:39:59
Martina Berto	106	109	105	-0,93%	187,6K	aa.aa	10:39:59
Megapolitan Dev	67	70	65	-2,90%	7,8M	aa.aa	10:39:59
Millennium Pharma	180	181	180	-2,17%	16,1K	aa.aa	10:39:59
Minna Padi Investama	65	66	62	+1,56%	38,27M	aa.aa	10:39:59
Mitra Investindo	157	163	155	-1,26%	219,6K	aa.aa	10:39:59
Mnc Sky Vision	58	60	58	-1,69%	1,46M	aa.aa	10:39:59
Modernland Realty Ltd	50	50	50	0,00%	74,5K	aa.aa	10:39:59
Multi Indocitra	494	494	492	0,00%	5,7K	aa.aa	10:39:59
Multi Prima Sejahtera	402	412	400	-1,95%	54,6K	aa.aa	10:39:59
Multipolar Technology	18.000	18.450	17.875	+1,12%	11,7K	aa.aa	10:39:59
Mustika Ratu	448	454	440	-0,44%	123,6K	aa.aa	10:39:59
Nippon	620	630	620	0,00%	420,1K	aa.aa	10:39:59
City Retail Developments Tbk PT	140	153	140	-2,10%	72,3K	aa.aa	10:39:59
Nusa Konstruksi	116	119	115	-2,52%	1,41M	aa.aa	10:39:59
Nusa Raya Cipta	416	426	414	-1,89%	1,39M	aa.aa	10:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	454	454	452	0,00%	27K	aa.aa	10:39:59
Pacific Strategic	610	645	605	-1,61%	175,8K	aa.aa	10:39:59
Panorama Sentrawisata	412	430	398	+1,98%	54,3K	aa.aa	10:39:59
Weha Transportasi	98	101	98	-2,00%	3,64M	aa.aa	10:39:59
Pelangi Indah Canindo	120	124	116	+0,84%	476,5K	aa.aa	10:39:59
Pelat Timah Nusantara	180	184	178	-1,10%	2,07M	aa.aa	10:39:59
Pelayaran Nasional	109	120	109	-14,84%	33,09M	aa.aa	10:39:59
Perdana Gapura Prima	99	104	99	+1,02%	5,4M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	2.820	2.890	2.750	+0,36%	598,4K	aa.aa	10:39:59
Polychem Indonesia	199	202	193	0,00%	83,5K	aa.aa	10:39:59
Pudjiadi Prestige	270	290	270	-6,25%	45,7K	aa.aa	10:39:59
Pyridam Farma	182	188	179	-1,09%	3,84M	aa.aa	10:39:59
Radiant Utama	177	192	170	-3,80%	1,35M	aa.aa	10:39:59
Ristia Bintang	54	61	54	-11,48%	161,42M	aa.aa	10:39:59
Samindo Resources	1.035	1.100	1.025	-0,96%	18K	aa.aa	10:39:59
Saranacentral Bajatama	160	183	151	+5,26%	11,66M	aa.aa	10:39:59
Sat Nusapersada	242	244	216	+10,00%	437K	aa.aa	10:39:59
Sejahteraraya	11.000	11.050	10.625	0,00%	2,4K	aa.aa	10:39:59
Siantar Top	9.975	9.975	9.975	0,00%	900	aa.aa	10:39:59
Sidomulyo Selaras	84	86	82	-1,18%	10,88M	aa.aa	10:39:59
PT Sreeya Sewu	715	720	700	+5,15%	2,6K	aa.aa	10:39:59
Sinar Mas Multiartha	21.875	22.000	20.950	0,00%	2,2K	aa.aa	10:39:59
Slj Global	77	85	68	-2,53%	1,79M	aa.aa	10:39:59
Star Pacific	236	248	228	-0,84%	46,4K	aa.aa	10:39:59
PT Buana Artha Anugerah Tbk	280	280	268	-1,41%	9,1K	aa.aa	10:39:59
Suparma	202	206	202	0,00%	75,2K	aa.aa	10:39:59
Supra Boga Lestari	530	530	510	0,00%	9,9K	aa.aa	10:39:59
Tanah Laut	60	60	58	0,00%	1,64M	aa.aa	10:39:59
Tempo Inti Media	104	109	102	+1,96%	3,78M	aa.aa	10:39:59
Tifa Finance	260	264	228	-2,26%	254,1K	aa.aa	10:39:59
Trisula International	160	167	155	0,00%	1,13M	aa.aa	10:39:59
Tunas Alfin	645	665	615	-0,77%	34,3K	aa.aa	10:39:59
PT Mizuho Leasing Indonesia Tbk	73	77	69	0,00%	256,7K	aa.aa	10:39:59
Voksel Electric	199	204	199	-2,45%	12,5K	aa.aa	10:39:59
Wahana Ottomitra	260	260	250	0,00%	17,1K	aa.aa	10:39:59
Wahana Pronatural	111	115	109	+2,78%	235,9K	aa.aa	10:39:59
Wilmar Cahaya Ind	2.100	2.120	2.050	-0,94%	37,1K	aa.aa	10:39:59
Yanaprima Hastapersada	605	660	590	-0,82%	14,1K	aa.aa	10:39:59
Eka Sari Lorena	175	183	175	-3,85%	95,7K	aa.aa	10:39:59
Indonesian Paradise	745	745	745	+0,68%	700	aa.aa	10:39:59
Asuransi Bina Dana Arta	3.310	3.320	3.310	-1,19%	3K	aa.aa	10:39:59
Woori Finance Indonesia Tbk PT	254	258	244	-1,55%	20,3K	aa.aa	10:39:59
Lion Metal Works	312	316	304	-1,27%	30,8K	aa.aa	10:39:59
Sumi Indo Kabel	510	515	505	0,00%	8,3K	aa.aa	10:39:59
Asuransi Bintang	422	422	408	+1,44%	1,3K	aa.aa	10:39:59
Chitose Internasional	166	169	163	+1,84%	14,4K	aa.aa	10:39:59
Link Net	1.450	1.585	1.400	-8,52%	48,2K	aa.aa	10:39:59
Soechi Lines	310	320	306	-0,64%	3,19M	aa.aa	10:39:59
Bank Agris	60	61	60	-1,64%	578,3K	aa.aa	10:39:59
Tembaga Mulia Semanan	1.205	1.250	1.145	-3,21%	4,7K	aa.aa	10:39:59
Goodyear Indonesia	1.075	1.105	1.075	-2,71%	10,9K	aa.aa	10:39:59
Asuransi Jasa Tania	156	156	152	+1,30%	7,7K	aa.aa	10:39:59
Yulie Sekurindo	3.420	3.420	3.420	0,00%	100	aa.aa	26/06
Panca Global	105	110	105	-3,67%	935K	aa.aa	10:39:59
Batavia Prosperindo Int	438	438	420	-0,90%	2,2K	aa.aa	10:39:59
Magna Finance	80	84	76	-3,61%	3,56M	aa.aa	10:39:59
Bank Dinar Indonesia	110	115	106	-0,90%	587,7K	aa.aa	10:39:59
Mitrabara Adiperdana	1.380	1.450	1.345	+2,99%	26K	aa.aa	10:39:59
Indonesia Prima	1.015	1.035	1.000	-4,25%	2,3K	aa.aa	10:39:59
Roda Vivatex	14.475	14.500	14.300	+0,70%	2,7K	aa.aa	10:39:59
Citra Tubindo	5.275	5.275	5.275	+0,48%	100	aa.aa	10:39:59
Sekar Laut	180	187	180	-0,55%	20,8K	aa.aa	10:39:59
Danasupra	104	114	103	0,00%	22,38M	aa.aa	10:39:59
Trust Finance Ind	418	436	384	+19,43%	2,57M	aa.aa	10:39:59
Bintang Mitra	290	316	288	-7,05%	286,2K	aa.aa	10:39:59
Tira Austenite	665	740	615	-5,00%	648,8K	aa.aa	10:39:59
Inter-Delta	220	228	220	-4,35%	25,2K	aa.aa	10:39:59
Red Planet Indonesia Tbk	179	196	174	-1,10%	3,14M	aa.aa	10:39:59
Mitra Energi Persada	178	185	178	-2,20%	120,5K	aa.aa	10:39:59
Alakasa Industrindo Tbk	510	545	500	-2,86%	41,2K	aa.aa	10:39:59
Argo Pantes Tbk	930	955	925	-2,62%	7,5K	aa.aa	10:39:59
Radana Bhaskara Finance Tbk	89	110	89	-4,30%	9,11M	aa.aa	10:39:59
Mega Manunggal Property	296	300	292	0,00%	168,4K	aa.aa	10:39:59
Steady Safe TBK PT	316	338	300	-5,95%	87,8K	aa.aa	10:39:59
Bukaka Teknik Utama	1.060	1.100	1.000	-3,64%	39K	aa.aa	10:39:59
Anabatic Technologies Tbk	478	482	460	-0,42%	53,4K	aa.aa	10:39:59
Garuda Metalindo Tbk	755	775	755	-1,31%	9,6K	aa.aa	10:39:59
Victoria Insurance Tbk PT	131	143	131	-0,76%	40,7K	aa.aa	10:39:59
Ateliers Mecaniques D’Indonesie	246	248	240	+0,82%	4,5K	aa.aa	10:39:59
Dua Putra Utama Makmur PT	97	109	92	-3,00%	23,65M	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	298	306	298	-0,67%	35,7K	aa.aa	10:39:59
Kino Indonesia Tbk PT	1.100	1.120	1.095	0,00%	2,4K	aa.aa	10:39:59
Duta Intidaya	1.050	1.050	1.040	-0,47%	2,2K	aa.aa	10:39:59
Graha Andrasentra	50	51	50	-1,96%	125,15M	aa.aa	10:39:59
Capital Financial Ind	1.810	2.250	1.795	+0,28%	11,1K	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	248	258	236	-0,80%	22,68M	aa.aa	10:39:59
Indo Komoditi Korpora	50	50	50	0,00%	66,3K	aa.aa	10:39:59
Samator Indo Gas Tbk PT	2.600	2.640	2.500	+2,77%	149,9K	aa.aa	10:39:59
Paramita Bangun Sarana	760	850	730	+4,11%	1,01M	aa.aa	10:39:59
Bintang Oto Global	1.500	1.520	1.500	-0,33%	8,5K	aa.aa	10:39:59
Sumber Energi Andalan	1.410	1.440	1.410	-5,05%	3,9K	aa.aa	10:39:59
Perdana Bangun Pusaka	2.800	2.970	2.740	+3,70%	73,4K	aa.aa	10:39:59
Sanurhasta Mitra	258	274	254	-3,73%	28,97M	aa.aa	10:39:59
PT Cahayasakti Investindo	152	153	147	-1,94%	1,7M	aa.aa	10:39:59
Megapower Makmur	91	95	91	-3,19%	1,66M	aa.aa	10:39:59
Buyung Poetra Sembada	54	55	53	-1,82%	2,84M	aa.aa	10:39:59
Kirana Megatara	220	230	220	-0,90%	6,2K	aa.aa	10:39:59
Alfa Energi Investama	98	102	98	-2,00%	1,59M	aa.aa	10:39:59
Emdeki Utama	180	185	178	-0,55%	110,6K	aa.aa	10:39:59
Trisula Textile	92	98	90	+2,22%	11,51M	aa.aa	10:39:59
Kioson Komersial	83	88	81	-1,19%	11,03M	aa.aa	10:39:59
Garuda Maintenance Facility	52	52	50	+1,96%	46,05M	aa.aa	10:39:59
Malacca Trust Wuwungan	270	272	248	-1,46%	4K	aa.aa	26/06
Maming Enam Sembilan Mineral Tbk PT	210	226	206	-1,87%	488,6K	aa.aa	10:39:59
PP Presisi Tbk PT	99	105	97	-3,88%	22,89M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	83,7K	aa.aa	10:39:59
M Cash Integrasi PT	165	182	161	-8,84%	904,8K	aa.aa	10:39:59
Asuransi Jiwa Syariah	228	236	228	+0,88%	164,7K	aa.aa	10:39:59
Campina Ice Cream	168	180	164	-1,75%	360,3K	aa.aa	10:39:59
Dwi Guna Laksana	220	230	214	+2,80%	192,9K	aa.aa	10:39:59
LCK Global Kedaton	103	110	103	-1,90%	9,93M	aa.aa	10:39:59
Jaya Trishindo	180	191	178	+1,12%	675,3K	aa.aa	10:39:59
Gihon Telekom	1.590	1.620	1.590	-1,55%	24,2K	aa.aa	10:39:59
PT Dafam Property	82	85	78	+3,80%	7,94M	aa.aa	10:39:59
Guna Timur Raya	390	400	384	-3,47%	296,4K	aa.aa	10:39:59
PT Sarimelati Kencana	186	186	182	+1,64%	33,6K	aa.aa	10:39:59
Charnic Capital	990	990	970	+0,51%	4,9K	aa.aa	10:39:59
Royal Prima	88	90	84	+3,53%	10,1M	aa.aa	10:39:59
PT Trimuda Nuansa	133	137	128	0,00%	72,1K	aa.aa	10:39:59
Batavia Prosperindo Trans	68	71	65	0,00%	1,26M	aa.aa	10:39:59
Jaya Sukses Makmur	935	965	925	-3,61%	244,3K	aa.aa	10:39:59
Transcoal Pacific	7.175	7.500	7.125	-3,37%	7,92M	aa.aa	10:39:59
Mahkota	675	675	665	-0,74%	3,72M	aa.aa	10:39:59
NFC Indonesia	1.680	1.680	1.460	+0,60%	50,7K	aa.aa	10:39:59
Trimitra Propertindo	50	51	50	0,00%	9,12M	aa.aa	10:39:59
Madusari Murni Indah	244	254	244	-3,17%	1,15M	aa.aa	10:39:59
Natura City	159	175	158	-4,22%	1,06M	aa.aa	10:39:59
Maha Properti Indonesia Tbk PT	9.150	9.150	7.975	+14,38%	6,9K	aa.aa	10:39:59
Satria Antaran Prima	200	206	200	-3,85%	28,8K	aa.aa	10:39:59
Super Energy	3.030	3.030	2.860	-9,55%	25,9K	aa.aa	10:39:59
Cahayaputra Asa Keramik	136	137	133	-0,73%	78K	aa.aa	10:39:59
Kota Satu	278	280	276	-0,71%	1,12M	aa.aa	10:39:59
Yelooo Integra	67	70	66	-2,90%	11,69M	aa.aa	10:39:59
Pool Advista Finance	53	56	52	-5,36%	4,8M	aa.aa	10:39:59
Nusantara Voucher	109	112	105	0,00%	1,43M	aa.aa	10:39:59
Sentral Mitra Informatika	98	103	97	-2,97%	332,9K	aa.aa	10:39:59
Satria Mega Kencana	595	620	565	+2,59%	200,1K	aa.aa	10:39:59
Mega Perintis	635	685	585	+8,55%	1,1M	aa.aa	10:39:59
Phapros	248	268	248	-4,62%	251,8K	aa.aa	10:39:59
Estika Tata Tiara	131	134	130	0,00%	2,43M	aa.aa	10:39:59
Pollux Investasi	685	690	650	+4,58%	22,6K	aa.aa	10:39:59
Citra Putra	2.660	2.670	2.650	-0,37%	22K	aa.aa	10:39:59
Olympus Strategic Indonesia PT	555	605	550	-2,63%	719,2K	aa.aa	10:39:59
Armada Berjaya	119	121	117	+0,85%	519K	aa.aa	10:39:59
PT Wahana Interfood	145	176	145	-14,71%	50,12M	aa.aa	10:39:59
Jasnita Telekom	76	79	76	0,00%	820,3K	aa.aa	10:39:59
Hotel Fitra International	396	408	368	+1,54%	724,1K	aa.aa	10:39:59
Communication Cable Systems	250	250	244	+0,81%	81,3K	aa.aa	10:39:59
Surya Fajar Capital	1.970	1.975	1.970	0,00%	55,8K	aa.aa	10:39:59
Golden Flower	12.650	13.150	12.525	-2,69%	2,5K	aa.aa	10:39:59
Bima Sakti Pertiwi	51	52	50	-1,92%	3,7M	aa.aa	10:39:59
Indonesian Tobacco	202	204	198	-0,98%	148,3K	aa.aa	10:39:59
Krida Jaringan Nusantara	105	110	104	-3,67%	809,9K	aa.aa	10:39:59
Berkah Prima Perkasa	2.950	3.090	2.910	-0,34%	261,9K	aa.aa	10:39:59
Hensel Davest	50	50	50	0,00%	23,8K	aa.aa	10:39:59
Satyamitra Kemas Lestari	144	150	140	0,00%	31,5K	aa.aa	10:39:59
Inocycle	113	119	113	0,00%	338,3K	aa.aa	10:39:59
Eastparc Hotel	88	88	87	+1,15%	100,3K	aa.aa	10:39:59
Asuransi Jiwa Sinarmas	5.950	5.950	5.800	-0,42%	200	aa.aa	10:39:59
Fuji Finance Indonesia	200	222	186	-2,91%	30,84M	aa.aa	10:39:59
Telefast Indonesia	189	202	188	-4,06%	96,1K	aa.aa	10:39:59
Gunung Raja	292	300	288	0,00%	187,6K	aa.aa	10:39:59
Optima Prima	88	102	84	+3,53%	43,54M	aa.aa	10:39:59
Nusantara Almazia	142	148	141	-0,70%	8,25M	aa.aa	10:39:59
Gaya Abadi	57	59	56	-1,72%	22,93M	aa.aa	10:39:59
Itama Ranoraya	376	378	358	+3,30%	1,64M	aa.aa	10:39:59
Digital Mediatama Maxima	166	170	164	-2,35%	83,2K	aa.aa	10:39:59
Ginting Jaya Energi	59	62	58	-1,67%	4,11M	aa.aa	10:39:59
Sinergi Inti	134	142	128	+4,69%	134,92M	aa.aa	10:39:59
Asia Sejahtera Mina	206	220	200	-5,50%	65,6K	aa.aa	10:39:59
Repower Asia Ind	50	51	50	0,00%	8,51M	aa.aa	10:39:59
Indonesia Fibreboard	212	216	210	-0,93%	8,8K	aa.aa	10:39:59
Putra Mandiri Jembar	107	109	103	+1,90%	282,6K	aa.aa	10:39:59
Cisadane Sawit Raya	750	800	750	-3,23%	75,3K	aa.aa	10:39:59
Ashmore Asset	326	332	312	+3,16%	223,4K	aa.aa	10:39:59
Royalindo Investa	158	160	156	+1,28%	25,53M	aa.aa	10:39:59
Perintis Triniti	336	350	336	-3,45%	1,8M	aa.aa	10:39:59
Pratama Widya	1.295	1.365	1.290	-5,47%	402,7K	aa.aa	10:39:59
Lancartama Sejati	143	149	139	-0,69%	1,16M	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	70	72	70	-2,78%	1,58M	aa.aa	10:39:59
Arkayana Lestari	138	153	112	+16,95%	25,99M	aa.aa	10:39:59
Diamond Citra	50	50	50	0,00%	47,4K	aa.aa	10:39:59
Andalan Sakti	360	360	284	+25,00%	3,08M	aa.aa	10:39:59
Batulicin Nusantara	915	975	910	-0,54%	473,6K	aa.aa	10:39:59
Esta Multi Usaha	174	181	170	-3,33%	775,7K	aa.aa	10:39:59
Makmur Berkah	262	264	250	-1,50%	96,5K	aa.aa	10:39:59
Metro Health	412	428	410	-0,48%	102,8K	aa.aa	10:39:59
Cipta Selera	61	63	60	-1,61%	3,68M	aa.aa	10:39:59
Aesler Gr	1.035	1.045	955	-2,82%	23,2K	aa.aa	10:39:59
Bumi Benowo	91	94	91	-2,15%	117,9K	aa.aa	10:39:59
Bhakti Multi Artha	1.770	2.560	1.770	-14,90%	97,8K	aa.aa	10:39:59
Megalestari Epack	81	85	70	+10,96%	969,23M	aa.aa	10:39:59
Pradiksi Gunatama	7.075	7.850	7.000	-6,29%	4,7K	aa.aa	10:39:59
Pakuan	2.020	2.100	2.010	-3,35%	52,4K	aa.aa	10:39:59
Transkon Jaya	105	129	104	+0,96%	11,61M	aa.aa	10:39:59
Puri Global Sukses	134	135	131	0,00%	247,1K	aa.aa	10:39:59
Soho Global	1.075	1.170	1.065	+0,47%	29,7K	aa.aa	10:39:59
Selaras Citra	145	149	145	-3,33%	7,9K	aa.aa	10:39:59
Kurniamitra Duta	535	535	510	+0,94%	49,2K	aa.aa	10:39:59
Grand House	197	198	193	-0,51%	1,58M	aa.aa	10:39:59
Rockfields Prop	1.685	1.750	1.650	-3,71%	19,7K	aa.aa	10:39:59
Morenzo Abadi	59	63	58	-3,28%	4,15M	aa.aa	10:39:59
Trimitra Prawara	414	438	410	-0,96%	253,5K	aa.aa	10:39:59
FAP Agri Tbk PT	7.350	7.375	7.350	-0,34%	800	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	262	276	262	-2,96%	4,32M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	234	240	210	+0,86%	210,4K	aa.aa	10:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	1,45M	aa.aa	10:39:59
Ulima Nitra PT	101	104	97	-1,94%	1,01M	aa.aa	10:39:59
Sunter Lakeside Hotel Tbk PT	220	228	218	-1,79%	16,58M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	130	133	127	-2,26%	140K	aa.aa	10:39:59
Nusa Palapa Gemilang PT Tbk	56	57	56	-1,75%	3,45M	aa.aa	10:39:59
Harapan Duta Pertiwi PT	110	117	97	+10,00%	6,77M	aa.aa	10:39:59
Triniti Dinamik PT Tbk	50	54	50	-9,09%	209,85M	aa.aa	10:39:59
Green Power Tbk PT	87	91	87	-1,14%	2,71M	aa.aa	10:39:59
Archi Indonesia Tbk PT	910	935	905	+0,55%	18,44M	aa.aa	10:39:59
PAM Mineral Tbk PT	500	520	488	-2,91%	11,44M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	135	135	135	-14,56%	14,21M	aa.aa	10:39:59
DCI Indonesia	180.500	182.000	180.500	-0,82%	400	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	171	177	170	-2,29%	333,7K	aa.aa	10:39:59
Bank JTrust Indonesia Tbk PT	128	134	125	-2,29%	1,69M	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	1.560	1.700	1.560	-2,50%	11,26M	aa.aa	10:39:59
Indo Oil Perkasa PT	218	224	178	+31,33%	149,3M	aa.aa	10:39:59
Geoprima Solusi Tbk PT	348	386	348	-14,71%	8,23M	aa.aa	10:39:59
Kedoya Adyaraya Tbk PT	1.020	1.020	875	+12,71%	44,3K	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	106	106	104	0,00%	61,4K	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	770	770	740	+0,65%	25,9M	aa.aa	10:39:59
GTS Internasional Tbk PT	130	132	124	-0,76%	8,04M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	246	290	240	-10,87%	2,84M	aa.aa	10:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	87	88	85	-1,14%	6,15M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	138	138	135	0,00%	18,9K	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	212	242	212	-10,92%	42,7K	aa.aa	10:39:59
Perma Plasindo Tbk PT	91	93	89	0,00%	34,4K	aa.aa	10:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	9,6K	aa.aa	10:39:59
Obm Drilchem PT	163	166	160	+0,62%	119,8K	aa.aa	10:39:59
Wahana Inti MakmurTbk PT	105	109	104	-0,94%	206,4K	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	492	492	484	+0,82%	15,24M	aa.aa	10:39:59
Semacom Integrated Tbk PT	98	98	93	+3,16%	692,9K	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	59	60	58	0,00%	2,03M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	50	51	50	0,00%	19,9M	aa.aa	10:39:59
Champ Resto Indonesia PT	280	318	268	-7,28%	717,6K	aa.aa	10:39:59
Nusatama Berkah Tbk PT	53	53	51	0,00%	6,15M	aa.aa	10:39:59
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	51,00	53,00	51,00	-3,77%	46,72M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	100,00	102,00	96,00	+1,01%	542,6K	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	30M	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	51,00	54,00	51,00	-3,77%	14,01M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	58,00	63,00	57,00	0,00%	13,24M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	5.400,00	5.475,00	4.960,00	+3,85%	2,24M	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	117,00	118,00	115,00	0,00%	48,52M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	105,00	107,00	104,00	-0,94%	155,6K	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	54,00	54,00	52,00	0,00%	8,12M	aa.aa	10:39:59
Aman Agrindo Tbk PT	640,00	645,00	625,00	+1,59%	12,96M	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	60,00	63,00	60,00	-3,23%	12,97M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	-1,89%	853,5K	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	68,00	75,00	66,00	-1,45%	29,96M	aa.aa	10:39:59
Segar Kumala Indonesia Tbk PT	510,00	510,00	500,00	-0,97%	197,9K	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	51,00	54,00	50,00	0,00%	73,52M	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	280,00	288,00	260,00	0,00%	183,9K	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	535,00	635,00	535,00	-14,40%	2,64M	aa.aa	10:39:59
Ketrosden Triasmitra PT	515,00	530,00	515,00	-1,90%	9,59M	aa.aa	10:39:59
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00%	3,98M	aa.aa	10:39:59
Global Digital Niaga Tbk PT	268,00	280,00	268,00	-0,74%	115,6K	aa.aa	10:39:59
Saraswanti Indoland Dev PT	90,00	90,00	88,00	+1,12%	291,1K	aa.aa	10:39:59
Personel Alih Daya Tbk PT	98,00	101,00	95,00	-1,01%	7,22M	aa.aa	10:39:59
Venteny Fortuna International PT	54,00	58,00	53,00	-6,90%	16,8M	aa.aa	10:39:59
Data Sinergitama Jaya Tbk PT	166,00	174,00	165,00	-3,49%	1,78M	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	74,00	78,00	71,00	-2,63%	1,4M	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	276,00	296,00	270,00	+0,73%	398,7K	aa.aa	10:39:59
Cakra Buana Resources Energi PT Tbk	610,00	625,00	600,00	-0,81%	5,03M	aa.aa	10:39:59
PT Hatten Bali PT Tbk	151,00	161,00	150,00	-4,43%	321,7K	aa.aa	10:39:59
Penta Valent PT	322,00	322,00	312,00	+1,90%	1,8K	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	63,00	67,00	60,00	+1,61%	39,08M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	73,00	76,00	71,00	-5,19%	1,07M	aa.aa	10:39:59
Aviana Sinar Abadi PT Tbk	248,00	248,00	238,00	+2,48%	11,45M	aa.aa	10:39:59
Haloni Jane PT Tbk	59,00	64,00	56,00	0,00%	13,02M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	117,00	118,00	114,00	+1,74%	1,19M	aa.aa	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	165,00	184,00	162,00	-7,82%	24,81M	aa.aa	10:39:59
Mitra Pack	53,00	54,00	53,00	-1,85%	3,04M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	94,00	104,00	91,00	0,00%	10,61M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	565,00	590,00	530,00	+1,80%	6,15M	aa.aa	10:39:59
Grahaprima Suksesmandiri Tbk PT	185,00	193,00	185,00	-2,63%	210,2K	aa.aa	10:39:59
Multi Makmur Lemindo Tbk	99,00	104,00	97,00	0,00%	9,49M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	810,00	830,00	805,00	-1,22%	19,33M	aa.aa	10:39:59
PT Era Digital Media Tbk	151,00	178,00	133,00	+12,69%	15,15M	aa.aa	10:39:59
Era Media Sejahtera Tbk PT	108,00	114,00	108,00	-2,70%	9,7M	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	93,00	95,00	91,00	+1,09%	2,38M	aa.aa	10:39:59
MPX Logistics International Tbk PT	144,00	149,00	142,00	-2,70%	267,7K	aa.aa	10:39:59
King Tire Indonesia Tbk PT	107,00	112,00	100,00	-1,83%	68,9K	aa.aa	10:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	8,1K	aa.aa	10:39:59
Maxindo Karya Anugerah	66,00	69,00	63,00	+1,54%	1,95M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	530,00	540,00	505,00	+1,92%	13,24M	aa.aa	10:39:59
Carsurin Tbk PT	97,00	99,00	96,00	-2,02%	154K	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	192,00	200,00	191,00	-1,54%	61,08M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	268,00	280,00	264,00	-4,29%	1,12M	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	84,00	86,00	83,00	0,00%	78,23M	aa.aa	10:39:59
PT ITSEC Asia Tbk	610,00	640,00	610,00	-4,69%	22,9M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	177,00	177,00	162,00	+1,14%	3,33M	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	112,00	114,00	110,00	0,00%	3,2M	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	133,00	144,00	133,00	-0,75%	1,02M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	112,00	119,00	111,00	-3,45%	14,12M	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	115,00	116,00	111,00	+3,60%	3,86M	aa.aa	10:39:59
Charlie Hospital Semarang PT	306,00	324,00	306,00	-2,55%	18,34M	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	52,00	56,00	50,00	+1,96%	15,11M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	98,00	108,00	97,00	-2,00%	36,96M	aa.aa	10:39:59
Pulau Subur Tbk PT	119,00	124,00	118,00	-2,46%	478,9K	aa.aa	10:39:59
Lovina Beach Brewery Tbk PT	65,00	67,00	64,00	-1,52%	4,45M	aa.aa	10:39:59
Koka Indonesia PT	89,00	91,00	87,00	0,00%	2,39M	aa.aa	10:39:59
Ikapharmindo Putramas PT	179,00	194,00	177,00	-3,24%	68,5K	aa.aa	10:39:59
Kian Santang Muliatama PT	212,00	212,00	182,00	+4,95%	35,25M	aa.aa	26/06
JANU PUTRA SEJAHTERA Tbk PT	344,00	350,00	336,00	-0,58%	35,02M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	59,00	63,00	58,00	-1,67%	2,06M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	206,00	222,00	200,00	-1,90%	1,43M	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	145,00	148,00	140,00	+3,57%	2,84M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	238,00	266,00	234,00	-3,25%	270,2K	aa.aa	10:39:59
Sinergi Multi Lestarindo PT Tbk	100,00	101,00	97,00	0,00%	15,46M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	390,00	400,00	386,00	-1,02%	9,93M	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	62,00	63,00	61,00	+1,64%	2,18M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	57,00	58,00	57,00	-1,72%	1,11M	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	64,00	65,00	63,00	0,00%	6,07M	aa.aa	10:39:59
Terang Dunia Internusa PT	73,00	80,00	70,00	-6,41%	53,93M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	59,00	60,00	58,00	0,00%	5,69M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	98,00	102,00	95,00	+5,38%	13,04M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	222,00	230,00	208,00	-1,77%	446,1K	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.220,00	1.255,00	1.205,00	-2,40%	4,55M	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	136,00	138,00	133,00	-1,45%	568,7K	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	600,00	605,00	580,00	+3,45%	18,49M	aa.aa	10:39:59
Satu Visi Putra PT Tbk	880,00	950,00	870,00	+0,57%	824,3K	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	224,00	230,00	200,00	-2,61%	836,3K	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	548K	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	119,00	121,00	117,00	+1,71%	846,8K	aa.aa	10:39:59
Remala Abadi Tbk PT	1.825,00	1.965,00	1.825,00	-6,17%	1,14M	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	100,00	103,00	98,00	-0,99%	701,2K	aa.aa	10:39:59
Benteng Api Technic PT Tbk	83,00	86,00	80,00	-3,49%	1,61M	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	96,00	105,00	96,00	-8,57%	5,34M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	154,00	161,00	148,00	+0,65%	413,5K	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	141,00	143,00	138,00	0,00%	636,3K	aa.aa	10:39:59
PT Indo American Seafoods Tbk	62,00	64,00	62,00	-3,13%	651,9K	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	139,00	143,00	138,00	-0,71%	943,2K	aa.aa	10:39:59
Global Sukses Digital Tbk PT	134,00	138,00	127,00	0,00%	115,6K	aa.aa	10:39:59
Pt Esta Indonesia Tbk	570,00	570,00	540,00	+2,70%	6,47M	aa.aa	10:39:59
Verona Indah Pictures Pt Tbk	134,00	140,00	134,00	-1,47%	7,09M	aa.aa	10:39:59
Newport Marine Services PT Tbk	110,00	114,00	104,00	+1,85%	1,68M	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	81,00	83,00	80,00	0,00%	1,27M	aa.aa	10:39:59
Kentanix Supra International Tbk PT	354,00	358,00	354,00	-0,56%	44,5K	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	4.520,00	4.650,00	4.490,00	-2,16%	2,89M	aa.aa	10:39:59
Asuransi Digital Bersama Tbk PT	89,00	94,00	88,00	+3,49%	7,01M	aa.aa	10:39:59
Hero Global Investment	125,00	126,00	121,00	+0,81%	153,5K	aa.aa	10:39:59
Raja Roti Cemerlang	55,00	57,00	55,00	-1,79%	1,88M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	232,00	240,00	222,00	+0,87%	221,3K	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	83,00	85,00	82,00	-1,19%	5,1M	aa.aa	10:39:59
Sinar Terang Mandiri PT Tbk	204,00	214,00	204,00	-0,97%	171,3K	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	610,00	640,00	605,00	-2,40%	2,83M	aa.aa	10:39:59
Cipta Sarana Medika Tbk PT	60,00	73,00	57,00	+3,45%	169,81M	aa.aa	10:39:59
Asia Pramulia Tbk PT	152,00	166,00	146,00	-0,65%	48,29M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	585,00	615,00	580,00	-2,50%	19,56M	aa.aa	10:39:59
Indokripto Koin Semesta Tbk PT	665,00	700,00	655,00	-4,32%	2,61M	aa.aa	10:39:59
Pancaran Samudera Transport Tbk PT	795,00	810,00	760,00	-2,45%	80,7K	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	122,00	123,00	120,00	+1,67%	1,53M	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	104,00	109,00	103,00	-4,59%	446,4K	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	90,00	99,00	77,00	+16,88%	97,51M	aa.aa	10:39:59
Merdeka Gold Resources PT Tbk	6.125,00	6.450,00	6.000,00	0,00%	15,46M	aa.aa	10:39:59
Pelayaran Jaya Hidup Baru Tbk PT	160,00	167,00	159,00	0,00%	823,9K	aa.aa	10:39:59
Abadi Lestari Indonesia	3.250,00	3.380,00	3.230,00	-4,41%	239,3K	aa.aa	10:39:59
Super Bank Indonesia	545,00	565,00	505,00	+5,83%	37,83M	aa.aa	10:39:59
BSA Logistics Indonesia	690,00	715,00	670,00	-0,72%	14,11M	aa.aa	10:39:59

PSI

9.160,10

+23,92

+0,26%

DAX Futuros

24.786,00

-52,0

-0,21%

CAC 40

8.370,21

-14,66

-0,17%

IBEX 35

19.379,72

-45,58

-0,23%

US 500

7.382,10

+29,0

+0,39%

Índice Dólar

100,975

-0,152

-0,15%

Índice Euro

144,03

+0,32

+0,22%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0195	+0,25%	9,57M
Teixeira Duarte	0,5390	-2,36%	7,93M
Energias de Portugal	4,562	+2,24%	3,50M
The Navigator	3,264	-1,33%	1,81M
Galp Energia	18,54	+0,98%	308,30K
EDP Renováveis	13,84	+2,06%	257,36K
Jeronimo Martins	17,32	+0,46%	183,41K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	16,35	+4,14%	205,00
Energias de Portugal	4,564	+2,29%	3,50M
Ramada	6,86	+2,39%	211,00
EDP Renováveis	13,84	+2,06%	257,36K
Glintt-Global	1,2300	+0,82%	4,67K
Ibersol Reg	9,95	+1,32%	34,18K
Galp Energia	18,54	+0,98%	308,30K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,310	-6,43%	2,50K
Pharol SGPS SA	0,0770	-2,53%	582,82K
Martifer	2,3400	-2,50%	174,00
Teixeira Duarte	0,5390	-2,36%	7,93M
Sport Lisboa Benf	6,92	-1,98%	2,84K
CTT Correios de Portugal SA	5,84	-1,77%	384,34K
The Navigator	3,264	-1,33%	1,81M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0195	+0,25%	9,57M
The Navigator	3,264	-1,33%	1,81M
Teixeira Duarte	0,5390	-2,36%	7,93M
Mota-Engil	4,742	-1,00%	646,67K
Jeronimo Martins	17,32	+0,46%	183,41K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaa	2,880	+69,74%	4,889
Aaaa Aa Aaaa Aa	2,880	+69,74%	4,889
Aaaaa Aaaaaaa A Aaa	17,31	+46,85%	25,42
Aa Aaaaa	17,31	+46,85%	25,42
Aaaa Aaaaaa	6,46	+36,77%	8,84
Aaaaa Aaaaaa Aaaaaa	4,738	+24,67%	5,907
Aaaa Aaaaaaaaa	4,738	+24,67%	5,907

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaa	2,880	+69,74%	4,889
Aaaa Aa Aaaa Aa	2,880	+69,74%	4,889
Aaaaa Aaaaaaa A Aaa	17,31	+46,85%	25,42
Aa Aaaaa	17,31	+46,85%	25,42
Aaaa Aaaaaa	6,46	+36,77%	8,84
Aaaaa Aaaaaa Aaaaaa	4,738	+24,67%	5,907
Aaaa Aaaaaaaaa	4,738	+24,67%	5,907

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3537.2%

S&P 500

+415.6%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1331.9%

S&P 500 Pure Value

+236.5%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Elite energética

+477.9%

S&P 500 Energy

+40.0%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Fortalezas financeiras

+482.0%

S&P 500 Financials

+167.9%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Aceder a estratégia

Compostos de qualidade

+1555.8%

S&P 500

+257.2%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Sprinters de small-cap

+1049.6%

Russell 1000

+190.0%

Ações desta estratégia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+719.4%

S&P 500 Health Care

+136.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Superar o S&P 500

+1205.4%

S&P 500

+415.6%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Aceder a estratégia

Dominar o Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Ações desta estratégia

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Movimentos de mid-cap

+973.4%

S&P Midcap 400

+274.0%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+559.4%

S&P/BMV IPC

+55.8%

Ações desta estratégia

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+967.3%

Índice Bovespa

+246.5%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+976.0%

FTSE Italia All Share

+167.6%

Ações desta estratégia

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+477.9%

DAX

+151.6%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

IDX Development (JKDBX)

IDX Development Componentes

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia