Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 130,00 | 135,00 | 135,00 | 126,00 | -3,70% | 1,42B | 130,00-3,70% | 09:39:59 | |
DEWA Darma Henwa Tbk | 91,00 | 98,00 | 98,00 | 91,00 | -7,14% | 690,71M | 91,00-7,14% | 09:39:59 | |
ADRO Adaro Energy Tbk | 3.920,00 | 4.010,00 | 4.000,00 | 3.890,00 | -2,24% | 96,97M | 3.920,00-2,24% | 09:39:59 | |
DOID Delta Dunia Makmur Tbk | 635,00 | 615,00 | 640,00 | 610,00 | +3,25% | 3,27M | 635,00+3,25% | 09:39:59 | |
ELSA Elnusa Tbk | 458,00 | 452,00 | 464,00 | 448,00 | +1,33% | 32,42M | 458,00+1,33% | 09:39:59 | |
ANTM Aneka Tambang Persero Tbk | 1.575,00 | 1.540,00 | 1.580,00 | 1.480,00 | +2,27% | 119,23M | 1.575,00+2,27% | 09:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 69,00 | 72,00 | 73,00 | 67,00 | -4,17% | 221,65M | 69,00-4,17% | 09:39:59 | |
INCO Vale Indonesia Tbk | 3.730,00 | 3.730,00 | 3.770,00 | 3.670,00 | 0,00% | 9,86M | 3.730,000,00% | 09:39:59 | |
PTBA Bukit Asam Tbk PT | 2.830,00 | 2.860,00 | 2.860,00 | 2.810,00 | -1,05% | 9,94M | 2.830,00-1,05% | 09:39:59 | |
TINS Timah Persero Tbk | 1.450,00 | 1.440,00 | 1.510,00 | 1.400,00 | +0,69% | 99,72M | 1.450,00+0,69% | 09:39:59 |
Nome | Custo |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 171,00+1+0,59% |
BUMI Bumi Resources | 130,00-5-3,70% |
BYAN Bayan Resources | 17.675,00+475+2,76% |
PKPK Perdana Karya Perkasa | 825,00+5+0,61% |
Nome | Custo |
---|---|
INCO Vale Indonesia | 3.730,000,000,00% |
SMMT Golden Eagle Energy | 710,000,000,00% |
ITMG Indo Tambangraya | 25.425,00+175+0,69% |
ADRO Adaro Energy | 3.920,00-90-2,24% |
HRUM Harum Energy | 1.135,00-50-4,22% |