| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 252,00 | 262,00 | 268,00 | 252,00 | -3,82% | 4,74B | 252,00-3,82% | 10:39:59 | |
DEWA Darma Henwa Tbk | 555,00 | 580,00 | 595,00 | 555,00 | -4,31% | 805,28M | 555,00-4,31% | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00 | 2.450,00 | 2.560,00 | 2.470,00 | +2,86% | 122,05M | 2.520,00+2,86% | 10:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 262,00 | 258,00 | 270,00 | 258,00 | +1,55% | 12,23M | 262,00+1,55% | 10:39:59 | |
ELSA Elnusa Tbk | 725,00 | 735,00 | 745,00 | 725,00 | -1,36% | 38,67M | 725,00-1,36% | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3.940,00 | 3.900,00 | 4.000,00 | 3.890,00 | +1,03% | 96,32M | 3.940,00+1,03% | 10:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 278,00 | 276,00 | 282,00 | 268,00 | +0,72% | 1,07B | 278,00+0,72% | 10:39:59 | |
INCO Vale Indonesia Tbk | 6.800,00 | 6.425,00 | 6.850,00 | 6.500,00 | +5,84% | 26,91M | 6.800,00+5,84% | 10:39:59 | |
PTBA Bukit Asam Tbk PT | 2.900,00 | 2.930,00 | 2.940,00 | 2.890,00 | -1,02% | 18,77M | 2.900,00-1,02% | 10:39:59 | |
TINS Timah Tbk PT | 3.860,00 | 3.950,00 | 4.070,00 | 3.860,00 | -2,28% | 50,32M | 3.860,00-2,28% | 10:39:59 |
| Nome | Custo |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 230,000,000,00% |
BUMI Bumi Resources | 252,00-10-3,82% |
BYAN Bayan Resources | 12.350,000,000,00% |
PKPK Paragon Karya Perkasa Tbk PT | 1.880,00-10-0,53% |
| Nome | Custo |
|---|---|
INCO Vale Indonesia | 6.800,00+375+5,84% |
SMMT Golden Eagle Energy | 1.745,000,000,00% |
ITMG Indo Tambangraya | 27.425,00+175+0,64% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00+70+2,86% |
HRUM Harum Energy | 1.040,00+10+0,97% |