IDX Development (JKDBX)

Jacarta

Moeda em IDR

3.476,79

-111,06(-3,10%)

Atraso dados·04:59:59

Var. Diária

3.365,98

3.505,37

52 Semanas

2.029,26

4.511,41

IDX Development Componentes

Esta página contém fluxo de média em tempo real das cotações IDX Development Board Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Argha Karya Prima Ind	500	535	498	-5,66%	72,2K	aa.aa	04:50:37
Austindo Nusantara Jaya	1.550	1.620	1.500	-4,32%	186,6K	aa.aa	04:57:06
Bank Bumi Arta	725	740	695	-3,97%	747,1K	aa.aa	04:29:42
Bank Maspion Indonesia	484	498	478	-2,81%	2,2K	aa.aa	03:56:46
Bank Qnb Indonesia	58	59	57	-3,33%	10,55M	aa.aa	04:58:01
Buana Finance	835	865	765	+3,09%	49,5K	aa.aa	04:37:20
Destinasi Tirta	550	565	515	-1,79%	28K	aa.aa	04:13:05
Enseval Putra	2.310	2.350	2.280	-0,86%	17,3K	aa.aa	04:53:12
Equity Dev Inv	86	93	86	-7,53%	1,93M	aa.aa	04:59:45
Eratex Djaja	204	214	200	-8,93%	1,26M	aa.aa	04:49:00
Ever Shine Textile	148	155	139	-9,20%	5,64M	aa.aa	04:57:38
Fast Food Indonesia	338	356	320	-8,15%	1,42M	aa.aa	04:57:17
Fks Multi Agro	650	730	630	-12,16%	127,8K	aa.aa	04:48:56
Indo Kordsa	4.500	4.500	4.500	0,00%	200	aa.aa	03:40:32
Indo Straits	292	300	270	-0,68%	76K	aa.aa	04:50:03
Indorama Synthetics	2.830	2.910	2.810	-3,08%	48,3K	aa.aa	04:45:09
Kabelindo Murni	322	326	320	-1,23%	100,9K	aa.aa	04:38:42
Kedaung Indah Can	170	171	160	-8,11%	1,05M	aa.aa	04:53:47
Metropolitan Kentjana	23.475	23.475	23.300	-0,11%	6,1K	aa.aa	02:04:01
Pembangunan Graha	208	216	208	0,00%	50,2K	aa.aa	04:00:55
Pelayaran Nelly	364	376	346	-6,67%	776,8K	aa.aa	04:58:56
Pioneerindo Gourmet	945	950	945	-1,05%	500	aa.aa	03:12:01
Prasidha Aneka Niaga	110	118	88	+7,84%	15,63M	aa.aa	04:59:59
Provident Agro	358	370	350	-3,76%	1,6M	aa.aa	04:59:58
Pudjiadi & Sons	700	725	690	+1,45%	13,8K	aa.aa	03:54:20
Reliance Securities	488	498	488	-4,31%	4,8K	aa.aa	04:45:39
Rig Tenders	690	715	685	-4,83%	123,9K	aa.aa	04:44:15
Sekar Bumi	755	850	755	-14,69%	773,4K	aa.aa	04:59:11
Sona Topas Tourism	2.320	2.320	2.300	0,00%	5,8K	aa.aa	04:49:50
Supreme Cable	2.270	2.360	2.270	-1,30%	17,2K	aa.aa	04:47:55
Surya Toto Indonesia	270	272	264	+0,75%	1,51M	aa.aa	04:57:33
Suryamas Dutamakmur	590	610	575	-5,60%	36,5K	aa.aa	04:42:53
Tigaraksa Satria	4.800	4.810	4.800	-1,44%	3,2K	aa.aa	02:34:46
Trias Sentosa	436	442	420	-1,36%	8,1K	aa.aa	04:16:48
Acset Indonusa	108	114	103	-6,90%	5,87M	aa.aa	04:54:30
Adira Dinamika	8.400	8.525	8.400	-1,75%	72K	aa.aa	04:56:33
Akasha Wira	15.125	15.125	14.750	-0,49%	318,2K	aa.aa	04:45:34
Artha Mahiya Investama Tbk PT	428	450	410	-4,89%	507,5K	aa.aa	04:56:44
Alkindo Naratama	540	555	530	-1,82%	178,5K	aa.aa	04:18:32
Ancora Indonesia	111	115	110	-4,31%	2,76M	aa.aa	04:43:58
Apexindo Pratama Duta	238	256	220	+2,59%	95,92M	aa.aa	04:59:26
Arita Prima Indonesia	193	200	192	-3,50%	80,4K	aa.aa	04:34:00
Arthavest	3.000	3.060	2.980	0,00%	17,7K	aa.aa	04:37:06
Asuransi Dayin Mitra	590	640	590	-6,35%	40,6K	aa.aa	04:57:24
Multi Artha Guna	412	418	400	-1,90%	66,6K	aa.aa	04:21:17
Asuransi Ramayana	278	300	250	-4,79%	71,1K	aa.aa	04:57:46
Asahimas Flat Glass	3.150	3.320	3.150	-6,25%	67,1K	aa.aa	04:53:37
Asiaplast Industries	270	296	252	-8,78%	31,7K	aa.aa	04:00:49
Atlas Resources	286	292	260	0,00%	414K	aa.aa	04:59:29
Bank Bukopin	61	63	60	-4,69%	91,79M	aa.aa	04:58:35
Bank Woori Indonesia	246	256	242	-3,15%	1,06M	aa.aa	04:25:22
Bank Mnc Internasional	51	51	50	-1,92%	19,52M	aa.aa	04:59:59
Bank Mestika Dharma	2.000	2.000	2.000	0,00%	0	aa.aa	06/03
Bank Nationalnobu	530	545	510	-6,19%	7,29M	aa.aa	04:59:59
Bank Panin Syariah	50	51	50	0,00%	47,16M	aa.aa	04:59:39
Baramulti Suksessarana	3.950	3.990	3.930	-1,00%	829,3K	aa.aa	04:59:41
Bekasi Asri Pemula	76	84	70	-3,80%	3,9M	aa.aa	04:59:59
Berlina	670	690	650	-0,74%	2,3K	aa.aa	04:58:17
Betonjaya Manunggal	374	400	372	-3,61%	6,4K	aa.aa	04:11:19
Buana Listya Tama	384	406	378	-13,51%	398,34M	aa.aa	04:59:59
Bumi Citra Permai	69	72	65	-4,17%	5,6M	aa.aa	04:59:30
Catur Sentosa	282	288	276	-2,08%	89,7K	aa.aa	04:17:56
Central Proteina	54	55	52	-5,26%	173,84M	aa.aa	04:59:36
Centratama Telekom	102	107	97	-9,73%	10,53M	aa.aa	04:58:38
Champion Pacific	482	498	480	-3,21%	292,4K	aa.aa	04:55:11
Chandra Asri Petro	6.250	6.450	5.575	-1,19%	14,53M	aa.aa	04:59:51
Citatah	70	80	68	-12,50%	5,59M	aa.aa	04:59:01
Colorpak Indonesia	1.535	1.555	1.525	-1,60%	90K	aa.aa	04:51:41
Darya-Varia	1.590	1.620	1.590	-1,55%	22,7K	aa.aa	04:49:23
Dharma Samudera	87	93	85	-7,45%	6,32M	aa.aa	04:58:00
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	147	148	146	-2,65%	5,9K	aa.aa	04:18:27
Duta Pertiwi	3.900	3.950	3.830	+1,30%	25,1K	aa.aa	04:53:48
Dyandra Media	83	84	81	-2,35%	1,25M	aa.aa	04:27:30
Ekadharma	180	184	179	-2,70%	272,6K	aa.aa	04:26:54
Electronic City Ind	228	228	210	0,00%	155,9K	aa.aa	04:47:35
First Media	96	98	90	-6,80%	5,73M	aa.aa	04:57:12
Fortune Indonesia	1.410	1.455	1.350	-3,09%	32K	aa.aa	04:21:09
Fortune Mate	222	240	220	-7,50%	19K	aa.aa	04:46:16
Garda Tujuh Buana	240	250	230	-0,83%	296,6K	aa.aa	04:43:33
Gema Grahasarana	82	86	79	-6,82%	3,78M	aa.aa	04:45:24
Golden Eagle Energy	1.215	1.300	1.160	-3,95%	70,6K	aa.aa	04:48:07
Visi Telekomunikasi	270	288	260	-6,90%	210,1K	aa.aa	04:44:34
Gowa Makassar	1.650	1.680	1.650	-1,79%	1,5K	aa.aa	04:52:55
Gozco Plantations	179	183	163	-4,28%	15,55M	aa.aa	04:59:30
Gunawan Dianjaya Steel	102	107	100	-3,77%	262,3K	aa.aa	04:38:47
DFI Retail Nusantara Tbk Pt	392	400	390	-2,00%	7,3K	aa.aa	04:15:02
Hotel Sahid Jaya	940	940	760	+24,50%	662,2K	aa.aa	04:59:53
PT MNC Energy Investments Tbk	70	71	65	-4,11%	148,39M	aa.aa	04:59:48
Indal Aluminium	197	222	175	-0,51%	3,18M	aa.aa	04:59:32
Indo Acidatama	53	56	52	-7,02%	11,6M	aa.aa	04:58:39
Indomobil Multi Jasa	162	165	153	-5,81%	4,44M	aa.aa	04:59:10
Indopoly Swakarsa	113	118	109	-2,59%	1,03M	aa.aa	04:58:11
Indospring	780	820	735	-6,59%	16,37M	aa.aa	04:59:59
Intanwijaya	665	690	665	-4,32%	118,1K	aa.aa	04:54:13
J Resources	482	492	466	-8,19%	56,68M	aa.aa	04:59:43
Jaya Agra Wattie	146	153	140	-6,41%	1,04M	aa.aa	04:58:59
Jembo Cable Company	915	960	900	-4,69%	15,8K	aa.aa	03:28:43
Jakarta Int Hotels & Dev	520	540	500	-4,59%	466,3K	aa.aa	04:41:41
Kedawung Setia	418	428	414	-2,34%	59,9K	aa.aa	04:47:13
Kimia Farma Persero	470	488	468	-3,29%	1,95M	aa.aa	04:56:58
Kobexindo Tractors	150	157	149	-3,85%	659,8K	aa.aa	04:38:22
Krakatau Steel Persero	290	308	282	-9,38%	14,46M	aa.aa	04:59:47
Langgeng Makmur	135	152	131	-11,76%	533,1K	aa.aa	04:45:29
Leyand International	90	93	87	-7,22%	10,05M	aa.aa	04:57:08
Lippo Cikarang	710	760	675	-2,74%	2,09M	aa.aa	04:57:46
Lippo General Insurance	620	660	620	-4,62%	26,1K	aa.aa	04:16:50
Lenox Pasifik Investama Tbk PT	80	84	77	-4,76%	1,18M	aa.aa	04:48:04
Mandom Indonesia	2.840	3.130	2.720	-10,97%	862,3K	aa.aa	04:53:39
Martina Berto	123	127	118	-3,15%	131,2K	aa.aa	04:56:31
Megapolitan Dev	75	79	72	-6,25%	3,32M	aa.aa	04:58:18
Millennium Pharma	182	188	175	-7,14%	514,2K	aa.aa	04:34:08
Mitra Investindo	284	290	260	-5,96%	4,02M	aa.aa	04:59:47
Mnc Sky Vision	65	72	63	-10,96%	12,13M	aa.aa	04:57:08
Modernland Realty Ltd	53	55	52	-3,64%	14,16M	aa.aa	04:59:42
Multi Indocitra	494	515	492	-2,18%	347,3K	aa.aa	04:42:03
Multi Prima Sejahtera	436	448	428	-3,11%	241,3K	aa.aa	04:51:43
Multipolar Technology	22.850	23.600	21.225	-6,73%	5,9K	aa.aa	04:52:22
Mustika Ratu	396	406	382	-8,76%	96,3K	aa.aa	04:40:50
Nippon	745	750	740	-0,67%	221,2K	aa.aa	04:58:25
City Retail Developments Tbk PT	192	195	167	-2,04%	37,1K	aa.aa	04:02:07
Nusa Konstruksi	116	121	108	-4,92%	1,25M	aa.aa	04:46:02
Pembangunan Jaya Ancol	505	520	500	-3,81%	654,8K	aa.aa	04:59:48
Pacific Strategic	1.150	1.150	1.150	-0,43%	24,6K	aa.aa	04:57:27
Weha Transportasi	139	145	128	0,00%	32,74M	aa.aa	04:52:13
Pelangi Indah Canindo	135	140	133	-5,59%	184,5K	aa.aa	04:56:26
Pelat Timah Nusantara	302	332	290	-10,12%	980,5K	aa.aa	04:59:48
Perdana Gapura Prima	98	104	95	-7,55%	23,29M	aa.aa	04:59:56
Polychem Indonesia	200	210	198	-4,76%	321K	aa.aa	04:58:08
Pyridam Farma	326	338	310	-7,91%	17,52M	aa.aa	04:59:59
Radiant Utama	268	286	260	0,00%	12,23M	aa.aa	04:59:34
Samindo Resources	1.315	1.330	1.310	-1,13%	5,4K	aa.aa	03:37:35
Saranacentral Bajatama	145	150	137	-5,23%	1,04M	aa.aa	04:58:37
Sat Nusapersada	364	370	324	0,00%	976,3K	aa.aa	04:58:26
Sejahteraraya	15.500	15.875	15.500	0,00%	0	aa.aa	06/03
Siantar Top	10.050	10.100	10.050	-1,47%	500	aa.aa	02:13:15
Sidomulyo Selaras	78	84	75	-11,36%	4,95M	aa.aa	04:58:52
Slj Global	99	103	91	-7,48%	5,46M	aa.aa	04:56:39
Star Pacific	292	300	290	-2,01%	542K	aa.aa	04:47:36
Suparma	208	220	204	-3,70%	215K	aa.aa	04:58:23
Supra Boga Lestari	510	535	500	-3,77%	78,9K	aa.aa	04:40:23
Tanah Laut	114	120	109	-6,56%	2,03M	aa.aa	04:54:59
Tempo Inti Media	126	130	122	-2,33%	951,5K	aa.aa	04:42:06
Tifa Finance	332	348	332	-5,68%	8,5K	aa.aa	04:55:23
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	175	180	164	-3,31%	1,35M	aa.aa	04:47:47
Tunas Alfin	535	575	525	-6,14%	10,6K	aa.aa	04:18:42
PT Mizuho Leasing Indonesia Tbk	74	77	72	+1,37%	514,9K	aa.aa	04:56:55
Voksel Electric	192	204	190	-7,69%	158,8K	aa.aa	04:59:45
Wahana Ottomitra	300	312	300	-2,60%	47K	aa.aa	04:51:17
Wahana Pronatural	125	142	123	-13,19%	2,8M	aa.aa	04:59:46
Wilmar Cahaya Ind	2.200	2.280	2.200	-6,38%	128,5K	aa.aa	04:43:41
Yanaprima Hastapersada	575	670	535	+4,55%	418,8K	aa.aa	04:54:17
Eka Sari Lorena	177	188	172	-5,85%	242,5K	aa.aa	04:59:50
Indonesian Paradise	760	760	760	-2,56%	100	aa.aa	03:54:38
Woori Finance Indonesia Tbk PT	272	274	254	+0,74%	8,4K	aa.aa	04:34:40
Lion Metal Works	366	388	366	-6,63%	122,5K	aa.aa	04:56:16
Sumi Indo Kabel	535	550	530	-2,73%	46K	aa.aa	04:59:29
Asuransi Bintang	418	426	404	+3,47%	6,5K	aa.aa	04:33:07
Chitose Internasional	175	196	170	-12,06%	819,1K	aa.aa	04:58:03
Link Net	1.990	2.320	1.900	-1,00%	31K	aa.aa	04:57:51
Bank Agris	69	70	68	-1,43%	2,83M	aa.aa	04:58:59
Tembaga Mulia Semanan	1.350	1.395	1.280	+3,05%	82,6K	aa.aa	04:59:49
Goodyear Indonesia	1.095	1.130	1.095	-2,23%	305,1K	aa.aa	04:20:00
Asuransi Jasa Tania	181	190	176	-6,70%	13,69M	aa.aa	04:57:58
Yulie Sekurindo	3.350	3.350	3.310	+0,90%	200	aa.aa	04:19:48
Panca Global	167	173	154	-7,22%	2,92M	aa.aa	04:59:04
Batavia Prosperindo Int	438	438	438	-0,90%	100	aa.aa	03:49:49
Bank Dinar Indonesia	133	142	129	-5,67%	1,47M	aa.aa	04:46:54
Mitrabara Adiperdana	1.740	1.780	1.625	-2,25%	642,3K	aa.aa	04:57:50
Roda Vivatex	16.250	16.250	16.250	-4,41%	600	aa.aa	03:45:58
Merck	3.090	3.090	3.030	0,00%	24,5K	aa.aa	04:50:00
Jakarta Setiabudi	1.480	1.505	1.475	-1,00%	46,6K	aa.aa	04:27:43
Citra Tubindo	5.600	5.850	5.575	-5,08%	1,9K	aa.aa	04:48:01
Sekar Laut	246	250	236	-3,15%	227,7K	aa.aa	04:58:12
Trust Finance Ind	408	408	404	-6,42%	6,8K	aa.aa	04:28:11
Bintang Mitra	308	318	296	-4,35%	13,3K	aa.aa	04:34:14
Tira Austenite	980	1.020	935	-3,92%	43,5K	aa.aa	04:28:53
Inter-Delta	230	236	204	-3,36%	130K	aa.aa	03:53:04
Mitra Energi Persada	254	264	252	-3,79%	251K	aa.aa	04:59:29
Alakasa Industrindo Tbk	565	600	565	-14,39%	936,4K	aa.aa	04:56:15
Argo Pantes Tbk	930	980	925	-6,06%	11,9K	aa.aa	03:24:16
Radana Bhaskara Finance Tbk	95	103	90	-7,77%	358,4K	aa.aa	04:45:54
Steady Safe TBK PT	370	376	352	0,00%	248,8K	aa.aa	04:07:10
Anabatic Technologies Tbk	515	560	505	-8,04%	173,5K	aa.aa	04:22:42
Garuda Metalindo Tbk	940	955	940	-1,57%	14,7K	aa.aa	04:16:38
Victoria Insurance Tbk PT	151	164	150	-7,36%	205,5K	aa.aa	04:58:48
Ateliers Mecaniques D’Indonesie	226	242	220	-12,40%	164,5K	aa.aa	04:54:11
Indonesia Pondasi Raya Tbk PT	290	300	290	-4,61%	362K	aa.aa	04:54:48
Kino Indonesia Tbk PT	1.060	1.150	1.055	-7,83%	14,2K	aa.aa	04:53:48
Duta Intidaya	965	995	875	+1,05%	102,3K	aa.aa	04:34:41
Capital Financial Ind	1.340	1.350	1.340	-0,74%	115,3K	aa.aa	04:26:26
Maharaksa Biru Energi Tbk PT	294	312	288	-13,02%	72,2M	aa.aa	04:59:58
Samator Indo Gas Tbk PT	3.330	3.400	2.900	0,00%	0	aa.aa	04/03
Paramita Bangun Sarana	1.160	1.180	1.070	-7,20%	3,29M	aa.aa	04:56:24
Bintang Oto Global	1.420	1.420	1.420	-0,35%	8,5K	aa.aa	03:18:34
Nusantara Pelabuhan	885	885	865	-4,32%	14,3K	aa.aa	04:30:33
Central Omega Resources	715	720	655	-4,03%	18,07M	aa.aa	04:59:59
Sumber Energi Andalan	2.640	2.730	2.460	+2,72%	11,23M	aa.aa	04:57:59
Perdana Bangun Pusaka	1.505	1.520	1.505	-0,99%	8,4K	aa.aa	04:09:22
PT Cahayasakti Investindo	167	168	149	-4,57%	1,1M	aa.aa	04:53:41
Megapower Makmur	104	107	87	+6,12%	12,72M	aa.aa	04:59:59
Buyung Poetra Sembada	68	71	65	-2,86%	81,73M	aa.aa	04:59:48
Kirana Megatara	262	274	254	-2,24%	493,6K	aa.aa	04:44:00
Map Boga Adiperkasa	1.520	1.520	1.520	0,00%	0	aa.aa	05/03
Emdeki Utama	187	196	185	-5,08%	683,6K	aa.aa	04:59:51
Trisula Textile	143	147	130	-5,92%	57,46M	aa.aa	04:59:56
Malacca Trust Wuwungan	340	358	338	-5,03%	11K	aa.aa	04:22:13
Maming Enam Sembilan Mineral Tbk PT	304	330	296	-12,14%	372,9K	aa.aa	04:51:55
PP Presisi Tbk PT	182	187	176	-9,90%	34,03M	aa.aa	04:58:59
Wijaya Karya Bangunan Gedung	57	58	55	-1,72%	5M	aa.aa	04:59:33
Asuransi Jiwa Syariah	197	199	181	+4,23%	2,03M	aa.aa	04:55:42
Campina Ice Cream	202	206	198	-2,88%	7,72M	aa.aa	04:55:23
Dwi Guna Laksana	216	226	199	-7,69%	1,91M	aa.aa	04:59:36
LCK Global Kedaton	183	190	182	-4,69%	7,2K	aa.aa	04:07:11
Jaya Trishindo	198	210	190	-8,33%	350,4K	aa.aa	04:28:39
Gihon Telekom	1.785	1.805	1.785	-1,38%	11,2K	aa.aa	04:28:48
PT Dafam Property	88	103	81	-7,37%	55,79M	aa.aa	04:59:51
Guna Timur Raya	284	294	272	-10,69%	714,2K	aa.aa	04:40:25
PT Sarimelati Kencana	183	191	183	-6,63%	1,13M	aa.aa	04:59:52
Charnic Capital	1.100	1.125	1.100	-2,22%	3,4K	aa.aa	03:24:45
Royal Prima	72	72	69	-2,70%	4,2M	aa.aa	04:48:41
PT Trimuda Nuansa	175	188	170	-3,85%	269,7K	aa.aa	04:56:10
Batavia Prosperindo Trans	79	80	77	-1,25%	182,1K	aa.aa	04:58:18
Jaya Sukses Makmur	2.240	2.400	2.170	-10,40%	388,3K	aa.aa	04:59:01
Transcoal Pacific	10.475	11.400	9.775	-8,71%	548,2K	aa.aa	04:59:14
Mahkota	705	705	680	-0,70%	2,32M	aa.aa	04:55:57
NFC Indonesia	1.800	1.800	1.550	0,00%	106,6K	aa.aa	03:54:21
Madusari Murni Indah	224	248	218	-3,45%	2,53M	aa.aa	04:49:46
Satria Antaran Prima	248	256	234	-8,15%	327,3K	aa.aa	04:58:47
Super Energy	2.520	2.760	2.500	-8,70%	3,3K	aa.aa	03:37:39
Cahayaputra Asa Keramik	158	164	157	-3,66%	90,9K	aa.aa	04:39:19
Kota Satu	258	258	254	+0,78%	1,29M	aa.aa	04:37:36
Nusantara Voucher	138	144	128	-7,38%	3,83M	aa.aa	04:49:03
Sentral Mitra Informatika	103	104	101	-1,90%	3,72M	aa.aa	04:39:46
Urban Jakarta Propertindo	156	167	148	-8,24%	122K	aa.aa	04:49:49
Mega Perintis	464	466	444	-0,43%	8,1K	aa.aa	03:08:10
Phapros	276	280	276	-0,72%	151,1K	aa.aa	04:44:06
Estika Tata Tiara	242	258	228	-9,70%	10,94M	aa.aa	04:57:50
Citra Putra	2.720	2.830	2.710	-3,20%	43,5K	aa.aa	03:52:26
Armada Berjaya	116	120	109	-7,20%	10,9M	aa.aa	04:59:40
Jasnita Telekom	99	100	95	-1,98%	11,2M	aa.aa	04:59:26
Hotel Fitra International	615	655	615	-14,58%	1,97M	aa.aa	04:59:29
Communication Cable Systems	234	246	224	-10,69%	739,7K	aa.aa	04:39:57
Surya Fajar Capital	1.920	1.925	1.920	-0,52%	24,3K	aa.aa	04:28:16
Golden Flower	14.775	15.850	14.750	-7,37%	3,3K	aa.aa	04:53:33
Bima Sakti Pertiwi	53	56	50	-7,02%	4,69M	aa.aa	04:59:44
Indonesian Tobacco	252	274	244	-9,35%	524,4K	aa.aa	04:58:45
Krida Jaringan Nusantara	127	174	123	-11,81%	52,84M	aa.aa	04:58:28
Berkah Prima Perkasa	3.580	3.860	3.500	-10,28%	392,4K	aa.aa	04:53:46
Hensel Davest	58	59	53	-6,45%	7,45M	aa.aa	04:58:04
Satyamitra Kemas Lestari	169	170	160	+2,42%	146,4K	aa.aa	04:05:30
Inocycle	132	144	120	-4,35%	3,25M	aa.aa	04:59:08
Eastparc Hotel	91	92	90	-1,09%	2,1M	aa.aa	04:56:19
Asuransi Jiwa Sinarmas	7.000	7.025	6.950	-1,41%	6,1K	aa.aa	03:58:34
Fuji Finance Indonesia	338	358	306	-6,11%	13,07M	aa.aa	04:36:39
Telefast Indonesia	200	218	194	-12,28%	381,4K	aa.aa	04:59:32
Gunung Raja	286	306	286	-5,30%	1,3M	aa.aa	04:45:00
Optima Prima	111	116	102	-7,50%	6,17M	aa.aa	04:59:56
Nusantara Almazia	228	228	228	-9,52%	126,8K	aa.aa	04:55:01
Gaya Abadi	76	78	72	-5,00%	17,55M	aa.aa	04:58:54
Itama Ranoraya	380	388	376	-3,06%	741,9K	aa.aa	04:55:02
Digital Mediatama Maxima	220	244	216	-12,00%	737,6K	aa.aa	04:53:29
Ginting Jaya Energi	71	75	60	+1,43%	118,51M	aa.aa	04:59:35
Sinergi Inti	66	67	61	-5,71%	3,57M	aa.aa	04:59:06
Asia Sejahtera Mina	226	236	222	-5,83%	37,5K	aa.aa	04:57:14
Repower Asia Ind	52	55	50	-7,14%	62,78M	aa.aa	04:59:59
Indonesia Fibreboard	222	228	220	-2,63%	513,2K	aa.aa	04:50:29
Putra Mandiri Jembar	109	109	106	-2,68%	10,4K	aa.aa	04:38:52
Galva Technologies	354	356	334	+2,31%	44,9K	aa.aa	04:45:48
Bank Amar Indonesia	187	197	182	-4,59%	1,27M	aa.aa	04:57:25
Ashmore Asset	320	326	316	-4,76%	973K	aa.aa	04:59:42
Royalindo Investa	147	155	142	-11,98%	10,41M	aa.aa	04:59:55
Diamond Food	640	710	625	-10,49%	138,3K	aa.aa	04:50:37
Pratama Widya	970	975	970	-1,02%	24,9K	aa.aa	02:22:08
Era Mandiri Cemerlang Tbk PT	89	95	85	-8,25%	7,51M	aa.aa	04:59:54
Diamond Citra	50	50	50	0,00%	676,8K	aa.aa	04:47:42
Andalan Sakti	258	286	250	-9,15%	117,1K	aa.aa	04:57:37
Batulicin Nusantara	1.125	1.380	1.110	-12,11%	14,6K	aa.aa	04:53:27
Makmur Berkah	278	278	228	+6,11%	4,88M	aa.aa	04:59:07
Cipta Selera	79	89	78	-12,22%	1,84M	aa.aa	04:58:36
Aesler Gr	2.210	2.280	2.210	-15,00%	48,9K	aa.aa	04:47:40
Bumi Benowo	176	184	153	0,00%	2,01M	aa.aa	04:52:47
Bhakti Multi Artha	1.380	1.400	1.365	-1,43%	110K	aa.aa	04:55:36
Pradiksi Gunatama	7.925	8.200	7.650	-3,94%	15,6K	aa.aa	04:42:42
Pakuan	3.650	4.000	3.520	-11,62%	398,9K	aa.aa	04:55:40
Transkon Jaya	134	137	130	-2,19%	63,6K	aa.aa	04:40:23
Puri Global Sukses	157	175	155	-13,74%	2,62M	aa.aa	04:58:13
Soho Global	2.030	2.250	2.000	-12,88%	143,2K	aa.aa	04:57:29
Selaras Citra	179	179	170	0,00%	128,5K	aa.aa	04:53:10
Kurniamitra Duta	600	610	585	-1,64%	166K	aa.aa	04:04:51
Grand House	286	310	276	-5,30%	5,25M	aa.aa	04:59:44
FAP Agri Tbk PT	6.300	6.325	6.300	0,00%	2,8K	aa.aa	04:36:44
Bank Net Indonesia Syariah Tbk PT	478	500	464	-4,40%	576,6K	aa.aa	04:54:07
Diagnos Laboratorium Utama PT Tbk	312	326	308	0,00%	567,1K	aa.aa	04:53:26
Sunter Lakeside Hotel Tbk PT	278	310	266	-10,90%	5,04M	aa.aa	04:58:14
Zyrexindo Mandiri Buana PT Tbk	143	147	126	-3,38%	868,2K	aa.aa	04:58:33
Nusa Palapa Gemilang PT Tbk	62	63	60	-3,13%	11,97M	aa.aa	04:57:41
Harapan Duta Pertiwi PT	224	246	218	-11,81%	10,47M	aa.aa	04:59:04
Green Power Tbk PT	107	110	101	-5,31%	4,73M	aa.aa	04:59:00
Archi Indonesia Tbk PT	1.575	1.590	1.485	-6,25%	93,47M	aa.aa	04:59:56
Bank Multiarta Sentosa PT	3.160	3.160	3.160	-0,94%	100	aa.aa	02:51:35
PAM Mineral Tbk PT	910	930	855	-8,54%	16,21M	aa.aa	04:59:26
Trimegah Karya Pratama Tbk PT	124	136	117	-9,49%	3,78M	aa.aa	04:56:34
DCI Indonesia	210.000	219.975	205.000	+2,44%	1,1K	aa.aa	04:56:20
Hasnur Internasional Shipping Tbk PT	208	210	198	-1,89%	3,52M	aa.aa	04:59:59
Bank JTrust Indonesia Tbk PT	133	143	126	-10,14%	1,99M	aa.aa	04:57:47
Solusi Sinergi Digital Tbk PT	1.965	2.010	1.905	-6,43%	35,35M	aa.aa	04:59:53
Indo Oil Perkasa PT	252	258	222	+17,76%	82,41M	aa.aa	04:59:56
Geoprima Solusi Tbk PT	314	330	302	-10,29%	2,75M	aa.aa	04:57:35
Surya Biru Murni Acetylene Tbk PT	118	122	116	-4,84%	2,22M	aa.aa	04:59:23
Cemindo Gemilang Tbk PT	655	710	625	-1,50%	3,84M	aa.aa	04:38:31
Formosa Ingredient Factory PT Tbk	183	222	170	+8,93%	15,74M	aa.aa	04:59:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	71	77	68	-7,79%	16,29M	aa.aa	04:59:30
Damai Sejahtera Abadi Tbk PT	130	141	125	-9,72%	816,7K	aa.aa	04:57:03
Caturkarda Depo Bangunan PT Tbk	210	222	208	-4,55%	66,7K	aa.aa	04:15:29
Perma Plasindo Tbk PT	122	127	120	+0,83%	1,07M	aa.aa	04:45:30
Jaya Swarasa Agung PT	60	66	58	-10,45%	3,6M	aa.aa	04:59:55
Obm Drilchem PT	256	270	248	-3,76%	1,76M	aa.aa	04:53:37
Wahana Inti MakmurTbk PT	168	173	155	-4,00%	3,47M	aa.aa	04:52:17
Bintang Samudera Mandiri Lines Tbk PT	316	328	304	-3,66%	18,89M	aa.aa	04:52:49
Semacom Integrated Tbk PT	96	110	94	-12,73%	7,29M	aa.aa	04:56:51
Autopedia Sukses Lestari Tbk PT	75	76	71	-3,85%	28,16M	aa.aa	04:55:01
MDTV Media Tech Tbk PT	70	74	66	-9,09%	24,93M	aa.aa	04:59:55
Champ Resto Indonesia PT	448	510	440	-1,32%	196K	aa.aa	04:59:01
Nusatama Berkah Tbk PT	71	73	67	-8,97%	15,08M	aa.aa	04:57:53
Adhi Commuter Properti Tbk PT	50,00	51,00	50,00	-1,96%	12,56M	aa.aa	04:59:59
Sepeda Bersama Indonesia Tbk PT	398,00	416,00	386,00	-6,13%	12,88M	aa.aa	04:51:24
Wir Asia Tbk PT	78,00	79,00	74,00	-4,88%	104,37M	aa.aa	04:59:37
Sigma Energy Compressindo Tbk PT	163,00	171,00	141,00	+18,12%	236,13M	aa.aa	04:59:39
Teladan Prima Agro PT Tbk	640,00	660,00	635,00	-0,78%	738,7K	aa.aa	04:50:10
Cilacap Samudera Fishing Industry	72,00	73,00	67,00	-4,00%	47,32M	aa.aa	04:59:46
Chemstar Indonesia Tbk PT	85,00	87,00	82,00	-3,41%	3,36M	aa.aa	04:58:24
PT Dewi SHRI Farmindo Tbk	121,00	128,00	115,00	-6,20%	11,24M	aa.aa	04:59:58
Tera Data Indonusa Tbk PT	113,00	115,00	111,00	-2,59%	469,9K	aa.aa	04:50:39
Bangun Karya Perkasa Jaya PT Tbk	65,00	66,00	60,00	-5,80%	13,16M	aa.aa	04:57:54
Aman Agrindo Tbk PT	302,00	308,00	280,00	-1,31%	1,41M	aa.aa	04:58:12
Rohartindo Nusantara Luas Tbk Pt	56,00	61,00	54,00	-9,68%	17,2M	aa.aa	04:59:42
Toba Surimi Industries Tbk Pt	238,00	240,00	238,00	-1,65%	218,5K	aa.aa	04:54:48
Hetzer Medical Indonesia Tbk PT	57,00	63,00	56,00	-10,94%	7,66M	aa.aa	04:54:36
Black Diamond Resources Tbk PT	66,00	70,00	63,00	-8,33%	143,65M	aa.aa	04:59:22
Segar Kumala Indonesia Tbk PT	490,00	500,00	440,00	-4,85%	182,8K	aa.aa	04:59:30
Famon Awal Bros Sedaya Tbk PT	740,00	750,00	730,00	-1,33%	12,7K	aa.aa	04:35:37
Citra Borneo Utama PT Tbk	860,00	905,00	860,00	-4,97%	26,9K	aa.aa	04:44:06
PT Wulandari Bangun Laksana Tbk	58,00	61,00	54,00	-6,45%	49,99M	aa.aa	04:59:38
PT Primadaya Plastisindo Tbk	292,00	306,00	290,00	-4,58%	60,8K	aa.aa	04:52:55
Ketrosden Triasmitra PT	418,00	440,00	404,00	-10,68%	12,65M	aa.aa	04:57:31
Bersama Zatta Jaya Tbk PT	120,00	120,00	120,00	-9,77%	2,88M	aa.aa	04:55:01
Multi Medika Internasional PT Tbk	206,00	212,00	200,00	-2,83%	4,59M	aa.aa	04:45:14
Saraswanti Indoland Dev PT	89,00	100,00	85,00	-10,10%	1,64M	aa.aa	04:57:39
Venteny Fortuna International PT	65,00	72,00	63,00	-12,16%	13,62M	aa.aa	04:59:45
Data Sinergitama Jaya Tbk PT	189,00	193,00	180,00	-8,25%	10,08M	aa.aa	04:59:36
Jobubu Jarum Minahasa PT Tbk	133,00	142,00	131,00	-6,34%	676,6K	aa.aa	04:57:03
PT Citra Buana Prasida Tbk	274,00	294,00	274,00	-5,52%	137,4K	aa.aa	04:56:16
Cakra Buana Resources Energi PT Tbk	795,00	835,00	765,00	-11,17%	21,55M	aa.aa	04:59:45
PT Hatten Bali PT Tbk	187,00	190,00	186,00	-4,10%	311,7K	aa.aa	04:59:48
Penta Valent PT	500,00	505,00	464,00	-0,99%	198,7K	aa.aa	04:39:42
PT Jasa Berdikari Logistics Tbk	75,00	78,00	68,00	-5,06%	31,48M	aa.aa	04:58:16
Wijaya Cahaya Timber PT	121,00	125,00	119,00	-4,72%	2,58M	aa.aa	04:47:29
Haloni Jane PT Tbk	70,00	72,00	67,00	-7,89%	2,59M	aa.aa	04:57:01
Vastland Indonesia PT Tbk	109,00	115,00	101,00	-7,63%	610,6K	aa.aa	04:57:00
PT Lini Imaji Kreasi Ecosystem Tbk	232,00	242,00	216,00	-8,66%	19,3M	aa.aa	04:59:56
Mitra Pack	59,00	63,00	55,00	-7,81%	5,68M	aa.aa	04:59:05
Grahaprima Suksesmandiri Tbk PT	218,00	244,00	218,00	-11,38%	2,46M	aa.aa	04:59:19
Multi Makmur Lemindo Tbk	130,00	134,00	120,00	-5,11%	17,36M	aa.aa	04:58:58
PT Era Digital Media Tbk	145,00	151,00	141,00	-7,05%	397,6K	aa.aa	04:42:23
Informasi Teknologi Indonesia Tbk	107,00	111,00	94,00	+7,00%	38,09M	aa.aa	04:59:59
MPX Logistics International Tbk PT	141,00	149,00	139,00	-4,73%	1,4M	aa.aa	04:58:25
King Tire Indonesia Tbk PT	109,00	118,00	109,00	-7,63%	516,2K	aa.aa	04:59:52
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	29,1K	aa.aa	04:51:45
Maxindo Karya Anugerah	77,00	79,00	69,00	-4,94%	16,76M	aa.aa	04:57:24
Carsurin Tbk PT	105,00	110,00	101,00	-7,89%	840,1K	aa.aa	04:57:47
Nusantara Sejahtera Raya Tbk PT	104,00	104,00	100,00	-2,80%	17,83M	aa.aa	04:59:03
PT ITSEC Asia Tbk	1.345,00	1.370,00	1.175,00	+3,46%	6,27M	aa.aa	04:58:59
PT Ingria Pratama Capitalindo Tbk	98,00	104,00	90,00	-6,67%	1,25M	aa.aa	04:56:20
Paperocks Indonesia Tbk PT	189,00	208,00	187,00	-14,09%	6,77M	aa.aa	04:59:03
Mutuagung Lestari Tbk PT	94,00	100,00	93,00	-6,93%	1,61M	aa.aa	04:59:14
Charlie Hospital Semarang PT	378,00	388,00	376,00	-4,06%	740,8K	aa.aa	04:36:31
Multitrend Indo Tbk PT	206,00	228,00	194,00	-9,65%	2,08M	aa.aa	04:58:34
Sumber Sinergi Makmur PT Tbk	62,00	67,00	58,00	-8,82%	12,18M	aa.aa	04:58:02
Pulau Subur Tbk PT	192,00	195,00	183,00	+1,59%	8,6M	aa.aa	04:59:10
Lovina Beach Brewery Tbk PT	118,00	121,00	113,00	-3,28%	42,73M	aa.aa	04:59:57
Koka Indonesia PT	264,00	318,00	244,00	+1,54%	69,07M	aa.aa	04:59:58
Ikapharmindo Putramas PT	212,00	222,00	212,00	-4,50%	43,4K	aa.aa	03:22:11
Kian Santang Muliatama PT	88,00	91,00	84,00	-6,38%	685,2K	aa.aa	04:57:09
Maja Agung Latexindo PT Tbk	60,00	65,00	59,00	-9,09%	5,29M	aa.aa	04:54:57
Citra Nusantara Gemilang Tbk PT	165,00	179,00	157,00	-5,71%	10,56M	aa.aa	04:59:55
Adhi Kartiko Pratama Tbk PT	290,00	306,00	272,00	-8,81%	1,42M	aa.aa	04:56:00
Sinergi Multi Lestarindo PT Tbk	131,00	139,00	125,00	-8,39%	637,6K	aa.aa	04:59:40
Multi Spunindo Jaya Tbk PT	364,00	404,00	364,00	-12,50%	1,39M	aa.aa	04:59:55
Samcro Hyosung Adilestari PT Tbk	70,00	74,00	70,00	-7,89%	8,97M	aa.aa	04:58:45
Griptha Putra Persada Tbk PT	51,00	53,00	50,00	-3,77%	11,31M	aa.aa	04:58:26
Sumber Mineral Global Abadi Tbk PT	92,00	94,00	87,00	-8,00%	34,94M	aa.aa	04:59:37
Terang Dunia Internusa PT	76,00	79,00	73,00	-3,80%	16,5M	aa.aa	04:59:42
Pt Topindo Solusi Komunika	68,00	69,00	64,00	-4,23%	25,45M	aa.aa	04:59:54
Mitra Pedagang Indonesia PT Tbk	86,00	90,00	83,00	-11,34%	21,79M	aa.aa	04:59:41
Homeco Victoria Makmur PT Tbk	204,00	216,00	187,00	-7,27%	8,73M	aa.aa	04:51:28
Ecocare Indo Pasifik PT Tbk	142,00	144,00	139,00	-2,07%	1,71M	aa.aa	04:59:40
Bersama Mencapai Puncak PT Tbk	302,00	320,00	298,00	-5,03%	1,33M	aa.aa	04:59:34
Satu Visi Putra PT Tbk	515,00	520,00	500,00	-0,96%	1,22M	aa.aa	04:40:06
Dunia Virtual Online Tbk PT	314,00	360,00	306,00	-12,78%	387,9K	aa.aa	04:58:20
Atlantis Subsea Indonesia Tbk PT	50,00	51,00	50,00	-1,96%	102,32M	aa.aa	04:59:01
Multi Hanna Kreasindo Tbk PT	188,00	214,00	186,00	-13,76%	21,21M	aa.aa	04:59:21
Remala Abadi Tbk PT	3.540,00	3.740,00	3.440,00	-7,81%	2,34M	aa.aa	04:56:36
Xolare RCR Energy PT Tbk	113,00	120,00	108,00	-7,38%	11,81M	aa.aa	04:58:20
Benteng Api Technic PT Tbk	94,00	100,00	88,00	-7,84%	923,7K	aa.aa	04:49:00
Pt Cipta Perdana Lancar Tbk	124,00	127,00	119,00	-9,49%	17,14M	aa.aa	04:58:30
Gunanusa Eramandiri Tbk PT	210,00	214,00	200,00	-0,94%	420,5K	aa.aa	04:47:53
Superior Prima Sukses PT Tbk	132,00	141,00	127,00	-6,38%	2,43M	aa.aa	04:56:31
PT Indo American Seafoods Tbk	81,00	87,00	75,00	-6,90%	5,02M	aa.aa	04:59:55
PT UBC Medical Indonesia Tbk	143,00	145,00	142,00	-1,38%	873,2K	aa.aa	04:56:03
Global Sukses Digital Tbk PT	147,00	152,00	139,00	-0,68%	473,9K	aa.aa	04:59:40
Pt Esta Indonesia Tbk	316,00	358,00	306,00	-9,20%	1,53M	aa.aa	04:56:55
Verona Indah Pictures Pt Tbk	90,00	94,00	85,00	-4,26%	412,3K	aa.aa	04:56:29
Newport Marine Services PT Tbk	137,00	145,00	131,00	-10,46%	6,87M	aa.aa	04:57:14
Adiwarna Anugerah Abadi PT Tbk	92,00	96,00	89,00	-7,07%	10,5M	aa.aa	04:59:22
Kentanix Supra International Tbk PT	304,00	310,00	302,00	-3,18%	47K	aa.aa	04:46:39
Raharja Energi Cepu Tbk Pt	5.350,00	5.400,00	4.810,00	-3,60%	11,21M	aa.aa	04:59:59
Asuransi Digital Bersama Tbk PT	97,00	99,00	96,00	-3,00%	15,62M	aa.aa	04:58:21
Hero Global Investment	137,00	143,00	130,00	-4,20%	1,22M	aa.aa	04:56:31
Raja Roti Cemerlang	83,00	84,00	76,00	-5,68%	15,18M	aa.aa	04:59:55
Brigit Biofarmaka Teknologi Tbk PT	356,00	360,00	340,00	-1,66%	348,3K	aa.aa	04:36:10
Jantra Grupo Indonesia PT Tbk	114,00	115,00	100,00	0,00%	75,86M	aa.aa	04:59:33
Fore Kopi Indonesia PT Tbk	466,00	470,00	464,00	-0,43%	1,88M	aa.aa	04:57:51
Cipta Sarana Medika Tbk PT	63,00	67,00	61,00	-7,35%	5,49M	aa.aa	04:59:00
Asia Pramulia Tbk PT	137,00	139,00	120,00	+11,38%	92,87M	aa.aa	04:59:45
Chandra Daya Investasi Tbk PT	850,00	865,00	780,00	-5,03%	78,4M	aa.aa	04:59:50
Indokripto Koin Semesta Tbk PT	1.245,00	1.270,00	1.115,00	-4,23%	11,08M	aa.aa	04:59:55
Diastika Biotekindo Tbk PT	135,00	136,00	127,00	-2,17%	1,78M	aa.aa	04:56:56
Merry Riana Edukasi Tbk PT	149,00	157,00	135,00	-5,70%	4,46M	aa.aa	04:56:28
Prima Multi Usaha Indonesia Tbk PT	95,00	100,00	90,00	-6,86%	1,76M	aa.aa	04:56:00
Merdeka Gold Resources PT Tbk	7.875,00	7.950,00	7.350,00	-2,17%	11,96M	aa.aa	04:59:32
Pelayaran Jaya Hidup Baru Tbk PT	210,00	220,00	195,00	-7,08%	7,61M	aa.aa	04:57:18
Super Bank Indonesia	850,00	855,00	810,00	-2,86%	53,98M	aa.aa	04:59:51

PSI

8.946,04

+13,62

+0,15%

DAX Futuros

23.057,00

-490,0

-2,08%

CAC 40

7.993,49

-52,31

-0,65%

IBEX 35

17.074,40

-170,80

-0,99%

US 500

6.641,60

-98,4

-1,46%

Índice Dólar

99,245

+0,266

+0,27%

Índice Euro

142,18

-0,31

-0,22%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8100	-1,65%	66,82M
Energias de Portugal	4,241	-0,84%	9,05M
Sonae	1,9020	-0,21%	4,59M
Galp Energia	19,69	+2,82%	3,06M
Mota-Engil	4,730	+2,47%	1,88M
Jeronimo Martins	21,28	-0,09%	1,06M
EDP Renováveis	12,64	-1,71%	1,01M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,250	+17,92%	80,00
Estoril Sol	3,50	+9,38%	17,00
REN	3,830	+3,79%	1,28M
Galp Energia	19,69	+2,82%	3,06M
Impresa SGPS SA	0,1880	+2,73%	192,95K
Mota-Engil	4,730	+2,47%	1,88M
Futebol Clube Do Porto	2,6800	+1,52%	1,51K

Nome	Último	% de Var.	Vol.
Glintt-Global	1,2600	-2,33%	6,00K
Martifer	2,4000	-2,04%	900,00
EDP Renováveis	12,64	-1,71%	1,01M
BCP	0,8100	-1,65%	66,82M
Sport Lisboa Benf	6,60	-1,49%	540,00
Pharol SGPS SA	0,0720	-1,37%	2,58M
Ibersol Reg	10,95	-1,35%	15,69K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8100	-1,65%	66,82M
Galp Energia	19,69	+2,82%	3,06M
Mota-Engil	4,730	+2,47%	1,88M
Energias de Portugal	4,241	-0,84%	9,05M
Teixeira Duarte	0,4710	-0,63%	2,83M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aaa	6,37	+47,70%	9,41
Aaaaa A Aaa	6,37	+47,70%	9,41
Aa Aaaaaaaaaa	2,920	+39,08%	4,061
Aaa Aaaaa	2,920	+39,08%	4,061
Aaa A	6,82	+37,26%	9,36
Aa Aaaaaa	6,82	+37,26%	9,36
Aaaa Aaaaaaa Aaaaaa	21,28	+28,37%	27,32

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aaa	6,37	+47,70%	9,41
Aaaaa A Aaa	6,37	+47,70%	9,41
Aa Aaaaaaaaaa	2,920	+39,08%	4,061
Aaa Aaaaa	2,920	+39,08%	4,061
Aaa A	6,82	+37,26%	9,36
Aa Aaaaaa	6,82	+37,26%	9,36
Aaaa Aaaaaaa Aaaaaa	21,28	+28,37%	27,32

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3070.8%

S&P 500

+372.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1294.5%

S&P 500 Pure Value

+217.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+443.2%

S&P 500 Energy

+47.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+504.1%

S&P 500 Financials

+151.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1567.7%

S&P 500

+227.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1012.3%

Russell 1000

+165.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+640.0%

S&P 500 Health Care

+124.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1095.2%

S&P 500

+372.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+835.0%

S&P Midcap 400

+234.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+542.4%

S&P/BMV IPC

+56.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+979.6%

Índice Bovespa

+258.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+837.8%

FTSE Italia All Share

+131.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+442.0%

DAX

+140.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

IDX Development (JKDBX)

IDX Development Componentes

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media