| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 302,00 | 294,00 | 306,00 | 296,00 | +2,72% | 1,52B | 302,00+2,72% | 02:59:34 | |
DEWA Darma Henwa Tbk | 635,00 | 615,00 | 640,00 | 620,00 | +3,25% | 101,81M | 635,00+3,25% | 02:46:32 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.290,00 | 2.300,00 | 2.310,00 | 2.280,00 | -0,43% | 11,5M | 2.290,00-0,43% | 02:59:43 | |
DOID PT BUMA Internasional Grup Tbk | 312,00 | 312,00 | 318,00 | 310,00 | 0,00% | 4,06M | 312,000,00% | 02:58:56 | |
ELSA Elnusa Tbk | 785,00 | 800,00 | 805,00 | 775,00 | -1,88% | 21,13M | 785,00-1,88% | 02:41:06 | |
ANTM Aneka Tambang Persero Tbk | 4.400,00 | 4.220,00 | 4.430,00 | 4.290,00 | +4,27% | 70,36M | 4.400,00+4,27% | 02:59:46 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 268,00 | 228,00 | 270,00 | 232,00 | +17,54% | 1,93B | 268,00+17,54% | 02:43:19 | |
INCO Vale Indonesia Tbk | 7.050,00 | 6.900,00 | 7.100,00 | 6.950,00 | +2,17% | 3,58M | 7.050,00+2,17% | 02:49:37 | |
PTBA Bukit Asam Tbk PT | 2.620,00 | 2.620,00 | 2.640,00 | 2.600,00 | 0,00% | 4,13M | 2.620,000,00% | 02:59:32 | |
TINS Timah Tbk PT | 4.140,00 | 3.920,00 | 4.150,00 | 4.000,00 | +5,61% | 25,5M | 4.140,00+5,61% | 03:00:29 |
| Nome | Custo |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 264,00-2-0,75% |
BUMI Bumi Resources | 302,00+8+2,72% |
BYAN Bayan Resources | 14.200,00+150+1,07% |
PKPK Paragon Karya Perkasa Tbk PT | 2.040,00+40+2,00% |
| Nome | Custo |
|---|---|
INCO Vale Indonesia | 7.050,00+150+2,17% |
SMMT Golden Eagle Energy | 1.195,00+35+3,02% |
ITMG Indo Tambangraya | 22.625,00+150+0,67% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.290,00-10-0,43% |
HRUM Harum Energy | 1.215,00+5+0,41% |