| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 5.930,35 | 5.920,01 | 5.945,60 | 5.910,72 | -0.02% | ||
| 5.931,53 | 5.905,31 | 5.943,32 | 5.898,47 | +0.44% | ||
| 5.905,31 | 5.823,36 | 5.905,31 | 5.807,74 | +1.41% | ||
| 5.823,36 | 5.886,71 | 5.888,30 | 5.823,36 | -1.08% | ||
| 5.886,71 | 5.818,51 | 5.889,28 | 5.788,56 | +1.17% | ||
| 5.818,51 | 5.792,78 | 5.834,68 | 5.760,23 | +0.44% | ||
| 5.792,78 | 5.776,56 | 5.809,98 | 5.773,34 | +0.28% | ||
| 5.776,56 | 5.757,42 | 5.783,63 | 5.743,32 | +0.33% | ||
| 5.757,42 | 5.776,74 | 5.776,74 | 5.735,09 | -0.33% | ||
| 5.776,74 | 5.807,19 | 5.820,47 | 5.774,93 | -0.52% | ||
| 5.807,19 | 5.800,57 | 5.816,96 | 5.770,95 | +0.11% | ||
| 5.800,57 | 5.790,24 | 5.806,17 | 5.770,13 | +0.18% | ||
| 5.790,24 | 5.841,76 | 5.842,33 | 5.776,07 | -0.88% | ||
| 5.841,76 | 5.771,10 | 5.844,21 | 5.771,10 | +1.22% | ||
| 5.771,10 | 5.729,71 | 5.778,80 | 5.720,95 | +0.72% | ||
| 5.729,71 | 5.775,38 | 5.775,88 | 5.688,68 | -0.79% | ||
| 5.775,38 | 5.712,10 | 5.783,79 | 5.712,10 | +1.11% | ||
| 5.712,10 | 5.726,94 | 5.737,65 | 5.681,24 | -0.26% | ||
| 5.726,94 | 5.618,68 | 5.726,94 | 5.607,69 | +1.93% | ||
| 5.618,68 | 5.630,63 | 5.647,69 | 5.609,40 | -0.21% | ||
| 5.630,63 | 5.647,95 | 5.695,36 | 5.618,67 | -0.31% | ||
| 5.647,95 | 5.650,77 | 5.688,36 | 5.641,77 | -0.05% |