Investing.com - O Portal Líder Financeiro

IOTA RUB (IOT/RUB)

Símb.
Bolsa
Moeda
IOT/RUB
Investing.comRUBTempo Real
IOTA/RUB
SyntheticRUBTempo Real
17,481
+1,412(+8,78%)
-Dados actuais.
Moeda em RUB
  • Abertura:
    16,070
  • Var. Diária:
    16,918 - 17,582
  • 52 semanas:
    10,480 - 23,605

IOTA RUB Dados Históricos

Período:
Dia
Transferir dados
30.04.2023 - 30.05.2023
17,48116,98317,58216,918+2.94%
16,98316,19317,00515,981+4.88%
16,19315,80916,39915,785+2.43%
15,80915,43215,81815,344+2.44%
15,43215,56915,72915,421-0.88%
15,56915,20815,57414,891+2.37%
15,20815,29515,39114,914-0.57%
15,29514,72415,43414,676+3.88%
14,72414,15214,80313,962+4.04%
14,15214,32014,35514,000-1.17%
14,32014,59114,70814,227-1.86%
14,59114,62114,75414,461-0.20%
14,62114,73614,89614,480-0.78%
14,73614,59514,86214,376+0.97%
14,59514,25414,62214,109+2.40%
14,25413,78414,41613,598+3.40%
13,78413,75913,92313,654+0.18%
13,76013,97513,98413,677-1.53%
13,97413,58613,97513,198+2.86%
13,58613,70313,89113,348-0.86%
13,70314,04814,12513,161-2.46%
14,04814,12914,32113,926-0.57%
14,12914,85514,95013,583-4.89%
14,85514,87215,02514,741-0.11%
14,87215,42315,42314,724-3.57%
15,42315,21915,48014,992+1.34%
15,21915,81415,89215,126-3.77%
15,81415,57215,89415,074+1.56%
15,57215,53615,64815,268+0.23%
15,53615,85015,93715,265-1.98%
15,85016,12716,30315,850-1.72%
Alta: 17,582Baixa: 13,161Diferença: 4,421Média: 14,971Var. %: 8,398