Litecoin AUD (LTC/AUD)

112,950
-0,160(-0,14%)
  • Abertura:
    113,110
  • Var. Diária:
    111,340 - 114,550
  • 52 semanas:
    57,000 - 294,320

Litecoin AUD Dados Históricos

Período:
Dia
02.11.2022 - 02.12.2022
112,950113,970114,550111,3400,43K-0.89%
113,970117,120117,120112,0100,22K-2.69%
117,120114,060120,000113,7200,45K+2.68%
114,060111,390116,070111,3901,28K+2.40%
111,390112,310112,310105,6700,55K-0.82%
112,310113,710116,560111,3400,30K-0.57%
112,950109,250117,810109,2500,25K+3.39%
109,250116,030116,880109,0000,53K-5.84%
116,030117,100117,100111,0700,72K-0.91%
117,100105,320123,530103,6402,38K+11.18%
105,32093,470106,11092,4000,64K+12.68%
93,47092,50094,58089,2900,33K+1.05%
92,50095,70096,40091,0800,33K-2.85%
95,21094,94095,48094,4800,27K+1.69%
93,63092,96094,30092,0000,76K+0.63%
93,04084,33093,67084,3300,59K+10.33%
84,33085,47088,76084,3300,51K-1.33%
85,47083,85087,36083,8500,46K+1.93%
83,85084,98087,78080,7900,50K-1.33%
84,98089,01089,39084,6300,55K-4.41%
88,90091,51091,51086,4700,43K-2.85%
91,51091,73096,89087,7300,93K-0.24%
91,73079,29092,62078,6001,21K+15.69%
79,29088,04092,07074,9100,94K-9.94%
88,040104,940105,33086,4701,22K-16.10%
104,940105,310113,290103,9200,49K-0.35%
105,310106,840109,500105,0000,38K-1.45%
106,860104,080110,400104,0000,60K+2.67%
104,08098,140108,51097,9200,54K+6.05%
98,14095,200101,13095,1701,81K+3.09%
95,20086,13097,27085,2102,48K+10.53%
Alta: 123,530Baixa: 74,910Diferença: 48,620Média: 100,095Var. %: 31,139