| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 136,00 | 144,00 | 147,00 | 136,00 | -5,56% | 1,8B | 136,00-5,56% | 04:42:08 | |
DEWA Darma Henwa Tbk | 294,00 | 302,00 | 316,00 | 288,00 | -2,65% | 377,86M | 294,00-2,65% | 04:47:17 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,00 | 2.300,00 | 2.320,00 | 2.270,00 | 0,00% | 6,62M | 2.300,000,00% | 04:00:27 | |
DOID PT BUMA Internasional Grup Tbk | 193,00 | 199,00 | 202,00 | 193,00 | -3,02% | 1,27M | 193,00-3,02% | 04:45:36 | |
ELSA Elnusa Tbk | 595,00 | 590,00 | 625,00 | 585,00 | +0,85% | 30,43M | 595,00+0,85% | 04:47:10 | |
ANTM Aneka Tambang Persero Tbk | 2.650,00 | 2.750,00 | 2.790,00 | 2.640,00 | -3,64% | 132,7M | 2.650,00-3,64% | 04:42:19 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 140,00 | 147,00 | 154,00 | 137,00 | -4,76% | 494,98M | 140,00-4,76% | 04:47:08 | |
INCO Vale Indonesia Tbk | 4.270,00 | 4.550,00 | 4.540,00 | 4.270,00 | -6,15% | 5,44M | 4.270,00-6,15% | 04:43:19 | |
PTBA Bukit Asam Tbk PT | 2.690,00 | 2.740,00 | 2.780,00 | 2.690,00 | -1,82% | 9,32M | 2.690,00-1,82% | 04:45:55 | |
TINS Timah Tbk PT | 3.160,00 | 3.340,00 | 3.350,00 | 3.160,00 | -5,39% | 11,43M | 3.160,00-5,39% | 04:36:55 |
| Nome | Custo |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 177,00+1+0,57% |
BUMI Bumi Resources | 136,00-8-5,56% |
BYAN Bayan Resources | 9.825,00-50-0,51% |
PKPK Paragon Karya Perkasa Tbk PT | 2.590,00-70-2,63% |
| Nome | Custo |
|---|---|
INCO Vale Indonesia | 4.270,00-280-6,15% |
SMMT Golden Eagle Energy | 1.635,000,000,00% |
ITMG Indo Tambangraya | 22.000,000,000,00% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,000,000,00% |
HRUM Harum Energy | 705,00-25-3,42% |