IDX Development (JKDBX)

Jacarta

Moeda em IDR

2.619,96

-71,91(-2,67%)

Atraso dados·04:49:14

Var. Diária

2.600,29

2.672,16

52 Semanas

2.447,61

4.511,41

IDX Development Componentes

Esta página contém fluxo de média em tempo real das cotações IDX Development Board Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Harta Aman Pratama	63	66	59	-7,35%	9,19M	aa.aa	04:49:00
Argha Karya Prima Ind	470	470	466	+0,86%	3,6K	aa.aa	04:49:02
Austindo Nusantara Jaya	1.195	1.325	1.195	-14,95%	52,5K	aa.aa	03:51:56
Bank Bumi Arta	585	595	575	-2,50%	178,1K	aa.aa	03:44:21
Bank Maspion Indonesia	452	476	452	-5,04%	6,3K	aa.aa	04:19:32
Bank Qnb Indonesia	50	51	50	-3,85%	9,2M	aa.aa	04:45:18
Buana Finance	575	575	575	-4,17%	200	aa.aa	03:13:22
Destinasi Tirta	500	510	462	-1,96%	4,9K	aa.aa	04:22:48
Equity Dev Inv	66	74	64	-12,00%	5,67M	aa.aa	04:49:02
Eratex Djaja	112	128	110	-8,20%	719K	aa.aa	04:40:00
Ever Shine Textile	108	117	107	-12,20%	1,65M	aa.aa	04:48:00
Fast Food Indonesia	204	218	190	-3,77%	215K	aa.aa	04:39:42
Indo Kordsa	4.340	4.340	4.250	+0,93%	3,6K	aa.aa	04:07:06
Indo Straits	292	316	280	+4,29%	132,8K	aa.aa	03:53:11
Indorama Synthetics	1.685	1.900	1.680	-14,68%	180K	aa.aa	04:42:30
Kabelindo Murni	288	304	288	-0,69%	8,1K	aa.aa	04:22:27
Kedaung Indah Can	163	179	161	-9,44%	61,6K	aa.aa	04:48:52
Lotte Chemical Titan PT	274	280	258	-3,52%	1,73M	aa.aa	04:48:43
Maskapai Reasuransi	945	945	945	0,00%	2,5K	aa.aa	04:42:54
Metropolitan Kentjana	21.800	21.800	21.725	-0,11%	40,3K	aa.aa	03:06:14
Pembangunan Graha	172	189	154	-2,82%	152,2K	aa.aa	04:45:25
Pelayaran Nelly	161	180	160	-10,56%	886,8K	aa.aa	04:44:45
Pikko Land Development	51	51	50	0,00%	2,08M	aa.aa	04:23:26
Prasidha Aneka Niaga	97	100	91	-4,90%	1,39M	aa.aa	04:14:24
Pudjiadi & Sons	498	520	498	-5,14%	15,2K	aa.aa	04:42:23
Reliance Securities	470	474	456	+1,73%	2,9K	aa.aa	04:26:44
Rig Tenders	630	680	610	-3,08%	72,5K	aa.aa	04:33:19
Sekar Bumi	505	615	498	+1,41%	759,2K	aa.aa	04:45:29
Sona Topas Tourism	2.100	2.100	1.980	+1,45%	25K	aa.aa	04:07:49
Supreme Cable	2.150	2.250	2.140	-4,87%	28,5K	aa.aa	04:45:36
Sunson Textile	324	370	318	-12,43%	578,6K	aa.aa	04:08:05
Suryamas Dutamakmur	456	478	430	+1,33%	61,3K	aa.aa	04:37:01
Tigaraksa Satria	4.510	4.520	4.510	-0,22%	500	aa.aa	04:44:27
Trias Sentosa	426	430	426	-3,18%	4,4K	aa.aa	04:32:16
Adira Dinamika	7.800	8.000	7.775	-2,50%	43,8K	aa.aa	04:45:32
Artha Mahiya Investama Tbk PT	344	358	312	+0,58%	600,9K	aa.aa	04:43:44
Ancora Indonesia	81	85	79	-2,41%	1M	aa.aa	04:48:26
Apexindo Pratama Duta	115	120	105	-6,50%	3,97M	aa.aa	04:47:26
Arita Prima Indonesia	165	186	165	-1,20%	44,8K	aa.aa	04:36:57
Arthavest	1.910	2.060	1.910	-9,05%	700	aa.aa	04:08:42
Asuransi Dayin Mitra	490	525	490	-6,67%	155,3K	aa.aa	04:48:56
Asuransi Ramayana	226	228	226	-6,61%	9,4K	aa.aa	04:44:55
Asahimas Flat Glass	2.800	2.800	2.800	-3,45%	3,3K	aa.aa	04:03:15
Asiaplast Industries	288	288	288	-14,79%	46,4K	aa.aa	04:07:16
Atlas Resources	258	270	256	-2,27%	239,1K	aa.aa	04:41:08
Bakrie & Brothers	88	94	84	-4,35%	361,71M	aa.aa	04:45:58
Bank Bukopin	50	52	50	-3,85%	46,66M	aa.aa	04:49:18
Bank Woori Indonesia	206	214	200	-0,96%	337,4K	aa.aa	04:48:50
Bank Mnc Internasional	50	50	50	0,00%	90,2K	aa.aa	04:38:36
Bank Panin Syariah	50	50	50	0,00%	82,4K	aa.aa	04:34:32
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	132	137	123	-3,65%	278,71M	aa.aa	03:54:38
Berlina	570	605	550	-5,00%	10,5K	aa.aa	04:39:42
Betonjaya Manunggal	346	376	344	-6,49%	33,9K	aa.aa	04:44:33
Bhuwanatala Indah	50	51	50	-3,85%	10,12M	aa.aa	04:48:28
Buana Listya Tama	284	304	258	-4,70%	94,01M	aa.aa	04:24:48
Bukit Uluwatu Villa	575	610	535	-5,74%	119,42M	aa.aa	04:48:59
Bumi Citra Permai	53	54	50	-1,85%	6,18M	aa.aa	04:47:58
Central Proteina	50	50	50	0,00%	1,71M	aa.aa	04:48:28
Centratama Telekom	66	74	59	-2,94%	1,13M	aa.aa	04:40:26
Champion Pacific	410	424	408	-3,30%	19,6K	aa.aa	03:57:43
Citatah	96	110	96	-14,29%	6,46M	aa.aa	04:49:05
Colorpak Indonesia	1.465	1.500	1.465	-4,56%	113,8K	aa.aa	04:40:39
Darya-Varia	1.485	1.500	1.485	-1,00%	10,6K	aa.aa	04:45:56
PT BUMA Internasional Grup Tbk	192	195	190	-2,04%	1,17M	aa.aa	03:54:03
Dharma Samudera	60	64	55	-6,25%	2,91M	aa.aa	04:49:13
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	117	119	117	-1,68%	35,4K	aa.aa	04:46:48
Dyandra Media	69	74	66	-1,43%	2,04M	aa.aa	04:49:15
Ekadharma	150	158	150	-5,06%	47,1K	aa.aa	04:47:21
Electronic City Ind	117	123	111	-3,31%	304,8K	aa.aa	04:48:32
First Media	61	65	58	-8,96%	2,15M	aa.aa	04:48:40
Fortune Indonesia	1.660	1.680	1.620	+2,47%	275,5K	aa.aa	04:48:20
Fortune Mate	230	230	220	0,00%	700	aa.aa	03:29:43
Garda Tujuh Buana	179	184	175	-3,24%	11,3K	aa.aa	04:43:41
Gema Grahasarana	74	78	70	-2,63%	632,1K	aa.aa	04:48:42
Golden Eagle Energy	1.510	1.750	1.390	-7,36%	50,2K	aa.aa	03:50:04
Visi Telekomunikasi	244	244	238	+1,67%	6,6K	aa.aa	04:49:18
Gowa Makassar	1.455	1.800	1.415	-1,36%	22,3K	aa.aa	04:39:23
Greenwood Sejahtera	108	115	105	-2,70%	442,8K	aa.aa	04:28:44
Gunawan Dianjaya Steel	74	75	69	-5,13%	381,5K	aa.aa	04:47:04
Hotel Sahid Jaya	690	690	665	-0,72%	400	aa.aa	03:40:16
PT MNC Energy Investments Tbk	54	55	51	-5,26%	41,49M	aa.aa	03:53:35
Indal Aluminium	136	158	136	-14,47%	210,8K	aa.aa	04:46:03
Indo Acidatama	59	62	57	-3,28%	23,04M	aa.aa	03:52:46
Indomobil Multi Jasa	123	125	118	-3,15%	2,64M	aa.aa	04:45:35
Indopoly Swakarsa	99	101	97	-3,88%	570,9K	aa.aa	04:42:03
Indospring	232	242	224	-4,13%	715,4K	aa.aa	04:46:44
Intanwijaya	550	605	550	-8,33%	1,8K	aa.aa	04:29:21
Intermedia Capital	63	68	52	+5,00%	69,94M	aa.aa	04:16:09
Island Concepts	117	119	106	+6,36%	22,54M	aa.aa	04:49:17
J Resources	510	525	492	+2,00%	149,23M	aa.aa	04:42:09
Jaya Agra Wattie	105	112	104	-7,08%	200,5K	aa.aa	04:35:23
Kedawung Setia	448	448	448	0,00%	2,6K	aa.aa	03:00:00
Kimia Farma Persero	398	410	390	-1,97%	1,02M	aa.aa	04:48:58
Kobexindo Tractors	147	159	138	-0,68%	1,36M	aa.aa	04:49:14
Krakatau Steel Persero	171	180	160	-5,52%	4,32M	aa.aa	04:48:48
Langgeng Makmur	129	134	120	-7,86%	173K	aa.aa	04:44:51
Leyand International	54	56	52	-5,26%	10,13M	aa.aa	04:49:18
Lippo General Insurance	690	695	690	0,00%	1,1K	aa.aa	03:09:29
Lenox Pasifik Investama Tbk PT	55	59	53	-8,33%	735,8K	aa.aa	04:07:25
Logindo Samudramakmur	78	82	73	-6,02%	12,63M	aa.aa	04:49:08
Mandom Indonesia	2.850	2.850	2.550	+5,56%	5K	aa.aa	04:45:24
Martina Berto	100	107	97	-6,54%	339,6K	aa.aa	04:45:20
Megapolitan Dev	52	54	51	-7,14%	1,84M	aa.aa	04:47:03
Millennium Pharma	171	195	168	+3,64%	235,6K	aa.aa	04:48:01
Minna Padi Investama	62	66	59	-8,82%	182,79M	aa.aa	04:23:45
Mitra Investindo	149	157	136	-5,70%	983,8K	aa.aa	04:34:12
Mnc Sky Vision	55	58	53	-5,17%	6,51M	aa.aa	04:48:27
Modernland Realty Ltd	50	50	50	0,00%	36,9K	aa.aa	03:54:59
Multi Indocitra	488	490	482	-0,41%	127,1K	aa.aa	04:38:41
Multi Prima Sejahtera	382	388	370	-1,04%	163,9K	aa.aa	04:40:35
Multipolar Technology	13.225	13.475	12.000	-4,17%	34,2K	aa.aa	03:50:00
Mustika Ratu	428	436	428	-3,60%	19,9K	aa.aa	04:48:46
Nippon	545	555	535	+0,93%	4,65M	aa.aa	04:45:27
City Retail Developments Tbk PT	144	155	136	+0,70%	71,6K	aa.aa	04:43:33
Nusa Konstruksi	116	120	113	-5,69%	1,42M	aa.aa	04:40:56
Nusa Raya Cipta	384	396	368	-6,34%	2,97M	aa.aa	03:52:53
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	414	428	410	-3,72%	60,4K	aa.aa	04:06:43
Pacific Strategic	468	505	442	-9,13%	647,7K	aa.aa	04:44:10
Panorama Sentrawisata	418	450	416	-7,11%	90,2K	aa.aa	04:34:18
Weha Transportasi	103	111	103	-14,88%	42,37M	aa.aa	04:49:09
Pelangi Indah Canindo	113	140	111	-13,08%	2,25M	aa.aa	04:39:06
Pelat Timah Nusantara	186	198	170	-2,62%	2,75M	aa.aa	04:47:50
Pelayaran Nasional	88	95	86	-5,38%	4,03M	aa.aa	04:42:50
Perdana Gapura Prima	98	103	96	-2,00%	24,43M	aa.aa	04:49:10
Paragon Karya Perkasa Tbk PT	2.630	2.660	2.490	-1,87%	465,7K	aa.aa	03:50:42
Polychem Indonesia	190	200	187	-6,86%	185,5K	aa.aa	04:45:41
Pudjiadi Prestige	306	330	290	-7,27%	622,4K	aa.aa	04:25:43
Pyridam Farma	170	179	158	-5,56%	13,51M	aa.aa	04:46:26
Radiant Utama	164	164	162	0,00%	181,8K	aa.aa	03:50:59
Ristia Bintang	51	52	50	-3,77%	22,17M	aa.aa	04:47:34
Samindo Resources	1.010	1.040	1.000	-2,42%	15,1K	aa.aa	04:32:52
Saranacentral Bajatama	127	135	122	-6,62%	142,1K	aa.aa	04:42:48
Sat Nusapersada	212	236	204	-11,67%	1,52M	aa.aa	04:48:30
Sejahteraraya	10.500	11.000	10.375	-12,50%	8,5K	aa.aa	04:49:17
Siantar Top	9.525	9.525	9.525	-0,52%	200	aa.aa	04:31:57
Sidomulyo Selaras	58	62	51	+1,75%	9,48M	aa.aa	04:48:41
PT Sreeya Sewu	725	750	670	0,00%	0	aa.aa	05/06
Sinar Mas Multiartha	19.975	19.975	19.975	-0,13%	800	aa.aa	03:24:55
Slj Global	76	95	76	-2,56%	30,52M	aa.aa	04:48:49
Star Pacific	224	234	222	-3,45%	116,8K	aa.aa	04:47:19
PT Buana Artha Anugerah Tbk	280	284	258	-3,45%	54,3K	aa.aa	04:34:16
Suparma	188	193	185	-4,08%	155,6K	aa.aa	04:44:31
Supra Boga Lestari	500	500	488	-0,99%	16,6K	aa.aa	03:54:06
Tanah Laut	58	63	52	-4,92%	2,55M	aa.aa	04:48:06
Tempo Inti Media	88	100	85	-11,11%	1,56M	aa.aa	04:47:56
Tifa Finance	308	308	308	+4,05%	100	aa.aa	03:47:55
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	140	146	140	-4,76%	132,7K	aa.aa	04:48:44
Tunas Alfin	670	700	655	-1,47%	13,3K	aa.aa	04:45:38
PT Mizuho Leasing Indonesia Tbk	66	70	65	-5,71%	52,5K	aa.aa	04:20:33
Voksel Electric	189	193	189	-3,08%	57,4K	aa.aa	04:24:37
Wahana Ottomitra	246	250	240	-3,15%	81,8K	aa.aa	04:33:20
Wahana Pronatural	92	99	92	-14,81%	663,1K	aa.aa	04:48:13
Wilmar Cahaya Ind	2.020	2.090	2.020	-3,81%	8,7K	aa.aa	04:32:21
Eka Sari Lorena	174	178	174	-1,69%	22,7K	aa.aa	04:38:44
Indonesian Paradise	755	790	755	-1,95%	77,8K	aa.aa	04:09:09
Woori Finance Indonesia Tbk PT	238	248	238	-6,30%	18,8K	aa.aa	04:46:08
Lion Metal Works	302	322	302	-5,63%	29K	aa.aa	04:42:41
Sumi Indo Kabel	478	486	476	-2,05%	33K	aa.aa	04:13:50
Asuransi Bintang	400	400	392	-2,44%	4,8K	aa.aa	04:43:39
Chitose Internasional	158	163	157	-3,66%	12,8K	aa.aa	04:24:34
Link Net	1.140	1.140	1.020	-3,39%	7,2K	aa.aa	04:34:10
Soechi Lines	276	286	260	-4,83%	6,65M	aa.aa	04:49:10
Bank Agris	55	59	54	-6,78%	1,25M	aa.aa	04:05:14
Tembaga Mulia Semanan	1.140	1.165	1.140	-2,56%	4,6K	aa.aa	04:46:31
Goodyear Indonesia	1.090	1.125	1.080	0,00%	361,9K	aa.aa	04:29:03
Asuransi Jasa Tania	141	141	136	0,00%	64K	aa.aa	04:35:02
Yulie Sekurindo	3.260	3.260	3.230	0,00%	6,7K	aa.aa	03:58:38
Panca Global	98	102	89	-2,97%	1,09M	aa.aa	04:48:49
Batavia Prosperindo Int	478	498	460	+3,91%	2,7K	aa.aa	04:20:08
Magna Finance	63	68	60	-10,00%	1,06M	aa.aa	04:46:33
Bank Dinar Indonesia	92	100	87	-8,00%	902,7K	aa.aa	04:43:25
Mitrabara Adiperdana	1.255	1.315	1.155	-7,04%	155,3K	aa.aa	04:48:03
Roda Vivatex	15.425	15.925	15.400	-7,22%	1,6K	aa.aa	04:26:09
Citra Tubindo	7.325	7.450	6.350	+17,67%	92,1K	aa.aa	04:49:05
Sekar Laut	176	177	174	0,00%	14,9K	aa.aa	04:30:45
Danasupra	94	110	82	-1,05%	35M	aa.aa	04:49:07
Trust Finance Ind	224	280	218	-11,81%	59,2K	aa.aa	04:17:16
Bintang Mitra	242	270	242	-9,70%	15,2K	aa.aa	03:24:49
Tira Austenite	525	575	510	-8,70%	10,6K	aa.aa	04:17:38
Inter-Delta	220	244	216	-11,29%	197,4K	aa.aa	04:47:25
Red Planet Indonesia Tbk	151	165	146	-9,58%	8,08M	aa.aa	04:48:19
Alakasa Industrindo Tbk	520	575	520	-14,75%	191,2K	aa.aa	04:23:04
Argo Pantes Tbk	720	745	710	-4,00%	2K	aa.aa	03:33:31
Radana Bhaskara Finance Tbk	77	81	74	-4,94%	235,4K	aa.aa	04:45:55
Mega Manunggal Property	270	278	250	-2,88%	719,6K	aa.aa	04:49:08
Steady Safe TBK PT	304	306	280	0,00%	247,7K	aa.aa	04:48:52
Bukaka Teknik Utama	820	900	725	+12,33%	183,9K	aa.aa	04:47:40
Anabatic Technologies Tbk	494	498	470	0,00%	0	aa.aa	05/06
Garuda Metalindo Tbk	770	770	770	+0,65%	1,2K	aa.aa	04:21:20
Victoria Insurance Tbk PT	123	123	123	+2,50%	15,8K	aa.aa	04:28:21
Ateliers Mecaniques D’Indonesie	238	254	234	-9,16%	104,2K	aa.aa	04:36:46
Dua Putra Utama Makmur PT	150	150	150	-14,77%	10,38M	aa.aa	04:41:41
Indonesia Pondasi Raya Tbk PT	296	306	296	0,00%	41,5K	aa.aa	04:21:56
Kino Indonesia Tbk PT	1.090	1.095	1.090	-0,46%	500	aa.aa	04:19:36
Duta Intidaya	975	1.025	975	0,00%	400	aa.aa	03:18:39
Capital Financial Ind	1.350	1.355	1.350	0,00%	1,1K	aa.aa	03:58:14
Maharaksa Biru Energi Tbk PT	234	244	220	-8,59%	28,04M	aa.aa	04:49:15
Indo Komoditi Korpora	50	50	50	0,00%	14,7K	aa.aa	04:43:31
Paramita Bangun Sarana	610	630	555	-6,15%	1,73M	aa.aa	04:44:27
Bintang Oto Global	860	880	860	-2,27%	6,6K	aa.aa	04:09:20
Sumber Energi Andalan	1.270	1.330	1.220	-5,22%	6,7K	aa.aa	04:27:47
Perdana Bangun Pusaka	2.180	2.200	2.170	-2,24%	600	aa.aa	04:18:12
Sanurhasta Mitra	248	266	232	-4,62%	98,72M	aa.aa	04:49:14
PT Cahayasakti Investindo	133	140	131	-0,75%	1,43M	aa.aa	04:46:30
Megapower Makmur	96	104	94	-11,11%	8,17M	aa.aa	04:48:51
Buyung Poetra Sembada	50	53	50	-5,66%	9,84M	aa.aa	04:48:33
Kirana Megatara	220	230	220	-0,90%	1,2K	aa.aa	04:21:19
Alfa Energi Investama	87	91	82	-4,40%	3,56M	aa.aa	04:48:52
Map Boga Adiperkasa	1.350	1.350	1.350	+3,85%	500	aa.aa	03:55:01
Emdeki Utama	174	177	173	-3,33%	299,9K	aa.aa	04:29:25
Trisula Textile	83	88	80	-11,70%	14,73M	aa.aa	04:24:04
Kioson Komersial	57	64	56	-12,31%	3,44M	aa.aa	04:17:24
Malacca Trust Wuwungan	230	232	230	-6,50%	5,4K	aa.aa	04:47:09
Maming Enam Sembilan Mineral Tbk PT	159	196	159	-14,52%	76,6K	aa.aa	04:41:37
PP Presisi Tbk PT	74	75	68	-2,63%	21,45M	aa.aa	04:48:03
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	429,5K	aa.aa	04:47:02
M Cash Integrasi PT	186	198	180	-6,06%	73,9K	aa.aa	04:45:19
Asuransi Jiwa Syariah	246	258	230	-4,65%	232,1K	aa.aa	04:48:31
Campina Ice Cream	154	163	142	-6,10%	445K	aa.aa	04:48:52
Dwi Guna Laksana	248	266	234	-6,06%	855,3K	aa.aa	04:46:06
LCK Global Kedaton	94	100	82	+3,30%	20,95M	aa.aa	04:49:16
Jaya Trishindo	150	150	136	0,00%	57,7K	aa.aa	04:40:21
Gihon Telekom	1.690	1.700	1.670	-4,25%	5,1K	aa.aa	04:29:51
PT Dafam Property	102	104	93	+5,15%	10,3M	aa.aa	04:49:15
Guna Timur Raya	318	340	286	-2,45%	193,3K	aa.aa	04:42:55
PT Sarimelati Kencana	164	176	150	-6,82%	449,7K	aa.aa	04:34:48
Charnic Capital	1.050	1.050	1.000	+0,48%	2,4K	aa.aa	04:30:58
Royal Prima	72	74	69	-4,00%	2,12M	aa.aa	04:47:56
PT Trimuda Nuansa	138	140	138	-6,12%	65,6K	aa.aa	04:21:19
Batavia Prosperindo Trans	59	64	59	-7,81%	442K	aa.aa	04:47:18
Jaya Sukses Makmur	795	830	710	-1,85%	258K	aa.aa	04:42:54
Transcoal Pacific	8.975	9.300	8.700	-3,49%	1,07M	aa.aa	04:48:26
Mahkota	630	650	615	-3,08%	2,92M	aa.aa	04:24:56
NFC Indonesia	1.695	1.695	1.695	0,00%	800	aa.aa	03:00:01
Trimitra Propertindo	50	51	50	-3,85%	10,46M	aa.aa	04:48:36
Madusari Murni Indah	204	210	197	-0,97%	2,85M	aa.aa	04:48:43
Natura City	111	120	110	-11,20%	463,9K	aa.aa	04:42:37
Maha Properti Indonesia Tbk PT	8.500	9.900	8.400	+0,59%	5K	aa.aa	04:49:18
Satria Antaran Prima	190	204	190	-5,00%	47K	aa.aa	04:47:20
Super Energy	2.750	2.760	2.510	-4,18%	2,2K	aa.aa	04:19:49
Cahayaputra Asa Keramik	130	143	129	-6,47%	163,7K	aa.aa	04:48:04
Kota Satu	260	262	258	0,00%	461,2K	aa.aa	04:43:17
Yelooo Integra	55	59	52	-9,84%	29,08M	aa.aa	04:43:50
Nusantara Voucher	98	104	91	-4,85%	2,49M	aa.aa	04:48:01
Sentral Mitra Informatika	102	105	95	-3,77%	1,34M	aa.aa	04:47:22
Satria Mega Kencana	525	590	498	-10,26%	500,9K	aa.aa	04:48:50
Mega Perintis	340	346	336	0,00%	11K	aa.aa	04:48:21
Phapros	220	228	206	-4,35%	224,7K	aa.aa	04:45:58
Estika Tata Tiara	128	134	118	-7,25%	6,95M	aa.aa	04:49:00
Pollux Investasi	710	800	705	-11,25%	3,6K	aa.aa	04:41:47
Citra Putra	2.790	2.790	2.780	+0,36%	20,7K	aa.aa	03:07:43
Olympus Strategic Indonesia PT	565	570	560	-0,88%	81,6K	aa.aa	04:36:23
Armada Berjaya	105	112	103	-8,70%	1,69M	aa.aa	04:48:02
Jasnita Telekom	71	78	68	-11,25%	4,51M	aa.aa	04:48:54
Hotel Fitra International	300	324	290	-10,18%	181,4K	aa.aa	04:44:12
Communication Cable Systems	216	238	204	-6,09%	14,1K	aa.aa	04:42:46
Surya Fajar Capital	1.940	1.940	1.940	0,00%	17,6K	aa.aa	04:30:38
Golden Flower	8.800	8.950	8.800	-1,95%	800	aa.aa	03:59:36
Bima Sakti Pertiwi	51	51	50	0,00%	1,14M	aa.aa	04:42:28
Indonesian Tobacco	176	181	175	-3,30%	105,8K	aa.aa	04:34:53
Krida Jaringan Nusantara	99	108	96	-11,61%	4,31M	aa.aa	04:47:23
Berkah Prima Perkasa	2.970	3.160	2.890	-1,00%	270,9K	aa.aa	04:49:16
Hensel Davest	50	50	50	0,00%	73,1K	aa.aa	04:40:58
Satyamitra Kemas Lestari	116	130	107	-7,20%	475,2K	aa.aa	04:32:46
Inocycle	100	109	95	-7,41%	619,1K	aa.aa	04:48:20
Eastparc Hotel	84	87	84	-3,45%	2,47M	aa.aa	04:48:24
Asuransi Jiwa Sinarmas	5.775	6.000	5.775	0,00%	1,3K	aa.aa	03:35:09
Fuji Finance Indonesia	264	280	250	-4,35%	22,99M	aa.aa	04:39:04
Telefast Indonesia	176	178	165	-1,68%	146,5K	aa.aa	04:47:04
Gunung Raja	278	282	272	-1,42%	608,4K	aa.aa	04:46:30
Optima Prima	85	91	82	-6,59%	1,04M	aa.aa	04:47:49
Gaya Abadi	51	52	50	-3,77%	25,97M	aa.aa	04:45:48
Itama Ranoraya	334	338	328	-0,60%	331,6K	aa.aa	04:47:06
Digital Mediatama Maxima	143	143	126	0,00%	643,9K	aa.aa	04:45:33
Ginting Jaya Energi	52	55	51	-7,14%	4,31M	aa.aa	04:48:11
Sinergi Inti	91	97	85	-6,19%	12,91M	aa.aa	04:15:24
Asia Sejahtera Mina	206	216	202	0,00%	19,2K	aa.aa	04:37:08
Repower Asia Ind	50	50	50	0,00%	568,6K	aa.aa	04:44:38
Indonesia Fibreboard	212	220	210	-0,93%	43,2K	aa.aa	04:17:55
Putra Mandiri Jembar	100	106	99	-3,85%	550,8K	aa.aa	04:41:32
Cisadane Sawit Raya	660	685	645	-7,04%	175,8K	aa.aa	04:48:29
Ashmore Asset	308	310	298	-0,65%	80K	aa.aa	04:38:15
Royalindo Investa	153	155	150	-1,29%	27,13M	aa.aa	04:45:10
Perintis Triniti	368	390	310	+17,95%	24M	aa.aa	04:49:08
Pratama Widya	930	940	930	0,00%	0	aa.aa	05/06
Era Mandiri Cemerlang Tbk PT	69	73	64	-2,82%	3,33M	aa.aa	04:47:04
Agro Yasa Lestari PT Tbk	94	100	91	-11,32%	2,32M	aa.aa	04:47:42
Diamond Citra	50	50	50	0,00%	39,6K	aa.aa	04:43:46
Andalan Sakti	302	360	302	-11,18%	16,1K	aa.aa	03:56:25
Batulicin Nusantara	790	870	780	-10,23%	403K	aa.aa	03:29:07
Esta Multi Usaha	169	184	157	-8,15%	497,5K	aa.aa	04:48:01
Makmur Berkah	216	222	204	-4,42%	426,8K	aa.aa	04:48:58
Metro Health	378	386	378	-3,08%	237,9K	aa.aa	04:46:25
Cipta Selera	70	76	67	-2,78%	7,25M	aa.aa	04:43:27
Aesler Gr	760	860	750	-13,64%	52K	aa.aa	04:47:57
Bumi Benowo	90	96	87	-10,89%	51,7K	aa.aa	04:30:01
Bhakti Multi Artha	1.070	1.070	1.035	+2,88%	1,1K	aa.aa	04:04:58
Pradiksi Gunatama	5.550	6.075	5.250	-10,12%	19,7K	aa.aa	04:39:40
Pakuan	2.080	2.080	1.870	+4,00%	155,5K	aa.aa	04:48:36
Transkon Jaya	105	114	105	-3,67%	161K	aa.aa	04:44:36
Puri Global Sukses	129	150	125	+9,32%	3,58M	aa.aa	04:46:42
Soho Global	1.035	1.095	1.025	-9,21%	22,8K	aa.aa	04:41:29
Selaras Citra	143	150	141	+0,70%	57,9K	aa.aa	04:18:38
Kurniamitra Duta	515	540	505	-2,83%	143,2K	aa.aa	04:39:40
Grand House	162	177	161	-8,47%	670,2K	aa.aa	04:49:19
Rockfields Prop	1.320	1.430	1.315	-8,01%	14,4K	aa.aa	04:37:37
Morenzo Abadi	54	56	51	-6,90%	9,3M	aa.aa	04:47:25
Trimitra Prawara	264	304	264	-14,84%	1,99M	aa.aa	04:46:19
FAP Agri Tbk PT	7.250	7.250	7.225	+0,35%	400	aa.aa	04:07:01
Bank Net Indonesia Syariah Tbk PT	238	242	232	-0,83%	833,8K	aa.aa	04:39:17
Diagnos Laboratorium Utama PT Tbk	212	216	187	-3,64%	370,5K	aa.aa	04:48:58
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	3,27M	aa.aa	04:49:11
Ulima Nitra PT	86	88	83	-3,37%	859,3K	aa.aa	04:43:45
Sunter Lakeside Hotel Tbk PT	222	228	214	-3,48%	5,73M	aa.aa	04:49:00
Zyrexindo Mandiri Buana PT Tbk	117	126	115	-2,50%	135K	aa.aa	04:47:12
Nusa Palapa Gemilang PT Tbk	53	58	51	-5,36%	32,63M	aa.aa	04:45:36
Harapan Duta Pertiwi PT	102	103	90	-0,97%	4,96M	aa.aa	04:47:43
Triniti Dinamik PT Tbk	64	68	52	+12,28%	252,94M	aa.aa	04:49:17
Green Power Tbk PT	73	75	65	-2,67%	3,19M	aa.aa	04:48:50
Archi Indonesia Tbk PT	980	985	915	-3,45%	13,75M	aa.aa	04:49:15
PAM Mineral Tbk PT	452	458	408	-1,31%	1,19M	aa.aa	03:56:27
Trimegah Karya Pratama Tbk PT	151	166	149	-10,65%	22M	aa.aa	04:17:09
DCI Indonesia	180.250	180.250	180.225	0,00%	2,1K	aa.aa	04:27:04
Hasnur Internasional Shipping Tbk PT	149	155	140	-3,87%	405,5K	aa.aa	04:49:12
Bank JTrust Indonesia Tbk PT	90	95	89	0,00%	192,5K	aa.aa	04:45:42
Solusi Sinergi Digital Tbk PT	1.370	1.490	1.270	-5,19%	39,9M	aa.aa	04:17:22
Indo Oil Perkasa PT	142	145	130	-2,07%	3,69M	aa.aa	04:48:51
Geoprima Solusi Tbk PT	352	372	352	-14,98%	5,18M	aa.aa	04:49:08
Surya Biru Murni Acetylene Tbk PT	96	99	94	-3,03%	319,1K	aa.aa	04:36:12
Cemindo Gemilang Tbk PT	765	785	760	-1,29%	5,42M	aa.aa	04:45:56
GTS Internasional Tbk PT	104	115	96	-4,59%	23,24M	aa.aa	04:47:52
Formosa Ingredient Factory PT Tbk	288	328	260	+2,13%	1,15M	aa.aa	04:49:10
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	80	83	76	-6,98%	18,57M	aa.aa	04:47:50
Damai Sejahtera Abadi Tbk PT	126	129	124	-1,56%	70,5K	aa.aa	04:38:21
Caturkarda Depo Bangunan PT Tbk	226	238	224	-5,83%	57,8K	aa.aa	04:24:53
Perma Plasindo Tbk PT	88	99	88	-3,30%	111,7K	aa.aa	04:25:29
Jaya Swarasa Agung PT	50	50	50	0,00%	112,4K	aa.aa	04:39:07
Obm Drilchem PT	152	160	150	-5,00%	557,3K	aa.aa	04:38:30
Wahana Inti MakmurTbk PT	115	138	107	+4,55%	17,11M	aa.aa	04:48:37
Bintang Samudera Mandiri Lines Tbk PT	370	398	360	-6,57%	4,44M	aa.aa	04:48:11
Semacom Integrated Tbk PT	84	89	82	-9,68%	540,9K	aa.aa	04:45:40
Autopedia Sukses Lestari Tbk PT	55	57	50	-3,51%	8,1M	aa.aa	04:48:20
MDTV Media Tech Tbk PT	51	52	50	-3,77%	13,39M	aa.aa	04:49:08
Champ Resto Indonesia PT	228	240	224	-5,00%	10,5K	aa.aa	04:33:25
Nusatama Berkah Tbk PT	51	52	50	0,00%	27,82M	aa.aa	04:49:03
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	12,8K	aa.aa	04:41:31
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	51,00	52,00	50,00	-1,92%	27,58M	aa.aa	04:16:20
Sigma Energy Compressindo Tbk PT	96,00	99,00	92,00	-4,95%	701,6K	aa.aa	04:44:42
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	16,75M	aa.aa	04:45:51
Cilacap Samudera Fishing Industry	52,00	53,00	50,00	0,00%	34,55M	aa.aa	04:47:50
Chemstar Indonesia Tbk PT	53,00	58,00	52,00	-8,62%	7,67M	aa.aa	04:49:11
Arkora Hydro Tbk PtT	3.930,00	4.270,00	3.690,00	-9,45%	2,9M	aa.aa	04:15:32
PT Dewi SHRI Farmindo Tbk	108,00	112,00	103,00	-4,42%	68,71M	aa.aa	04:49:14
Tera Data Indonusa Tbk PT	103,00	109,00	103,00	-6,36%	271,9K	aa.aa	04:46:06
Bangun Karya Perkasa Jaya PT Tbk	52,00	54,00	51,00	-5,45%	17,85M	aa.aa	04:48:03
Aman Agrindo Tbk PT	484,00	494,00	426,00	-3,20%	20,5M	aa.aa	04:48:11
Rohartindo Nusantara Luas Tbk Pt	54,00	55,00	50,00	+5,88%	16,78M	aa.aa	04:48:41
Toba Surimi Industries Tbk Pt	202,00	202,00	199,00	0,00%	631,4K	aa.aa	04:48:55
Hetzer Medical Indonesia Tbk PT	69,00	74,00	65,00	-1,43%	27,51M	aa.aa	04:49:15
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00%	370,2K	aa.aa	04:48:38
Segar Kumala Indonesia Tbk PT	488,00	505,00	488,00	-3,37%	154,7K	aa.aa	04:45:47
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	1,99M	aa.aa	04:46:35
PT Primadaya Plastisindo Tbk	212,00	258,00	212,00	-14,52%	223,3K	aa.aa	04:43:16
Puri Sentul Permai Tbk PT	755,00	770,00	675,00	+0,67%	1,24M	aa.aa	04:48:51
Ketrosden Triasmitra PT	545,00	570,00	515,00	-2,68%	12,8M	aa.aa	04:48:52
Global Digital Niaga Tbk PT	290,00	302,00	290,00	-3,97%	604,2K	aa.aa	04:46:26
Multi Medika Internasional PT Tbk	750,00	785,00	700,00	0,00%	0	aa.aa	05/06
Saraswanti Indoland Dev PT	83,00	94,00	75,00	-1,19%	1,23M	aa.aa	04:40:53
Personel Alih Daya Tbk PT	91,00	94,00	80,00	-2,15%	11,77M	aa.aa	04:49:17
Venteny Fortuna International PT	53,00	58,00	53,00	0,00%	8,88M	aa.aa	04:49:19
Data Sinergitama Jaya Tbk PT	155,00	160,00	140,00	-3,73%	5,57M	aa.aa	04:48:36
Jobubu Jarum Minahasa PT Tbk	75,00	84,00	75,00	-14,77%	22,79M	aa.aa	04:49:21
PT Citra Buana Prasida Tbk	278,00	312,00	276,00	-14,20%	221,5K	aa.aa	04:49:19
Cakra Buana Resources Energi PT Tbk	600,00	670,00	590,00	-11,76%	21,47M	aa.aa	04:48:31
PT Hatten Bali PT Tbk	132,00	136,00	132,00	-1,49%	43,6K	aa.aa	04:41:43
Penta Valent PT	288,00	300,00	256,00	-4,00%	3,9K	aa.aa	04:47:20
PT Jasa Berdikari Logistics Tbk	50,00	54,00	50,00	-9,09%	27,42M	aa.aa	04:49:07
Wijaya Cahaya Timber PT	61,00	67,00	59,00	-7,58%	2,92M	aa.aa	04:48:54
Aviana Sinar Abadi PT Tbk	228,00	244,00	206,00	-5,79%	70,92M	aa.aa	04:16:54
Haloni Jane PT Tbk	56,00	58,00	54,00	-5,08%	2,58M	aa.aa	04:48:28
Vastland Indonesia PT Tbk	98,00	104,00	98,00	-6,67%	1,14M	aa.aa	04:39:09
PT Lini Imaji Kreasi Ecosystem Tbk	110,00	116,00	100,00	-5,98%	24,42M	aa.aa	04:48:23
Mitra Pack	51,00	55,00	51,00	-3,77%	5,77M	aa.aa	04:49:11
Teknologi Karya Digital Nusa PT Tbk	67,00	74,00	66,00	-12,99%	9,33M	aa.aa	04:17:02
PT Nusantara Sawit Sejahtera Tbk	372,00	388,00	352,00	-10,14%	4,07M	aa.aa	04:49:10
Grahaprima Suksesmandiri Tbk PT	163,00	179,00	160,00	-11,41%	164,5K	aa.aa	04:48:31
Multi Makmur Lemindo Tbk	102,00	110,00	94,00	-7,27%	9,25M	aa.aa	04:48:21
PT Trimegah Bangun Persada Tbk	765,00	800,00	735,00	-2,55%	22,21M	aa.aa	04:41:22
PT Era Digital Media Tbk	133,00	143,00	126,00	-6,99%	672,1K	aa.aa	04:47:18
Era Media Sejahtera Tbk PT	99,00	105,00	86,00	+1,02%	21,45M	aa.aa	04:47:59
Informasi Teknologi Indonesia Tbk	91,00	96,00	88,00	-7,14%	2,69M	aa.aa	04:45:52
MPX Logistics International Tbk PT	138,00	144,00	136,00	-4,17%	198,9K	aa.aa	04:48:02
King Tire Indonesia Tbk PT	100,00	105,00	90,00	+2,04%	216,3K	aa.aa	04:47:07
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	597,8K	aa.aa	04:36:38
Maxindo Karya Anugerah	57,00	61,00	55,00	-6,56%	5,46M	aa.aa	04:49:14
PT VKTR Teknologi Mobilitas	555,00	580,00	525,00	-8,26%	39,22M	aa.aa	03:55:15
Carsurin Tbk PT	89,00	92,00	86,00	-5,32%	103,2K	aa.aa	04:17:55
Sinergi Inti Andalan Prima Tbk PT	163,00	175,00	148,00	-2,98%	117,4M	aa.aa	04:10:07
PT Royaltama Mulia Kontraktorindo	252,00	264,00	226,00	-2,33%	3,94M	aa.aa	04:49:09
Nusantara Sejahtera Raya Tbk PT	84,00	88,00	83,00	-4,55%	5,58M	aa.aa	04:48:48
PT ITSEC Asia Tbk	545,00	560,00	535,00	-0,91%	1,46M	aa.aa	04:48:57
Multi Garam Utama Tbk PT	142,00	166,00	120,00	+5,97%	6,91M	aa.aa	04:48:32
PT Ingria Pratama Capitalindo Tbk	154,00	155,00	130,00	+16,67%	39,48M	aa.aa	04:49:14
Paperocks Indonesia Tbk PT	118,00	132,00	114,00	-11,94%	2,05M	aa.aa	04:48:44
Humpuss Maritim Internasional Tbk	97,00	101,00	86,00	-3,00%	47,62M	aa.aa	04:49:13
Mutuagung Lestari Tbk PT	110,00	117,00	106,00	-5,98%	19,89M	aa.aa	04:49:12
Charlie Hospital Semarang PT	270,00	276,00	266,00	-1,46%	15,97M	aa.aa	04:49:13
Sumber Sinergi Makmur PT Tbk	50,00	50,00	50,00	0,00%	6,12M	aa.aa	04:47:41
Kokoh Exa Nusantara Tbk PT	78,00	81,00	72,00	-3,70%	5,84M	aa.aa	04:47:57
Pulau Subur Tbk PT	92,00	102,00	90,00	-11,54%	3,02M	aa.aa	04:49:18
Lovina Beach Brewery Tbk PT	60,00	69,00	60,00	-14,29%	9,56M	aa.aa	04:29:15
Koka Indonesia PT	90,00	99,00	87,00	-11,76%	5,21M	aa.aa	04:48:40
Ikapharmindo Putramas PT	170,00	176,00	170,00	-5,56%	24,9K	aa.aa	04:19:00
Kian Santang Muliatama PT	106,00	114,00	90,00	+4,95%	16,22M	aa.aa	04:49:19
JANU PUTRA SEJAHTERA Tbk PT	294,00	304,00	288,00	-2,00%	14,56M	aa.aa	04:44:05
Maja Agung Latexindo PT Tbk	53,00	59,00	50,00	-8,62%	4,92M	aa.aa	04:43:09
Asri Karya Lestari PT Tbk	167,00	171,00	161,00	-2,91%	624K	aa.aa	04:48:55
Citra Nusantara Gemilang Tbk PT	140,00	143,00	132,00	-5,41%	5,23M	aa.aa	04:43:41
Adhi Kartiko Pratama Tbk PT	236,00	252,00	216,00	-6,35%	150,2K	aa.aa	04:39:10
Sinergi Multi Lestarindo PT Tbk	71,00	74,00	68,00	-10,13%	657,5K	aa.aa	04:44:21
Multi Spunindo Jaya Tbk PT	388,00	392,00	380,00	-1,02%	834,8K	aa.aa	03:56:26
Samcro Hyosung Adilestari PT Tbk	53,00	54,00	51,00	-1,85%	2,74M	aa.aa	04:47:25
Griptha Putra Persada Tbk PT	53,00	54,00	51,00	0,00%	1,44M	aa.aa	04:39:37
Sumber Mineral Global Abadi Tbk PT	54,00	57,00	52,00	-6,90%	4,19M	aa.aa	04:46:51
Terang Dunia Internusa PT	59,00	60,00	52,00	-1,67%	5,58M	aa.aa	04:49:08
Pt Topindo Solusi Komunika	52,00	53,00	51,00	0,00%	5,47M	aa.aa	04:48:57
Mitra Pedagang Indonesia PT Tbk	76,00	80,00	70,00	-7,32%	15,52M	aa.aa	04:44:10
Homeco Victoria Makmur PT Tbk	199,00	206,00	199,00	-1,49%	134,3K	aa.aa	04:16:16
Multikarya Asia Pasifik Raya Tbk PT	1.070,00	1.070,00	1.065,00	+0,47%	135,9K	aa.aa	04:04:22
Ecocare Indo Pasifik PT Tbk	127,00	134,00	126,00	-6,62%	407,6K	aa.aa	04:47:10
Bersama Mencapai Puncak PT Tbk	476,00	486,00	470,00	-3,64%	406,6K	aa.aa	04:23:22
Satu Visi Putra PT Tbk	995,00	1.065,00	980,00	-3,40%	1,94M	aa.aa	04:15:54
Dunia Virtual Online Tbk PT	202,00	220,00	195,00	-8,18%	28K	aa.aa	04:37:48
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	172,6K	aa.aa	04:48:00
Multi Hanna Kreasindo Tbk PT	96,00	102,00	90,00	-4,95%	2,67M	aa.aa	04:48:31
Remala Abadi Tbk PT	1.280,00	1.305,00	1.175,00	-1,54%	930,6K	aa.aa	04:48:54
Xolare RCR Energy PT Tbk	77,00	85,00	77,00	-14,44%	4,88M	aa.aa	04:48:46
Benteng Api Technic PT Tbk	75,00	78,00	74,00	-2,60%	1,69M	aa.aa	04:18:54
Pt Cipta Perdana Lancar Tbk	64,00	72,00	63,00	-12,33%	13,04M	aa.aa	04:49:11
Gunanusa Eramandiri Tbk PT	133,00	150,00	128,00	-8,90%	614,2K	aa.aa	04:49:07
Superior Prima Sukses PT Tbk	115,00	132,00	115,00	-14,81%	2,05M	aa.aa	04:48:58
PT Indo American Seafoods Tbk	63,00	69,00	54,00	+10,53%	5,43M	aa.aa	04:49:10
PT UBC Medical Indonesia Tbk	134,00	151,00	131,00	-2,19%	5,46M	aa.aa	04:45:51
Global Sukses Digital Tbk PT	123,00	130,00	116,00	-8,21%	230,3K	aa.aa	04:46:09
Pt Esta Indonesia Tbk	484,00	492,00	478,00	-1,63%	980,3K	aa.aa	04:47:37
Verona Indah Pictures Pt Tbk	113,00	122,00	111,00	0,00%	1,25M	aa.aa	04:36:22
Newport Marine Services PT Tbk	82,00	88,00	79,00	-10,87%	3,47M	aa.aa	04:47:39
Adiwarna Anugerah Abadi PT Tbk	69,00	72,00	65,00	-8,00%	2,28M	aa.aa	04:46:04
Kentanix Supra International Tbk PT	328,00	334,00	328,00	-1,80%	4,6K	aa.aa	04:35:10
Raharja Energi Cepu Tbk Pt	3.880,00	3.980,00	3.680,00	-4,43%	3,81M	aa.aa	04:49:15
Asuransi Digital Bersama Tbk PT	69,00	73,00	65,00	-6,76%	872,7K	aa.aa	04:44:32
Hero Global Investment	110,00	115,00	110,00	-5,98%	1,06M	aa.aa	04:40:04
Raja Roti Cemerlang	52,00	53,00	50,00	-1,89%	8,23M	aa.aa	04:45:42
Brigit Biofarmaka Teknologi Tbk PT	236,00	256,00	190,00	+22,28%	1,52M	aa.aa	04:48:57
Jantra Grupo Indonesia PT Tbk	82,00	84,00	75,00	-1,20%	21,34M	aa.aa	04:48:22
Sinar Terang Mandiri PT Tbk	204,00	206,00	200,00	0,00%	289,2K	aa.aa	04:44:27
Fore Kopi Indonesia PT Tbk	650,00	700,00	605,00	+0,78%	10,54M	aa.aa	04:49:15
Cipta Sarana Medika Tbk PT	51,00	52,00	50,00	-1,92%	8,62M	aa.aa	04:48:57
Chandra Daya Investasi Tbk PT	605,00	625,00	575,00	-5,47%	40,41M	aa.aa	04:49:19
Indokripto Koin Semesta Tbk PT	620,00	665,00	590,00	-8,15%	1,97M	aa.aa	04:47:48
Pancaran Samudera Transport Tbk PT	700,00	775,00	680,00	-2,78%	94K	aa.aa	04:47:39
Diastika Biotekindo Tbk PT	112,00	115,00	111,00	-1,75%	653K	aa.aa	04:44:18
Merry Riana Edukasi Tbk PT	92,00	99,00	87,00	-5,15%	400,7K	aa.aa	04:49:00
Prima Multi Usaha Indonesia Tbk PT	63,00	68,00	59,00	-7,35%	2,61M	aa.aa	04:47:28
Merdeka Gold Resources PT Tbk	7.125,00	7.200,00	6.900,00	-3,72%	7,63M	aa.aa	04:49:19
Pelayaran Jaya Hidup Baru Tbk PT	139,00	147,00	134,00	-5,44%	1,34M	aa.aa	04:48:43
Abadi Lestari Indonesia	2.240,00	2.450,00	2.100,00	-8,94%	156,5K	aa.aa	04:49:17
Super Bank Indonesia	600,00	600,00	600,00	-14,89%	9,54M	aa.aa	04:48:56

PSI

8.931,54

+11,86

+0,13%

DAX Futuros

24.570,50

-227,5

-0,92%

CAC 40

8.218,24

-26,05

-0,32%

IBEX 35

18.344,90

+68,90

+0,38%

US 500

7.404,90

+21,1

+0,29%

Índice Dólar

100,02

-0,031

-0,03%

Índice Euro

143,22

+0,15

+0,11%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9274	-0,26%	28,97M
Energias de Portugal	4,423	+1,24%	7,83M
Jeronimo Martins	17,72	+0,06%	1,16M
Sonae	1,8880	+0,75%	1,02M
Galp Energia	19,26	+0,73%	916,00K
EDP Renováveis	14,03	-0,64%	636,13K
Mota-Engil	4,546	-0,39%	546,76K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,20	+6,67%	241,00
Corticeira Amorim	6,47	+1,41%	149,79K
Energias de Portugal	4,423	+1,24%	7,83M
Teixeira Duarte	0,4175	+1,09%	2,52M
VAA Vista Alegre	1,080	+0,93%	48,77K
Sonae	1,8880	+0,75%	1,02M
Galp Energia	19,26	+0,73%	916,00K

Nome	Último	% de Var.	Vol.
Ibersol Reg	10,22	-9,40%	114,45K
Olimpo Asset	3,48	-5,95%	0,00
Merlin Properties SA	15,00	-3,23%	700,00
Sport Lisboa Benf	7,02	-2,23%	230,00
Impresa SGPS SA	0,1790	-1,86%	101,87K
Glintt-Global	1,1800	-1,67%	11,65K
Martifer	2,3000	-1,29%	27,87K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9274	-0,26%	28,97M
Energias de Portugal	4,423	+1,24%	7,83M
Mota-Engil	4,546	-0,39%	546,76K
Jeronimo Martins	17,72	+0,06%	1,16M
Galp Energia	19,26	+0,73%	916,00K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa Aa	2,920	+43,50%	4,190
Aaaaaa Aaaaaaaaa	2,920	+43,50%	4,190
Aaaaaaa	17,72	+41,90%	25,14
Aaaa Aa	17,72	+41,90%	25,14
A Aaa Aaaaaa A A	6,47	+35,11%	8,74
Aaaaaaa Aaa Aaa	6,47	+35,11%	8,74
Aaaaaaaaaaa A Aa	4,546	+28,83%	5,857

Nome	Último	Upside	Valor Justo
Aaaaaa Aa	2,920	+43,50%	4,190
Aaaaaa Aaaaaaaaa	2,920	+43,50%	4,190
Aaaaaaa	17,72	+41,90%	25,14
Aaaa Aa	17,72	+41,90%	25,14
A Aaa Aaaaaa A A	6,47	+35,11%	8,74
Aaaaaaa Aaa Aaa	6,47	+35,11%	8,74
Aaaaaaaaaaa A Aa	4,546	+28,83%	5,857

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3348.9%

S&P 500

+417.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1313.2%

S&P 500 Pure Value

+230.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+502.3%

S&P 500 Energy

+49.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+487.8%

S&P 500 Financials

+160.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1555.0%

S&P 500

+258.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1033.8%

Russell 1000

+190.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+689.2%

S&P 500 Health Care

+124.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1171.6%

S&P 500

+417.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+905.1%

S&P Midcap 400

+262.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+545.2%

S&P/BMV IPC

+53.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+957.2%

Índice Bovespa

+238.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+911.9%

FTSE Italia All Share

+160.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+468.4%

DAX

+152.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

IDX Development (JKDBX)

IDX Development Componentes

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy