| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 204,00 | 204,00 | 214,00 | 202,00 | -2,86% | 3,33B | 204,00-2,86% | 09:39:59 | |
DEWA Darma Henwa Tbk | 394,00 | 394,00 | 414,00 | 372,00 | -0,51% | 456,75M | 394,00-0,51% | 09:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,00 | 2.440,00 | 2.490,00 | 2.390,00 | -1,61% | 56,82M | 2.440,00-1,61% | 09:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 256,00 | 256,00 | 262,00 | 246,00 | -3,03% | 13,59M | 256,00-3,03% | 09:39:59 | |
ELSA Elnusa Tbk | 705,00 | 705,00 | 720,00 | 675,00 | -0,70% | 98,96M | 705,00-0,70% | 09:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3.640,00 | 3.640,00 | 3.730,00 | 3.590,00 | -4,46% | 111,08M | 3.640,00-4,46% | 09:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 195,00 | 195,00 | 212,00 | 193,00 | -6,25% | 1,25B | 195,00-6,25% | 09:39:59 | |
INCO Vale Indonesia Tbk | 5.350,00 | 5.350,00 | 5.550,00 | 5.275,00 | -5,31% | 14,76M | 5.350,00-5,31% | 09:39:59 | |
PTBA Bukit Asam Tbk PT | 2.920,00 | 2.920,00 | 2.920,00 | 2.840,00 | +0,34% | 27,88M | 2.920,00+0,34% | 09:39:59 | |
TINS Timah Tbk PT | 3.230,00 | 3.230,00 | 3.390,00 | 3.160,00 | -4,72% | 29,63M | 3.230,00-4,72% | 09:39:59 |
| Nome | Custo |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 212,00-10-4,50% |
BUMI Bumi Resources | 204,00-6-2,86% |
BYAN Bayan Resources | 12.625,00-325-2,51% |
PKPK Paragon Karya Perkasa Tbk PT | 1.785,00+5+0,28% |
| Nome | Custo |
|---|---|
INCO Vale Indonesia | 5.350,00-300-5,31% |
SMMT Golden Eagle Energy | 1.155,00-15-1,28% |
ITMG Indo Tambangraya | 27.825,00+100+0,36% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,00-40-1,61% |
HRUM Harum Energy | 970,00-25-2,51% |