Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 504,00 | 504,00 | 456,50 | +45,50 | +9,92% | 1,81M | 16:09:49 | ||
AG Anadolu Group Holding | 324,75 | 325,50 | 316,00 | +8,25 | +2,61% | 684,51K | 16:09:59 | ||
Akdeniz Yatirim | 7,080 | 7,140 | 7,000 | +0,040 | +0,57% | 8,23M | 16:08:13 | ||
Alarko Holding | 116,600 | 119,000 | 116,100 | +0,200 | +0,17% | 13,57M | 16:09:59 | ||
Avrupa Yatirim | 43,520 | 45,400 | 43,300 | -0,100 | -0,23% | 1,48M | 16:08:00 | ||
Bera | 18,950 | 19,510 | 18,640 | +0,250 | +1,34% | 21,66M | 16:09:26 | ||
Borusan Yatirim | 3.232,50 | 3.287,50 | 3.162,50 | +32,50 | +1,02% | 74,39K | 16:09:09 | ||
Cosmos | 151,000 | 151,900 | 137,100 | +12,900 | +9,34% | 402,52K | 16:09:51 | ||
Dagi Yatirim | 19,050 | 19,960 | 18,790 | -1,270 | -6,25% | 1,38M | 16:09:57 | ||
Denge Yatirim | 2,920 | 3,070 | 2,790 | +0,040 | +1,39% | 51,05M | 16:09:52 | ||
Derluks Yatirim Holding AS | 8,87 | 9,60 | 8,48 | -0,49 | -5,24% | 6,78M | 16:09:42 | ||
Dogan Holding | 14,590 | 14,870 | 14,550 | -0,040 | -0,27% | 50,23M | 16:09:59 | ||
Eczacibasi Yatirim | 234,00 | 237,80 | 233,00 | -2,50 | -1,06% | 611,28K | 16:09:49 | ||
EIS | 52,000 | 52,800 | 51,600 | -0,400 | -0,76% | 3,46M | 16:09:36 | ||
Euro Yatirim | 3,170 | 3,290 | 3,150 | -0,110 | -3,35% | 11,69M | 16:08:03 | ||
Global Yatirim | 13,560 | 13,590 | 13,060 | -0,730 | -5,11% | 56,54M | 16:09:23 | ||
Gozde | 24,860 | 24,880 | 24,060 | +0,800 | +3,33% | 2,25M | 16:08:26 | ||
GSD Holding | 4,380 | 4,570 | 4,360 | -0,160 | -3,52% | 27,02M | 16:09:40 | ||
Guler Holding | 12,090 | 12,400 | 12,030 | -0,190 | -1,55% | 2,17M | 16:08:05 | ||
HEDEF Girisim | 2,120 | 2,250 | 2,110 | -0,130 | -5,78% | 21,27M | 16:09:55 | ||
Hedef Holdings AS | 24,78 | 26,80 | 24,62 | -1,66 | -6,28% | 1,10M | 16:09:59 | ||
Hub Girisim Sermayesi | 11,400 | 11,960 | 11,310 | -0,500 | -4,20% | 2,33M | 16:09:07 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,740 | 16,440 | 15,730 | -0,310 | -1,93% | 505,62K | 16:08:04 | ||
Ihlas Holding | 1,150 | 1,180 | 1,130 | +0,020 | +1,77% | 66,30M | 16:09:54 | ||
Ihlas Yayin | 2,960 | 3,090 | 2,950 | -0,040 | -1,33% | 3,33M | 16:09:07 | ||
Inveo Yatirim | 46,800 | 48,900 | 46,600 | -1,240 | -2,58% | 1,19M | 16:09:59 | ||
Investco Holding AS | 318,50 | 319,75 | 312,00 | +0,50 | +0,16% | 177,19K | 16:08:01 | ||
Is Girisim | 32,300 | 34,620 | 32,220 | -1,760 | -5,17% | 3,38M | 16:09:25 | ||
Isiklar Enerji | 4,910 | 5,000 | 4,840 | -0,120 | -2,39% | 8,93M | 16:09:56 | ||
Kiler Holding AS | 44,50 | 45,10 | 42,60 | +1,00 | +2,30% | 1,65M | 16:05:26 | ||
Koc Holding | 226,10 | 229,70 | 224,00 | +1,10 | +0,49% | 15,10M | 16:09:59 | ||
Loras Holding AS | 3,110 | 3,170 | 3,100 | 0,000 | 0,00% | 32,02M | 16:09:14 | ||
Marka Yatirim | 93,400 | 95,000 | 86,000 | -1,600 | -1,68% | 257,03K | 16:09:20 | ||
Mazhar Zorlu | 8,400 | 8,620 | 8,300 | -0,110 | -1,29% | 1,24M | 16:09:59 | ||
Metemtur Yatırım | 18,080 | 18,200 | 16,820 | +0,930 | +5,42% | 8,87M | 16:09:35 | ||
Metro Holding | 3,090 | 3,310 | 3,050 | -0,030 | -0,96% | 22,10M | 16:08:01 | ||
Net Holding | 30,980 | 31,480 | 30,800 | -0,340 | -1,09% | 1,54M | 16:09:48 | ||
Ostim | 5,920 | 6,280 | 5,830 | -0,350 | -5,58% | 6,80M | 16:08:46 | ||
Pardus Girisim Sermayesi Yatirim | 6,52 | 6,62 | 6,45 | -0,07 | -1,06% | 1,72M | 16:08:49 | ||
Polisan Holding AS | 13,080 | 13,400 | 13,060 | -0,170 | -1,28% | 5,63M | 16:09:51 | ||
Ral Yatirim | 193,800 | 194,800 | 189,700 | +2,800 | +1,47% | 288,55K | 16:09:58 | ||
Sabanci Holding | 92,30 | 93,80 | 92,30 | -1,10 | -1,18% | 28,24M | 16:09:41 | ||
Sisecam | 50,400 | 51,800 | 50,150 | -0,950 | -1,85% | 41,26M | 16:09:59 | ||
TAV Havalimanlar | 219,90 | 229,90 | 219,40 | -5,10 | -2,27% | 4,95M | 16:09:22 | ||
Tekfen Holding | 51,75 | 53,10 | 49,88 | +0,90 | +1,77% | 12,22M | 16:09:23 | ||
Turcas Petrol | 26,360 | 26,360 | 25,840 | +0,180 | +0,69% | 1,19M | 16:05:26 | ||
Ufuk Yatirim | 510,000 | 530,000 | 476,500 | +9,000 | +1,80% | 76,51K | 16:09:39 | ||
Unlu Yatirim Holding AS | 15,32 | 15,53 | 15,14 | +0,08 | +0,52% | 1,08M | 16:08:00 | ||
Verusa Holding | 285,75 | 287,25 | 274,00 | +9,50 | +3,44% | 119,42K | 16:05:26 | ||
Verusaturk | 51,50 | 54,40 | 51,00 | -2,00 | -3,74% | 1,42M | 16:08:53 | ||
Yesil Yatirim | 4,990 | 5,160 | 4,800 | +0,240 | +5,05% | 55,57M | 16:09:51 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão