| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 248,00 | 246,00 | 248,00 | 240,00 | +0,81% | 1,37B | 248,00+0,81% | 05:59:59 | |
DEWA Darma Henwa Tbk | 525,00 | 515,00 | 530,00 | 505,00 | +1,94% | 397,28M | 525,00+1,94% | 05:59:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,00 | 2.410,00 | 2.460,00 | 2.410,00 | 0,00% | 0 | 2.440,000,00% | 10/04 | |
DOID PT BUMA Internasional Grup Tbk | 256,00 | 256,00 | 258,00 | 254,00 | 0,00% | 1,76M | 256,000,00% | 05:52:33 | |
ELSA Elnusa Tbk | 720,00 | 690,00 | 725,00 | 700,00 | +4,35% | 65,75M | 720,00+4,35% | 05:59:58 | |
ANTM Aneka Tambang Persero Tbk | 3.760,00 | 3.710,00 | 3.780,00 | 3.630,00 | +1,35% | 49,7M | 3.760,00+1,35% | 05:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 258,00 | 252,00 | 260,00 | 240,00 | +2,38% | 692,78M | 258,00+2,38% | 05:59:59 | |
INCO Vale Indonesia Tbk | 6.150,00 | 6.150,00 | 6.175,00 | 5.950,00 | 0,00% | 10,01M | 6.150,000,00% | 05:59:59 | |
PTBA Bukit Asam Tbk PT | 2.890,00 | 2.880,00 | 2.900,00 | 2.860,00 | 0,00% | 0 | 2.890,000,00% | 10/04 | |
TINS Timah Tbk PT | 3.750,00 | 3.710,00 | 3.820,00 | 3.730,00 | 0,00% | 0 | 3.750,000,00% | 10/04 |
| Nome | Custo |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 232,000,000,00% |
BUMI Bumi Resources | 248,00+2+0,81% |
BYAN Bayan Resources | 12.125,00+100+0,83% |
PKPK Paragon Karya Perkasa Tbk PT | 1.900,000,000,00% |
| Nome | Custo |
|---|---|
INCO Vale Indonesia | 6.150,000,000,00% |
SMMT Golden Eagle Energy | 1.565,000,000,00% |
ITMG Indo Tambangraya | 27.100,00+100+0,37% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,000,000,00% |
HRUM Harum Energy | 990,000,000,00% |