| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 146,00 | 146,00 | 148,00 | 129,00 | +12,31% | 5,63B | 146,00+12,31% | 09/06 | |
DEWA Darma Henwa Tbk | 280,00 | 280,00 | 282,00 | 244,00 | +12,00% | 1,13B | 280,00+12,00% | 09/06 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.250,00 | 2.250,00 | 2.260,00 | 2.130,00 | +3,69% | 54,62M | 2.250,00+3,69% | 09/06 | |
DOID PT BUMA Internasional Grup Tbk | 194,00 | 194,00 | 195,00 | 190,00 | +1,57% | 5,26M | 194,00+1,57% | 09/06 | |
ELSA Elnusa Tbk | 590,00 | 590,00 | 590,00 | 540,00 | +6,31% | 28,84M | 590,00+6,31% | 09/06 | |
ANTM Aneka Tambang Persero Tbk | 2.880,00 | 2.880,00 | 2.910,00 | 2.530,00 | +13,83% | 291,6M | 2.880,00+13,83% | 09/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146,00 | 146,00 | 146,00 | 125,00 | +14,06% | 1,46B | 146,00+14,06% | 09/06 | |
INCO Vale Indonesia Tbk | 4.710,00 | 4.710,00 | 4.810,00 | 4.160,00 | +11,08% | 37,43M | 4.710,00+11,08% | 09/06 | |
PTBA Bukit Asam Tbk PT | 2.640,00 | 2.640,00 | 2.660,00 | 2.480,00 | +5,60% | 20,33M | 2.640,00+5,60% | 09/06 | |
TINS Timah Tbk PT | 3.270,00 | 3.270,00 | 3.270,00 | 2.930,00 | +12,37% | 68,75M | 3.270,00+12,37% | 09/06 |
| Nome | Custo |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 164,00+6+3,80% |
BUMI Bumi Resources | 146,00+16+12,31% |
BYAN Bayan Resources | 9.600,000,000,00% |
PKPK Paragon Karya Perkasa Tbk PT | 2.570,00+170+7,08% |
| Nome | Custo |
|---|---|
INCO Vale Indonesia | 4.710,00+470+11,08% |
SMMT Golden Eagle Energy | 1.690,00+240+16,55% |
ITMG Indo Tambangraya | 21.800,00-75-0,34% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.250,00+80+3,69% |
HRUM Harum Energy | 705,00+65+10,16% |