Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 116,00 | 116,00 | 119,00 | 114,00 | 0,00% | 439,63M | 116,000,00% | 09:39:59 | |
DEWA Darma Henwa Tbk | 105,00 | 107,00 | 109,00 | 105,00 | -1,87% | 71,51M | 105,00-1,87% | 09:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.540,00 | 2.510,00 | 2.540,00 | 2.490,00 | +1,20% | 64,25M | 2.540,00+1,20% | 09:39:59 | |
DOID Delta Dunia Makmur Tbk | 560,00 | 530,00 | 560,00 | 530,00 | +5,66% | 1,61M | 560,00+5,66% | 09:39:59 | |
ELSA Elnusa Tbk | 434,00 | 430,00 | 438,00 | 428,00 | +0,93% | 6,52M | 434,00+0,93% | 09:39:59 | |
ANTM Aneka Tambang Persero Tbk | 1.525,00 | 1.435,00 | 1.535,00 | 1.440,00 | +6,27% | 51,04M | 1.525,00+6,27% | 09:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 90,00 | 88,00 | 91,00 | 88,00 | +2,27% | 60,62M | 90,00+2,27% | 09:39:59 | |
INCO Vale Indonesia Tbk | 3.580,00 | 3.520,00 | 3.640,00 | 3.510,00 | +1,70% | 2,72M | 3.580,00+1,70% | 09:39:59 | |
PTBA Bukit Asam Tbk PT | 2.620,00 | 2.590,00 | 2.640,00 | 2.600,00 | +1,16% | 7,57M | 2.620,00+1,16% | 09:39:59 | |
TINS Timah Persero Tbk | 1.030,00 | 1.060,00 | 1.100,00 | 1.020,00 | -2,83% | 28,78M | 1.030,00-2,83% | 09:39:59 |
Nome | Custo |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 164,00+1+0,61% |
BUMI Bumi Resources | 116,000,000,00% |
BYAN Bayan Resources | 20.200,00-150-0,74% |
PKPK Perdana Karya Perkasa | 775,000,000,00% |
Nome | Custo |
---|---|
INCO Vale Indonesia | 3.580,00+60+1,70% |
SMMT Golden Eagle Energy | 725,00-20-2,68% |
ITMG Indo Tambangraya | 25.850,00+550+2,17% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.540,00+30+1,20% |
HRUM Harum Energy | 1.025,00-5-0,49% |