BIST Industrials (XUSIN)

Istambul

Moeda em TRY

13.027,67

+127,43(+0,99%)

Atraso dados07:31:10

Var. Diária

13.025,34

13.053,98

52 semanas

11.002,57

15.285,47

BIST Industrials Componentes

Esta página contém fluxo de média em tempo real das cotações ISE Industrials Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Adel	34,50	34,68	34,44	+0,52%	183,58K	aa.aa	07:30:56
Anadolu Efes Malt	236,40	239,00	236,10	+0,51%	398,26K	aa.aa	07:26:40
Afyon Cimento	14,65	14,79	14,62	+0,48%	1,59M	aa.aa	07:31:10
Akcansa	177,00	178,50	176,80	+0,91%	59,83K	aa.aa	07:31:08
Aksa Akrilik	11,66	11,80	11,62	+1,39%	3,15M	aa.aa	07:29:58
Alarko Carrier	989,00	994,00	981,00	+1,44%	2,6K	aa.aa	07:31:04
Alkim Kagit	8,400	8,630	8,370	-0,36%	12,02M	aa.aa	24/12
Alkim Kimya	17,85	18,25	17,72	-1,11%	1,57M	aa.aa	24/12
Altinyag	7,410	7,440	7,360	+0,68%	192,84K	aa.aa	07:30:31
Arcelik AS	142,50	143,80	142,50	+0,85%	137,43K	aa.aa	07:31:04
Arsan Tekstil	22,740	22,820	22,500	+1,70%	64,83K	aa.aa	07:31:10
Anadolu Isuzu	66,50	66,50	66,50	+1,06%	5,17K	aa.aa	06:55:06
Akin Tekstil	169,200	170,800	166,100	+0,06%	19,27K	aa.aa	07:30:07
AVOD	2,850	2,860	2,830	+1,42%	288,93K	aa.aa	07:30:50
Aygaz AS	165,00	165,50	164,60	+0,79%	13,8K	aa.aa	07:09:40
Bagfas	21,90	21,92	21,78	+1,67%	68,36K	aa.aa	07:30:40
Bak Ambalaj	36,760	36,860	36,420	+1,16%	20,65K	aa.aa	07:30:29
Banvitas	311,750	317,000	308,000	+1,88%	58,58K	aa.aa	07:11:39
Bosch Fren	674,00	677,50	673,50	+0,30%	7,63K	aa.aa	07:30:44
Bilici Yatirim	15,460	15,560	15,440	+0,85%	100,69K	aa.aa	07:30:57
Bossa	7,310	7,420	7,290	+0,14%	1,2M	aa.aa	07:31:07
Berkosan	24,020	24,240	23,440	+3,45%	167,96K	aa.aa	07:31:11
Borusan Birlesik	430,75	433,75	430,00	+0,35%	109,06K	aa.aa	07:31:11
Batisoke Soke	12,700	12,900	12,600	-0,47%	2,27M	aa.aa	07:31:09
Baticim	137,70	138,90	137,40	+0,29%	148,12K	aa.aa	07:31:07
Bursa Cimento	8,35	8,42	8,35	+0,72%	251,61K	aa.aa	07:03:21
Burcelik	20,620	20,780	19,820	+6,67%	3,53M	aa.aa	07:31:09
Burcelik Vana	125,500	127,000	119,600	+5,20%	547,4K	aa.aa	07:31:04
Coca Cola Icecek	60,40	61,25	60,00	+1,85%	886,3K	aa.aa	07:26:17
Celik Halat	22,140	22,340	21,980	+0,73%	135,08K	aa.aa	07:31:00
Cemas	3,240	3,270	3,230	+0,31%	1,39M	aa.aa	07:30:26
Cemtas	8,920	8,980	8,900	+0,68%	164,8K	aa.aa	07:31:04
Cimsa	45,44	45,66	45,18	+0,84%	1,72M	aa.aa	07:30:18
Cimbeton	2.785,00	2.870,00	2.785,00	+2,96%	11,53K	aa.aa	07:31:12
Doktas Dokumculuk Ticaret ve Sanayi AS	26,140	26,700	26,100	+0,46%	33,17K	aa.aa	07:31:07
Dagi	15,020	15,260	14,770	+0,74%	564,22K	aa.aa	07:30:53
Dardanel Onentas	5,700	5,760	5,660	-0,18%	2,05M	aa.aa	07:30:42
Derimod	33,72	34,44	33,66	-0,71%	40,21K	aa.aa	07:29:44
Desa	20,300	20,580	19,730	+0,79%	45,85K	aa.aa	07:30:07
Deva Holding	74,500	74,850	74,300	+0,81%	43,71K	aa.aa	07:30:57
Ditas	15,410	15,500	15,380	+0,72%	79,9K	aa.aa	07:28:24
Demisas	8,040	8,050	7,900	+2,42%	620,65K	aa.aa	07:31:09
Dogusan Boru	21,100	21,140	21,040	+0,67%	23,74K	aa.aa	07:31:07
Duran Dogan	19,540	19,640	19,190	+1,88%	318,24K	aa.aa	07:30:59
DYO Boya	22,700	22,720	22,240	+2,53%	265,13K	aa.aa	07:31:05
Ege Endustri	9.985,00	10.047,50	9.985,00	+0,58%	1,36K	aa.aa	07:31:01
Ege Gubre	54,05	54,10	53,50	+1,50%	55,8K	aa.aa	07:30:46
Ege Profil	160,300	160,500	159,500	+1,14%	17,12K	aa.aa	07:28:24
Ege Seramik	3,660	3,690	3,650	+1,10%	387,74K	aa.aa	07:30:36
EMEK Elektirik	12,390	12,460	12,260	+1,72%	586,19K	aa.aa	07:31:04
Egeplast	5,620	5,670	5,550	+2,00%	316,98K	aa.aa	07:30:26
ERBOSAN	188,30	189,50	187,50	+0,75%	15,54K	aa.aa	07:31:08
Erdemir	25,140	25,280	25,080	+1,13%	12,19M	aa.aa	07:17:17
ERSU	18,070	18,250	18,050	+0,28%	229,75K	aa.aa	07:30:34
Federal Mogul	320,50	324,75	320,50	+0,23%	4,08K	aa.aa	07:04:01
Frigo Pak	7,930	8,030	7,870	+1,28%	673,24K	aa.aa	07:30:42
Ford Otosan	938,00	942,00	937,50	+0,59%	77,26K	aa.aa	07:30:18
Gentas	9,710	9,790	9,650	+0,62%	45,89K	aa.aa	07:30:11
Gersan	9,340	9,390	9,210	+1,74%	779,92K	aa.aa	07:30:59
Goltas Cimento	436,00	436,75	431,00	+1,63%	43,77K	aa.aa	07:11:40
Goodyear Lastikleri	18,06	18,55	16,96	+6,99%	2,76M	aa.aa	07:31:07
Gubretas	276,75	281,25	273,25	-0,72%	3,64M	aa.aa	24/12
Hateks	11,950	12,150	11,910	-0,08%	63,04K	aa.aa	07:30:55
Hektas	3,800	3,810	3,780	+1,06%	11,92M	aa.aa	07:15:47
Ihlas Ev Aletleri Imalat	2,770	2,900	2,730	-1,07%	672,07K	aa.aa	07:30:25
Ipek Dogal	49,680	50,000	49,460	+1,18%	358,36K	aa.aa	07:31:06
IDC	5,580	5,600	5,570	+1,09%	514,15K	aa.aa	07:31:11
Kaplamin Ambalaj	191,300	194,300	191,000	+0,95%	9,04K	aa.aa	07:31:06
Karsan Otomotiv	12,360	12,400	12,300	+1,06%	2,14M	aa.aa	07:31:00
Kartonsan	87,10	87,50	86,00	+1,52%	33,87K	aa.aa	07:31:01
Katmerciler	2,270	2,280	2,260	+0,89%	5,41M	aa.aa	07:03:23
Kerevitas	14,44	14,50	14,38	+1,12%	311,3K	aa.aa	07:31:08
Doganlar Mobilya Grubu	9,320	9,470	9,300	+0,98%	175,58K	aa.aa	07:30:43
Klimasan Klima	28,580	28,720	28,440	+0,99%	14,55K	aa.aa	07:29:17
Konfrut	11,05	11,08	10,91	+1,28%	51,45K	aa.aa	07:27:45
Konya Cimento	6.910,00	6.977,50	6.875,00	+1,54%	1,79K	aa.aa	07:30:56
Kordsa Global	71,45	71,65	71,10	+1,20%	106,75K	aa.aa	07:31:05
Koza Anadolu	66,500	66,700	64,600	-0,30%	5,16M	aa.aa	24/12
Koza Altin	21,72	21,98	21,24	-0,82%	45,51M	aa.aa	24/12
Kardemir A	30,200	30,200	29,460	+2,44%	791,48K	aa.aa	07:31:09
Kardemir B	25,500	25,500	25,320	+1,76%	212K	aa.aa	07:31:08
Kardemir D	28,580	29,040	28,560	+0,42%	7,76M	aa.aa	07:31:09
Kristal Kola	5,710	5,750	5,700	+1,06%	263,55K	aa.aa	07:31:03
Karsu Tekstil	37,800	38,660	37,200	+0,48%	71,28K	aa.aa	07:29:30
Kutahya Porselen	77,000	77,400	76,600	+1,32%	19,47K	aa.aa	07:31:01
Luks Kadife	93,350	94,000	92,000	+1,69%	18,22K	aa.aa	07:31:07
MTE	6,900	6,920	6,870	+1,32%	421,8K	aa.aa	07:30:58
Merko Gida	13,780	13,950	13,710	-0,22%	307,33K	aa.aa	07:30:54
Menderes Tekstil	9,860	9,940	9,780	+1,13%	717,97K	aa.aa	07:31:09
Oyak Cimento	24,560	24,880	23,920	+2,68%	7,36M	aa.aa	07:26:17
Marshall	1.584,00	1.619,00	1.574,00	+1,28%	8,72K	aa.aa	07:30:53
Nuh Cimento	303,00	310,75	302,25	+1,08%	35,04K	aa.aa	07:30:44
Otokar	477,75	482,50	477,75	+0,26%	21,7K	aa.aa	07:30:55
Parsan	88,000	88,350	87,800	+0,86%	26,31K	aa.aa	07:30:51
Penguen Gida	6,750	6,780	6,740	+1,20%	313,93K	aa.aa	07:29:22
Petkim	18,290	18,420	18,290	+0,77%	5,3M	aa.aa	07:31:11
Pinar Et Ve Un	10,20	10,27	10,13	+0,99%	151,54K	aa.aa	07:29:59
Pinar Su	6,630	6,660	6,610	+1,22%	99,2K	aa.aa	07:28:40
Pinar Sut Mamulleri	9,94	9,99	9,84	+1,64%	157,42K	aa.aa	07:28:56
Turk Prysmian	29,900	29,940	29,600	+1,36%	89,63K	aa.aa	07:30:08
Park Elektrik	21,200	21,940	20,960	+6,27%	4,56M	aa.aa	07:31:06
Saray	18,140	18,230	18,100	+0,78%	95,36K	aa.aa	07:31:12
Sarkuysan	18,110	18,270	18,030	+0,78%	306,26K	aa.aa	07:31:04
SASA Polyester	4,130	4,140	4,080	+2,23%	86,29M	aa.aa	07:26:41
Selcuk Gida	50,400	52,300	50,300	+0,60%	359,81K	aa.aa	07:30:51
Silverline	19,800	19,860	19,660	+0,76%	61,38K	aa.aa	07:30:43
Soktas	5,220	5,280	5,100	+0,19%	912,13K	aa.aa	07:31:00
T Tuborg	139,300	139,600	137,500	+1,16%	31,66K	aa.aa	07:30:58
Mondi Turkey	5,670	5,700	5,660	+0,89%	55,91K	aa.aa	07:21:48
Tofas	196,40	196,90	194,00	+0,98%	576K	aa.aa	07:31:07
Turk Traktor	705,00	711,50	702,00	+0,93%	22,83K	aa.aa	07:30:12
Tukas Gida	6,990	7,030	6,980	+0,87%	1,18M	aa.aa	07:30:58
Tupras Turkiye	144,00	144,30	143,50	+1,05%	1,71M	aa.aa	07:30:17
Ulker Biskuvi	109,70	111,20	109,50	+0,27%	993,95K	aa.aa	07:30:45
Usak Seramik	14,090	14,270	14,060	+0,21%	1,31M	aa.aa	07:31:08
Vanet	21,460	21,660	21,000	+0,09%	21,39K	aa.aa	07:30:45
Vestel Beyaz	17,170	17,230	17,020	+1,42%	518,42K	aa.aa	07:29:49
Vestel	67,350	67,950	67,300	+0,60%	386,34K	aa.aa	07:31:08
Viking Kagit	33,920	34,080	33,700	+1,19%	28,93K	aa.aa	07:28:49
Yaprak Sut	569,000	578,000	565,500	+0,09%	13,33K	aa.aa	07:31:10
Yatas	26,720	26,920	26,720	+0,83%	55,96K	aa.aa	07:30:57
Yunsa	6,290	6,300	6,260	+0,96%	376,26K	aa.aa	07:31:07
Brisa Bridgestone	88,10	88,50	87,55	+2,20%	36,9K	aa.aa	07:31:07
Nigbas Nigde Beton San ve Tic	18,610	18,900	18,520	+1,09%	178,98K	aa.aa	07:31:02
Oylum Sinai Yatirimlar	9,240	9,280	9,110	+1,32%	246,11K	aa.aa	07:30:32
Sanifoam	42,660	44,200	42,660	-10,00%	1,68M	aa.aa	07:30:57
Jantsa	26,720	26,900	26,640	+0,91%	515,66K	aa.aa	07:31:07
Prizma Pres	7,040	7,060	6,980	+1,00%	252,17K	aa.aa	07:29:54
Tumosan	114,100	115,000	114,100	+0,80%	86,57K	aa.aa	07:30:51
Aciselsan	126,300	127,500	125,800	+0,32%	20,15K	aa.aa	07:31:10
Sekuro Plastik Ambalaj	13,480	13,490	13,370	+0,60%	75,7K	aa.aa	07:30:06
Iz Yatirim Holding	45,100	45,340	44,740	+0,94%	22,96K	aa.aa	07:30:26
Temapol	73,20	73,55	72,55	+1,10%	15,99K	aa.aa	07:30:14
Rodrigo	20,440	20,440	20,160	+2,00%	31,73K	aa.aa	07:31:05
Tat Gida Sanayi	23,020	23,240	22,600	+2,77%	253,91K	aa.aa	07:31:01
Gediz Ambalaj	27,58	27,60	26,04	+4,63%	396,4K	aa.aa	07:31:04
RTA	14,55	14,66	14,49	+0,28%	902,47K	aa.aa	07:31:11
Tugcelik Aluminyum	10,120	10,140	10,060	+1,10%	320,06K	aa.aa	07:30:20
Ulusoy Un	6,260	6,280	6,230	+1,29%	357,75K	aa.aa	07:31:06
Ulusoy Elektrik	170,10	173,00	167,10	+0,65%	25,3K	aa.aa	07:31:11
Ozerden Plastik	8,510	8,550	8,280	+0,35%	7,42K	aa.aa	07:03:01
Politeknik Metal	6.842,50	6.842,50	6.777,50	+1,48%	187	aa.aa	07:29:45
Say Yenilenebilir Enerji Ekipmanları	42,820	43,280	42,520	+0,94%	149,57K	aa.aa	07:30:42
Bantas Bandirma	11,670	11,730	11,660	+0,52%	200,77K	aa.aa	07:31:10
Seyitler Kimya	3,290	3,290	3,260	+1,23%	494,17K	aa.aa	07:29:53
Cuhadaroglu	26,66	26,80	26,30	-0,15%	78,17K	aa.aa	07:30:58
Iskenderun	41,500	42,060	41,100	-0,19%	2,18M	aa.aa	24/12
Izmir Firca	60,05	60,70	59,80	-0,25%	71,37K	aa.aa	07:30:13
Safkar Ege Sogutmacilik	57,00	57,75	57,00	0,00%	61,37K	aa.aa	07:31:07
Formet Celik Kapi	7,32	7,33	7,10	+3,10%	2,18M	aa.aa	07:31:11
Yukselen Celik	7,46	7,49	7,45	+0,67%	82,8K	aa.aa	07:30:16
Bayrak	17,78	17,80	17,60	+1,25%	149,57K	aa.aa	07:30:48
Fade Gida	16,41	16,46	16,34	+0,98%	55,26K	aa.aa	07:29:12
Dinamik Isi Makina Yalitim Malzemeleri	27,66	28,00	27,60	+1,32%	363,57K	aa.aa	07:31:10
Kervan Gıda	2,33	2,34	2,33	+0,87%	156,19K	aa.aa	07:03:20
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18,68	18,80	18,67	-0,21%	69,64K	aa.aa	07:30:06
Turk Ilac ve Serum Sanayi AS	16,21	16,26	16,19	+0,62%	421,84K	aa.aa	07:30:55
Qua Granite Hayal	3,21	3,23	3,18	+1,26%	3,64M	aa.aa	07:31:08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31,00	31,18	30,88	+1,51%	363,65K	aa.aa	07:31:09
Mercan Kimya Sanayi ve Ticaret AS	12,00	12,07	11,95	+0,17%	183,91K	aa.aa	07:28:25
BMS Celik Hasir Sanayi ve Ticaret AS	36,96	37,28	35,40	+0,82%	424,93K	aa.aa	07:31:09
Bogazici Beton Sanayi ve Ticaret AS	23,12	23,46	22,80	+2,48%	1,45M	aa.aa	07:31:08
Kutahya Seker Fabrikasi AS	61,05	61,70	60,55	+1,41%	25,38K	aa.aa	07:30:03
Selva Gida Sanayi AS	10,45	10,54	10,43	+1,06%	203,61K	aa.aa	07:30:44
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	50,00	50,30	48,70	+0,24%	85,88K	aa.aa	07:31:09
Orcay Ortakoy Cay Sanayi Ticaret AS	9,27	9,34	9,25	+0,43%	127,05K	aa.aa	07:31:07
Europap Tezol Kagit Sanayi Ve Ticaret AS	14,33	14,43	14,29	+0,49%	276,78K	aa.aa	07:31:04
Anatolia Tanı ve Biyoteknoloji	12,43	12,51	12,41	+0,24%	448,47K	aa.aa	07:30:51
Elite Naturel Organik Gida Sanayi ve Ticaret AS	39,96	40,18	39,78	+0,91%	134,48K	aa.aa	07:31:04
Isbir Sentetik Dokuma Sanayi AS	9,13	9,22	9,09	+1,33%	172,43K	aa.aa	07:30:55
Konya Kagit Sanayi ve Ticaret AS	40,44	40,66	40,26	+0,85%	93,23K	aa.aa	07:30:54
Rainbow Polikarbonat Sanayi Ticaret AS	25,44	25,62	25,06	-0,31%	50,4K	aa.aa	07:28:38
Erciyas Celik Boru Sanayi AS	98,80	99,90	98,45	+0,61%	72,29K	aa.aa	07:31:08
Panelsan Cati Cephe Sistemleri	49,54	52,00	49,02	-1,12%	550,02K	aa.aa	07:31:08
Koleksiyon Mobilya Sanayi AS	5,56	5,66	5,56	-0,54%	186,04K	aa.aa	07:30:14
Ensari Deri Gida Sanayi ve Ticaret	19,15	19,33	19,00	+0,79%	70,78K	aa.aa	07:31:08
Bms Birlesik Metal Sanayi ve	32,60	32,72	30,52	+7,03%	2,09M	aa.aa	07:31:06
Kimteks Poliuretan Sanayi ve	18,68	18,73	18,36	+2,75%	266,76K	aa.aa	07:30:53
Imas Makina Sanayi AS	2,90	2,90	2,87	+1,40%	850,66K	aa.aa	07:31:08
Yayla Agro Gida Sanayi ve Ticaret	10,37	10,48	10,36	+0,97%	448,2K	aa.aa	07:31:00
Sun Tekstil Sanayi ve Ticaret AS	31,22	31,40	30,48	-0,89%	2,71M	aa.aa	07:31:07
Europen Endustri Insaat Sanayi Ve	4,88	4,89	4,83	+0,62%	992,79K	aa.aa	07:08:51
Makim Makina Teknolojileri Sanayi	23,34	23,44	23,10	+1,13%	34,17K	aa.aa	07:30:33
Kocaer Celik Sanayi ve Ticaret AS	13,93	14,33	13,80	-2,11%	5,08M	aa.aa	24/12
Rubenis Tekstil Sanayi Ticaret AS	28,22	28,50	27,84	+1,88%	82,06K	aa.aa	07:30:43
Koroplast Temizlik Ambalaj	7,77	7,95	7,74	-2,14%	2,42M	aa.aa	24/12
Barem Ambalaj Sanayi Ve Ticaret AS	16,23	16,27	16,19	+0,68%	118,37K	aa.aa	07:30:57
Hidropar Hareket Kontrol	15,68	15,75	15,64	+0,97%	77,38K	aa.aa	07:30:06
Sanica Isi Sanayi AS	5,15	5,18	5,13	+0,98%	2,34M	aa.aa	07:31:08
Ozsu Balik Uretim AS	29,92	30,34	29,70	+0,27%	159,83K	aa.aa	07:29:51
Oncosem Onkolojik Sistemler Sanayi	105,40	105,50	102,90	+2,73%	80,86K	aa.aa	07:31:12
Soke Degirmencilik Sanayi ve	12,93	12,98	12,90	+1,02%	141,72K	aa.aa	07:31:05
Astor Enerji AS	108,80	109,40	107,40	+2,16%	1,43M	aa.aa	07:25:53
Bulbuloglu Vinc Sanayi ve Ticaret	90,55	91,05	90,30	+0,67%	59,83K	aa.aa	07:30:34
Goknur Gida Maddeleri	23,12	23,34	22,76	+1,67%	876,58K	aa.aa	07:31:04
Eksun Gida Tarim	6,73	6,81	6,68	+0,90%	341,74K	aa.aa	07:29:51
Koza Polyester Sanayi ve Ticaret AS	6,58	6,84	6,56	-0,30%	6,75M	aa.aa	07:31:09
Cvk Maden Isletmeleri Sanayi ve	273,00	274,00	270,75	+0,92%	42,7K	aa.aa	07:31:08
Europower Enerji ve Otomasyon	32,54	32,56	31,94	+2,59%	967,8K	aa.aa	07:25:52
Bien Yapi Urunleri Sanayi Turizm	30,70	30,96	30,62	+0,92%	79,82K	aa.aa	07:30:10
Kayseri Seker Fabrikasi AS	20,16	20,20	20,08	+1,15%	189,72K	aa.aa	07:31:02
Atakey Patates Gida Sanayi ve	45,80	45,96	44,62	+2,64%	125,33K	aa.aa	07:31:09
Kaleseramik Canakkale Kalebodur	35,40	35,54	35,34	+0,97%	272,43K	aa.aa	07:31:01
Ofis Yem Gida Sanayi Ticaret AS	39,52	39,70	39,12	+1,70%	47,45K	aa.aa	07:30:53
Tarkim Bitki Koruma Sanayi ve	418,00	422,00	417,00	+0,78%	18,99K	aa.aa	07:31:07
Gipta Ofis Kirtasiye Ve Promosyon	39,70	40,46	39,14	-0,70%	424,15K	aa.aa	07:30:58
HatSan Gemi Insaa Bakim Onarim	45,68	45,78	45,56	+0,71%	74,59K	aa.aa	07:31:03
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11,67	11,99	11,55	-0,17%	477,49K	aa.aa	07:30:55
Meka Beton Santralleri	42,16	42,38	42,00	+0,62%	44,45K	aa.aa	07:30:42
Dofer Yapi Malzemeleri Sanayi ve	28,54	28,76	28,46	+0,99%	59,04K	aa.aa	07:30:36
Tureks Turunc Madencilik Ic ve Dis	12,43	12,46	12,32	+0,57%	267,14K	aa.aa	07:31:02
Ekos Teknoloji ve Elektrik AS	24,20	24,40	24,04	+1,00%	326,09K	aa.aa	07:31:08
Agrotech Yuksek Teknoloji	10,43	10,52	10,39	+0,48%	2,55M	aa.aa	07:31:10
Kuzey Boru AS	76,10	76,25	75,70	+1,40%	167,64K	aa.aa	07:31:06
Mega Metal Sanayi ve Ticaret AS	33,08	33,60	32,94	+1,35%	536,86K	aa.aa	07:31:09
Bor Seker AS	22,34	22,42	22,30	+1,45%	134,2K	aa.aa	07:30:51
Limak Dogu Anadolu Cimento Sanayi	31,56	31,94	31,46	+0,77%	2,86M	aa.aa	07:31:10
Alves Kablo Sanayi ve Ticaret AS	36,02	36,26	35,90	+1,18%	415,32K	aa.aa	07:31:09
Oba Makarnacilik Sanayi ve Ticaret	51,85	51,85	50,80	+1,87%	910,09K	aa.aa	07:31:04
Artemis Hali AS	31,72	32,38	30,40	+1,02%	224,32K	aa.aa	07:31:08
Lila Kagit Sanayi ve Ticaret AS	24,48	24,68	24,44	+0,49%	430,26K	aa.aa	07:30:47
Koc Metalurji AS	16,42	16,49	16,38	+0,43%	281,77K	aa.aa	07:30:47
Ozyasar Tel ve Galvanizleme Sanayi	26,32	26,44	25,74	+2,65%	399,99K	aa.aa	07:31:07
Altinkilic Gida ve Sut Sanayi Ticaret AS	34,72	34,78	34,66	+0,17%	145,48K	aa.aa	07:30:38
Yigit AKU Malzemeleri Nakliyat	34,12	34,50	34,00	+0,89%	828,01K	aa.aa	07:31:08
Segmen Kardesler Gida Uretim ve	23,54	23,78	23,50	-0,34%	366,18K	aa.aa	07:31:04
Efor Cay Sanayi Tic	51,35	51,85	51,00	-0,87%	272,46K	aa.aa	07:30:56
Bahadir Kimya Sanayi ve Ticaret AS	45,42	45,70	44,90	+1,52%	233,6K	aa.aa	07:31:05
Kirac Galvaniz Telekominikasyon	34,10	34,20	33,70	+0,89%	638,08K	aa.aa	07:31:12
Gundogdu Gida Sut Urunleri Sanayi	54,70	55,25	54,45	+0,46%	100,28K	aa.aa	07:30:49
Ozata Denizcilik Sanayi ve Ticaret	88,00	88,40	87,55	+1,03%	251,72K	aa.aa	07:31:06
Cem Zeytin AS	12,24	12,26	12,17	+0,99%	1,08M	aa.aa	07:30:36
Durukan Sekerleme Sanayi ve	18,04	18,18	17,95	+0,78%	551,06K	aa.aa	07:30:54
Cagdas Cam Sanayi ve Ticaret AS	32,72	32,72	30,34	+9,95%	16M	aa.aa	07:30:58

PSI

6.325,74

+19,91

+0,32%

DAX Futuros

20.066,90

-33,1

-0,16%

CAC 40

7.282,69

+10,37

+0,14%

IBEX 35

11.473,90

+38,20

+0,33%

US 500

6.037,90

+63,8

+1,07%

Índice Dólar

108,00

+0,190

+0,18%

Índice Euro

126,22

+0,22

+0,17%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4510	0,00%	17,85M
Energias de Portugal	3,109	-0,64%	2,09M
Mota-Engil	2,820	+1,08%	1,46M
The Navigator	3,554	+0,28%	384,56K
EDP Renováveis	9,83	+0,51%	205,14K
Galp Energia	16,61	+0,73%	166,42K
Jeronimo Martins	18,30	+1,22%	100,61K

Nome	Último	% de Var.	Vol.
Samba Digital	13,60	+4,62%	20,00
Glintt-Global	0,4880	+4,24%	168,00
Raize Servicos Gestao	0,550	+3,77%	5,03K
COFINA	0,7100	+2,88%	161,48K
Altri	5,275	+1,34%	138,72K
Jeronimo Martins	18,30	+1,22%	100,61K
Mota-Engil	2,820	+1,08%	1,46M

Nome	Último	% de Var.	Vol.
Martifer	1,7000	-5,03%	29,04K
Estoril Sol	4,66	-4,90%	320,00
Corticeira Amorim	7,92	-1,00%	21,35K
REN	2,240	-0,89%	364,44K
Energias de Portugal	3,109	-0,64%	2,09M
Litho Formas	2,44	0,00%	0,00
Sport Lisboa Benf	3,22	0,00%	1,74K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4510	0,00%	17,85M
Mota-Engil	2,820	+1,08%	1,46M
Energias de Portugal	3,109	-0,64%	2,09M
EDP Renováveis	9,83	+0,51%	205,14K
The Navigator	3,554	+0,28%	384,56K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa Aaaaaaaaaa	13,78	+36,39%	18,79
Aaaaa Aaaaaa	13,78	+36,39%	18,79
A Aaa A Aa	3,30	+24,23%	4,10
Aa A A Aa Aaaa Aaa	3,30	+24,23%	4,10
Aaa Aaaaaaa	5,275	+20,50%	6,36
Aa Aaaa	5,275	+20,50%	6,36
Aaaaa A Aaaaa Aaa	18,30	+18,26%	21,64

Nome	Último	Upside	Valor Justo
Aaaaaa Aaaaaaaaaa	13,78	+36,39%	18,79
Aaaaa Aaaaaa	13,78	+36,39%	18,79
A Aaa A Aa	3,30	+24,23%	4,10
Aa A A Aa Aaaa Aaa	3,30	+24,23%	4,10
Aaa Aaaaaaa	5,275	+20,50%	6,36
Aa Aaaa	5,275	+20,50%	6,36
Aaaaa A Aaaaa Aaa	18,30	+18,26%	21,64

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

BIST Industrials (XUSIN)

BIST Industrials Componentes

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Altinyag

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

Akin Tekstil

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Kerevitas

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global