| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 248,00 | 258,00 | 266,00 | 246,00 | -3,88% | 5,33B | 248,00-3,88% | 09:14:59 | |
DEWA Darma Henwa Tbk | 500,00 | 525,00 | 540,00 | 494,00 | -4,76% | 842,1M | 500,00-4,76% | 09:14:55 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.410,00 | 2.340,00 | 2.430,00 | 2.320,00 | +2,99% | 179,34M | 2.410,00+2,99% | 09:14:56 | |
DOID PT BUMA Internasional Grup Tbk | 318,00 | 298,00 | 318,00 | 290,00 | +6,71% | 42,79M | 318,00+6,71% | 09:14:11 | |
ELSA Elnusa Tbk | 1.000,00 | 850,00 | 1.050,00 | 875,00 | +17,65% | 753,36M | 1.000,00+17,65% | 09:14:55 | |
ANTM Aneka Tambang Persero Tbk | 4.610,00 | 4.350,00 | 4.650,00 | 4.480,00 | +5,98% | 212,48M | 4.610,00+5,98% | 09:14:55 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 270,00 | 294,00 | 304,00 | 270,00 | -8,16% | 2,16B | 270,00-8,16% | 09:14:47 | |
INCO Vale Indonesia Tbk | 7.325,00 | 7.900,00 | 7.750,00 | 7.325,00 | -7,28% | 29,08M | 7.325,00-7,28% | 09:14:49 | |
PTBA Bukit Asam Tbk PT | 2.750,00 | 2.600,00 | 2.750,00 | 2.610,00 | +5,77% | 73,92M | 2.750,00+5,77% | 09:14:58 | |
TINS Timah Tbk PT | 4.590,00 | 4.600,00 | 4.720,00 | 4.480,00 | -0,22% | 53,77M | 4.590,00-0,22% | 09:14:13 |
| Nome | Custo |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 310,00+62+25,00% |
BUMI Bumi Resources | 248,00-10-3,88% |
BYAN Bayan Resources | 13.975,00-25-0,18% |
PKPK Paragon Karya Perkasa Tbk PT | 2.040,00+30+1,49% |
| Nome | Custo |
|---|---|
INCO Vale Indonesia | 7.325,00-575-7,28% |
SMMT Golden Eagle Energy | 1.225,00+100+8,89% |
ITMG Indo Tambangraya | 23.500,00+725+3,18% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.410,00+70+2,99% |
HRUM Harum Energy | 1.200,00+35+3,00% |