| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 135,00 | 135,00 | 142,00 | 133,00 | 0,00% | 2,58B | 135,000,00% | 10:39:59 | |
DEWA Darma Henwa Tbk | 300,00 | 292,00 | 312,00 | 292,00 | +2,74% | 606,61M | 300,00+2,74% | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00 | 2.260,00 | 2.320,00 | 2.260,00 | +0,88% | 17,86M | 2.280,00+0,88% | 10:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 195,00 | 196,00 | 198,00 | 190,00 | -0,51% | 1,13M | 195,00-0,51% | 10:39:59 | |
ELSA Elnusa Tbk | 540,00 | 535,00 | 550,00 | 525,00 | +0,93% | 11,07M | 540,00+0,93% | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 2.760,00 | 2.610,00 | 2.800,00 | 2.640,00 | +5,75% | 107,85M | 2.760,00+5,75% | 10:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 120,00 | 114,00 | 125,00 | 114,00 | +5,26% | 517,57M | 120,00+5,26% | 10:39:59 | |
INCO Vale Indonesia Tbk | 4.340,00 | 4.330,00 | 4.430,00 | 4.280,00 | +0,23% | 10,99M | 4.340,00+0,23% | 10:39:59 | |
PTBA Bukit Asam Tbk PT | 2.270,00 | 2.290,00 | 2.320,00 | 2.260,00 | -0,87% | 10,24M | 2.270,00-0,87% | 10:39:59 | |
TINS Timah Tbk PT | 3.350,00 | 3.320,00 | 3.440,00 | 3.320,00 | +0,90% | 15,27M | 3.350,00+0,90% | 10:39:59 |
| Nome | Custo |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 177,00+2+1,14% |
BUMI Bumi Resources | 135,000,000,00% |
BYAN Bayan Resources | 11.650,00-100-0,85% |
PKPK Paragon Karya Perkasa Tbk PT | 3.290,00+90+2,81% |
| Nome | Custo |
|---|---|
INCO Vale Indonesia | 4.340,00+10+0,23% |
SMMT Golden Eagle Energy | 1.760,000,000,00% |
ITMG Indo Tambangraya | 22.475,00+125+0,56% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00+20+0,88% |
HRUM Harum Energy | 705,000,000,00% |