Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 166,000 | 169,100 | 160,900 | -11,900 | -6,69% | 660,15K | 11:36:20 | ||
Adel | 751,00 | 768,00 | 742,50 | +1,00 | +0,13% | 316,76K | 11:36:24 | ||
Afyon Cimento | 14,87 | 14,96 | 14,69 | +0,13 | +0,88% | 5,45M | 11:36:24 | ||
Agrotech Yuksek Teknoloji | 31,58 | 31,86 | 30,94 | +0,52 | +1,67% | 8,54M | 11:36:36 | ||
Akcansa | 152,60 | 153,70 | 151,50 | +1,60 | +1,06% | 854,67K | 11:35:55 | ||
Akin Tekstil | 153,000 | 153,000 | 146,500 | +5,000 | +3,38% | 60,40K | 11:35:13 | ||
Aksa Akrilik | 119,00 | 126,40 | 116,00 | +2,60 | +2,23% | 5,59M | 11:36:33 | ||
Alarko Carrier | 1.407,00 | 1.436,00 | 1.400,00 | -1,00 | -0,07% | 32,61K | 11:35:27 | ||
Alkim Kagit | 29,240 | 29,880 | 28,800 | -0,140 | -0,48% | 684,10K | 11:35:50 | ||
Alkim Kimya | 40,22 | 40,50 | 39,80 | -0,10 | -0,25% | 693,07K | 11:36:11 | ||
Altinyag | 7,680 | 7,730 | 7,450 | +0,230 | +3,09% | 1,97M | 11:35:52 | ||
Alves Kablo Sanayi ve Ticaret AS | 59,10 | 61,45 | 58,70 | -1,50 | -2,48% | 5,14M | 11:36:22 | ||
Anadolu Efes Malt | 186,10 | 187,30 | 183,40 | +3,60 | +1,97% | 1,52M | 11:36:35 | ||
Anadolu Isuzu | 118,60 | 121,80 | 118,50 | +0,90 | +0,76% | 1,98M | 11:36:15 | ||
Anatolia Tanı ve Biyoteknoloji | 13,56 | 13,58 | 13,30 | +0,28 | +2,11% | 1,12M | 11:36:29 | ||
Arcelik AS | 174,10 | 176,80 | 172,60 | +1,10 | +0,64% | 2,89M | 11:36:25 | ||
Arsan Tekstil | 17,650 | 17,700 | 16,420 | +0,810 | +4,81% | 2,35M | 11:36:37 | ||
Artemis Hali AS | 58,40 | 59,90 | 57,00 | +0,75 | +1,30% | 1,55M | 11:36:18 | ||
Astor Enerji AS | 100,30 | 101,40 | 97,05 | +6,50 | +6,93% | 23,45M | 11:36:28 | ||
Atakey Patates Gida Sanayi ve | 47,24 | 47,34 | 46,22 | +0,94 | +2,03% | 516,54K | 11:36:07 | ||
AVOD | 3,640 | 3,660 | 3,520 | +0,130 | +3,70% | 6,30M | 11:36:24 | ||
Aygaz AS | 194,30 | 198,90 | 192,80 | -1,60 | -0,82% | 553,71K | 11:35:51 | ||
Bagfas | 24,16 | 24,42 | 23,90 | +0,02 | +0,08% | 1,41M | 11:36:32 | ||
Bak Ambalaj | 54,100 | 54,900 | 52,450 | +1,650 | +3,15% | 254,16K | 11:36:28 | ||
Bantas Bandirma | 12,280 | 12,570 | 12,150 | +0,130 | +1,07% | 1,37M | 11:35:46 | ||
Banvitas | 179,800 | 183,000 | 175,800 | -0,900 | -0,50% | 263,42K | 11:35:12 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,14 | 20,42 | 19,63 | +0,51 | +2,60% | 1,31M | 11:36:36 | ||
Baticim | 136,00 | 137,50 | 135,20 | -0,30 | -0,22% | 500,68K | 11:36:06 | ||
Batisoke Soke | 23,080 | 23,400 | 22,980 | -0,020 | -0,09% | 906,81K | 11:36:05 | ||
Bayrak | 70,65 | 70,85 | 67,10 | +2,80 | +4,13% | 1,64M | 11:36:29 | ||
Berkosan | 43,260 | 43,820 | 42,860 | -0,060 | -0,14% | 259,01K | 11:36:14 | ||
Bien Yapi Urunleri Sanayi Turizm | 43,14 | 43,20 | 41,72 | +1,52 | +3,65% | 1,62M | 11:36:29 | ||
Bilici Yatirim | 21,460 | 21,500 | 19,720 | +1,810 | +9,21% | 2,26M | 11:36:35 | ||
Bms Birlesik Metal Sanayi ve | 31,90 | 32,12 | 31,52 | +0,02 | +0,06% | 374,45K | 11:35:54 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,10 | 24,22 | 23,50 | +0,38 | +1,60% | 365,26K | 11:36:25 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,82 | 38,98 | 37,84 | +1,08 | +2,86% | 5,00M | 11:36:27 | ||
Bor Seker AS | 34,08 | 34,78 | 34,04 | -0,42 | -1,22% | 4,29M | 11:36:28 | ||
Borusan Birlesik | 613,00 | 615,00 | 602,00 | +11,50 | +1,91% | 573,17K | 11:36:31 | ||
Bosch Fren | 1.013,00 | 1.055,00 | 1.010,00 | +7,00 | +0,70% | 86,71K | 11:35:59 | ||
Bossa | 13,320 | 14,550 | 13,030 | -0,320 | -2,35% | 7,12M | 11:36:17 | ||
Brisa Bridgestone | 125,60 | 127,80 | 125,50 | -0,50 | -0,40% | 344,97K | 11:36:21 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 117,50 | 118,80 | 110,80 | +6,60 | +5,95% | 1,43M | 11:36:17 | ||
Burcelik | 311,000 | 313,500 | 284,000 | +21,000 | +7,24% | 585,31K | 11:36:19 | ||
Burcelik Vana | 173,200 | 177,000 | 166,000 | +5,500 | +3,28% | 323,60K | 11:36:12 | ||
Bursa Cimento | 8,70 | 8,84 | 8,49 | +0,23 | +2,72% | 15,77M | 11:36:16 | ||
Celik Halat | 33,660 | 34,000 | 33,240 | +0,360 | +1,08% | 211,99K | 11:36:02 | ||
Cemas | 3,220 | 3,230 | 3,110 | +0,070 | +2,22% | 27,78M | 11:36:33 | ||
Cemtas | 11,050 | 11,160 | 10,850 | +0,200 | +1,84% | 6,29M | 11:36:20 | ||
Cimbeton | 4.042,50 | 4.180,00 | 4.020,00 | -32,50 | -0,80% | 36,15K | 11:36:13 | ||
Cimsa | 32,26 | 32,44 | 31,92 | +0,32 | +1,00% | 5,36M | 11:36:34 | ||
Coca Cola Icecek | 734,00 | 747,00 | 725,50 | +9,00 | +1,24% | 228,49K | 11:36:11 | ||
Cuhadaroglu | 25,10 | 25,32 | 24,68 | +0,50 | +2,03% | 609,71K | 11:35:55 | ||
Cvk Maden Isletmeleri Sanayi ve | 463,50 | 477,00 | 457,75 | -9,00 | -1,90% | 272,25K | 11:36:33 | ||
Dagi | 8,460 | 8,580 | 8,180 | +0,200 | +2,42% | 1,89M | 11:36:21 | ||
Dardanel Onentas | 7,430 | 7,500 | 7,310 | +0,020 | +0,27% | 3,98M | 11:36:35 | ||
Demisas | 7,290 | 7,390 | 6,970 | +0,170 | +2,39% | 2,69M | 11:36:34 | ||
Derimod | 49,50 | 53,00 | 47,32 | -1,80 | -3,51% | 761,91K | 11:35:24 | ||
Desa | 29,580 | 30,700 | 29,460 | -0,860 | -2,83% | 679,61K | 11:35:49 | ||
Deva Holding | 75,950 | 77,200 | 75,350 | +0,600 | +0,80% | 302,54K | 11:35:09 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,22 | 20,04 | 19,11 | -0,18 | -0,93% | 921,14K | 11:35:59 | ||
Ditas | 20,000 | 20,340 | 19,000 | 0,000 | 0,00% | 346,23K | 11:33:56 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,88 | 16,24 | 15,82 | -0,13 | -0,81% | 1,39M | 11:36:21 | ||
Dofer Yapi Malzemeleri Sanayi ve | 42,30 | 42,84 | 38,90 | +1,50 | +3,68% | 2,99M | 11:36:36 | ||
Doganlar Mobilya Grubu | 13,900 | 13,980 | 13,480 | +0,050 | +0,36% | 2,76M | 11:36:31 | ||
Dogusan Boru | 21,080 | 21,380 | 20,880 | +0,200 | +0,96% | 520,11K | 11:35:40 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 37,400 | 38,160 | 36,600 | +0,900 | +2,47% | 632,49K | 11:35:04 | ||
Duran Dogan | 16,360 | 16,450 | 16,110 | +0,230 | +1,43% | 245,16K | 11:36:36 | ||
DYO Boya | 48,860 | 49,800 | 48,840 | -0,160 | -0,33% | 354,07K | 11:36:18 | ||
Ege Endustri | 17.697,50 | 18.447,50 | 17.502,50 | +197,50 | +1,13% | 26,58K | 11:36:36 | ||
Ege Gubre | 46,60 | 46,70 | 45,80 | +1,00 | +2,19% | 286,64K | 11:35:18 | ||
Ege Profil | 207,800 | 215,800 | 207,600 | -5,400 | -2,53% | 238,84K | 11:36:04 | ||
Ege Seramik | 4,030 | 4,100 | 4,010 | +0,050 | +1,26% | 3,61M | 11:36:21 | ||
Egeplast | 7,190 | 7,260 | 7,030 | +0,090 | +1,27% | 3,21M | 11:36:26 | ||
Ekos Teknoloji ve Elektrik AS | 47,60 | 48,18 | 46,80 | +0,88 | +1,88% | 3,02M | 11:36:32 | ||
Eksun Gida Tarim | 61,25 | 62,50 | 59,90 | -2,90 | -4,52% | 913,48K | 11:36:37 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,14 | 49,32 | 47,90 | +1,12 | +2,33% | 719,39K | 11:36:16 | ||
EMEK Elektirik | 15,400 | 16,060 | 15,080 | +0,060 | +0,39% | 4,82M | 11:36:12 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27,22 | 28,24 | 27,14 | -0,46 | -1,66% | 946,34K | 11:36:36 | ||
ERBOSAN | 231,30 | 234,30 | 229,00 | +1,60 | +0,70% | 124,30K | 11:36:05 | ||
Erciyas Celik Boru Sanayi AS | 142,60 | 143,50 | 139,10 | +4,40 | +3,18% | 607,41K | 11:36:33 | ||
Erdemir | 44,760 | 44,860 | 43,280 | +1,700 | +3,95% | 85,59M | 11:36:23 | ||
ERSU | 42,600 | 44,820 | 41,000 | -2,400 | -5,33% | 1,09M | 11:36:26 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,24 | 22,62 | 22,22 | -0,02 | -0,09% | 1,61M | 11:36:26 | ||
Europen Endustri Insaat Sanayi Ve | 15,71 | 15,87 | 15,45 | +0,17 | +1,09% | 9,60M | 11:36:31 | ||
Europower Enerji ve Otomasyon | 156,10 | 156,90 | 150,20 | +7,10 | +4,77% | 2,27M | 11:36:24 | ||
Fade Gida | 18,58 | 18,65 | 18,18 | +0,37 | +2,03% | 813,11K | 11:36:29 | ||
Federal Mogul | 354,25 | 366,75 | 343,00 | +11,50 | +3,36% | 243,70K | 11:36:33 | ||
Ford Otosan | 1.144,00 | 1.154,00 | 1.125,00 | +30,00 | +2,69% | 601,84K | 11:36:36 | ||
Formet Celik Kapi | 2,83 | 2,87 | 2,80 | -0,01 | -0,35% | 9,91M | 11:35:50 | ||
Frigo Pak | 7,950 | 7,970 | 7,810 | +0,090 | +1,15% | 741,48K | 11:34:58 | ||
Gediz Ambalaj | 29,76 | 29,98 | 28,12 | +1,06 | +3,69% | 1,02M | 11:36:00 | ||
Gentas | 8,630 | 8,650 | 8,530 | +0,100 | +1,17% | 1,16M | 11:35:05 | ||
Gersan | 42,560 | 45,240 | 41,840 | +1,420 | +3,45% | 8,38M | 11:36:28 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45,20 | 45,34 | 44,70 | +0,20 | +0,44% | 1,97M | 11:36:23 | ||
Goknur Gida Maddeleri | 24,10 | 24,32 | 23,90 | +0,04 | +0,17% | 2,11M | 11:36:16 | ||
Goltas Cimento | 532,50 | 553,50 | 529,50 | -25,50 | -4,57% | 628,02K | 11:36:25 | ||
Goodyear Lastikleri | 21,82 | 22,24 | 21,50 | +0,32 | +1,49% | 1,20M | 11:36:24 | ||
Gubretas | 157,80 | 158,30 | 154,70 | +3,70 | +2,40% | 3,20M | 11:36:34 | ||
Hateks | 15,010 | 15,240 | 14,960 | -0,270 | -1,77% | 722,85K | 11:36:00 | ||
HatSan Gemi Insaa Bakim Onarim | 66,35 | 68,20 | 65,15 | +1,50 | +2,31% | 4,31M | 11:36:28 | ||
Hektas | 15,840 | 15,960 | 15,290 | +0,620 | +4,07% | 49,83M | 11:36:29 | ||
Hidropar Hareket Kontrol | 22,50 | 23,20 | 22,20 | +0,40 | +1,81% | 847,16K | 11:36:01 | ||
IDC | 7,570 | 7,620 | 7,380 | +0,240 | +3,27% | 9,34M | 11:36:19 | ||
Ihlas Ev Aletleri Imalat | 2,750 | 2,760 | 2,700 | +0,050 | +1,85% | 3,78M | 11:36:06 | ||
Imas Makina Sanayi AS | 22,92 | 23,24 | 20,98 | +1,50 | +7,00% | 12,06M | 11:36:25 | ||
Ipek Dogal | 43,460 | 44,320 | 42,660 | +0,480 | +1,12% | 4,32M | 11:36:05 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,30 | 11,33 | 11,16 | +0,14 | +1,25% | 1,23M | 11:36:27 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,87 | 9,06 | 8,66 | +0,21 | +2,42% | 2,27M | 11:36:03 | ||
Iskenderun | 38,320 | 38,560 | 37,300 | +1,420 | +3,85% | 4,50M | 11:36:30 | ||
Iz Yatirim Holding | 58,900 | 59,900 | 57,500 | +1,100 | +1,90% | 248,06K | 11:35:48 | ||
Izmir Firca | 23,36 | 23,48 | 22,72 | +0,36 | +1,57% | 1,45M | 11:36:19 | ||
Jantsa | 304,250 | 308,500 | 299,000 | 0,000 | 0,00% | 515,38K | 11:36:18 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,74 | 25,98 | 25,40 | +0,06 | +0,23% | 1,23M | 11:36:06 | ||
Kaleseramik Canakkale Kalebodur | 61,55 | 62,20 | 60,00 | +1,45 | +2,41% | 2,23M | 11:36:33 | ||
Kaplamin Ambalaj | 176,300 | 200,000 | 175,800 | -8,700 | -4,70% | 169,34K | 11:35:55 | ||
Kardemir A | 22,140 | 22,220 | 20,640 | +1,600 | +7,79% | 2,55M | 11:36:19 | ||
Kardemir B | 20,860 | 20,880 | 19,490 | +1,570 | +8,14% | 2,37M | 11:36:25 | ||
Kardemir D | 27,780 | 27,800 | 25,900 | +1,760 | +6,76% | 84,88M | 11:36:29 | ||
Karsan Otomotiv | 14,640 | 15,580 | 14,640 | -0,520 | -3,43% | 42,67M | 11:23:41 | ||
Karsu Tekstil | 39,920 | 41,360 | 37,600 | +2,320 | +6,17% | 2,15M | 11:36:29 | ||
Kartonsan | 141,00 | 146,70 | 140,40 | +1,00 | +0,71% | 580,54K | 11:36:22 | ||
Katmerciler | 2,410 | 2,470 | 2,370 | 0,000 | 0,00% | 63,50M | 11:36:30 | ||
Kayseri Seker Fabrikasi AS | 32,92 | 33,70 | 32,34 | -0,38 | -1,14% | 9,17M | 11:36:37 | ||
Kerevitas | 15,01 | 15,27 | 14,81 | -0,04 | -0,27% | 2,14M | 11:36:23 | ||
Kervan Gıda | 27,72 | 29,02 | 27,66 | -0,54 | -1,91% | 2,26M | 11:36:02 | ||
Kimteks Poliuretan Sanayi ve | 64,00 | 64,80 | 63,80 | +0,20 | +0,31% | 840,71K | 11:36:17 | ||
Klimasan Klima | 35,900 | 36,400 | 33,800 | +2,420 | +7,23% | 1,94M | 11:36:21 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,90 | 60,95 | 59,30 | +1,85 | +3,19% | 6,69M | 11:36:33 | ||
Koleksiyon Mobilya Sanayi AS | 6,57 | 6,62 | 6,39 | +0,26 | +4,12% | 1,79M | 11:36:07 | ||
Konfrut | 11,78 | 11,83 | 11,67 | +0,09 | +0,77% | 802,06K | 11:36:21 | ||
Konya Cimento | 11.712,50 | 11.930,00 | 11.502,50 | +272,50 | +2,38% | 25,21K | 11:36:21 | ||
Konya Kagit Sanayi ve Ticaret AS | 57,20 | 58,40 | 56,80 | +0,35 | +0,62% | 769,49K | 11:36:32 | ||
Kordsa Global | 101,90 | 102,40 | 100,10 | +1,80 | +1,80% | 1,13M | 11:36:00 | ||
Koroplast Temizlik Ambalaj | 9,51 | 9,51 | 9,22 | +0,22 | +2,37% | 2,93M | 11:36:04 | ||
Koza Altin | 23,50 | 23,68 | 23,22 | +0,24 | +1,03% | 41,31M | 11:36:34 | ||
Koza Anadolu | 52,700 | 53,100 | 51,400 | +0,800 | +1,54% | 6,63M | 11:36:26 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,10 | 47,86 | 45,74 | +1,24 | +2,76% | 1,42M | 11:36:06 | ||
Kristal Kola | 8,540 | 8,630 | 8,330 | +0,210 | +2,52% | 3,16M | 11:36:33 | ||
Kutahya Porselen | 112,400 | 115,200 | 112,100 | -0,900 | -0,79% | 481,40K | 11:36:37 | ||
Kutahya Seker Fabrikasi AS | 72,15 | 74,30 | 72,00 | -1,35 | -1,84% | 470,23K | 11:36:27 | ||
Kuzey Boru AS | 101,70 | 103,20 | 100,70 | +0,30 | +0,30% | 1,14M | 11:36:27 | ||
Limak Dogu Anadolu Cimento Sanayi | 27,28 | 28,96 | 27,24 | -1,20 | -4,21% | 23,11M | 11:36:29 | ||
Luks Kadife | 131,600 | 149,900 | 131,600 | -8,800 | -6,27% | 509,43K | 11:36:29 | ||
Makim Makina Teknolojileri Sanayi | 26,60 | 27,06 | 26,04 | +0,30 | +1,14% | 396,97K | 11:33:39 | ||
Marshall | 2.369,00 | 2.435,00 | 2.327,00 | +109,00 | +4,82% | 83,29K | 11:36:03 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,28 | 32,60 | 31,10 | +0,78 | +2,48% | 306,60K | 11:36:19 | ||
Mega Metal Sanayi ve Ticaret AS | 43,46 | 45,22 | 42,46 | -1,08 | -2,42% | 5,91M | 11:36:35 | ||
Mega Polietilen Kopuk | 7,600 | 7,600 | 7,380 | +0,690 | +9,99% | 14,28M | 11:36:28 | ||
Meka Beton Santralleri | 62,15 | 63,95 | 60,95 | +0,95 | +1,55% | 1,59M | 11:36:37 | ||
Menderes Tekstil | 13,820 | 14,050 | 13,000 | +0,640 | +4,86% | 5,67M | 11:36:25 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,53 | 13,72 | 13,17 | +0,29 | +2,19% | 2,03M | 11:36:38 | ||
Merko Gida | 14,840 | 15,040 | 14,220 | +0,260 | +1,78% | 1,46M | 11:36:26 | ||
Mondi Turkey | 6,920 | 7,010 | 6,850 | -0,030 | -0,43% | 2,90M | 11:35:51 | ||
MTE | 6,950 | 7,010 | 6,820 | +0,120 | +1,76% | 3,20M | 11:36:04 | ||
Nigbas Nigde Beton San ve Tic | 21,080 | 21,160 | 20,400 | +0,580 | +2,83% | 503,41K | 11:36:04 | ||
Nuh Cimento | 307,50 | 312,75 | 303,75 | +2,75 | +0,90% | 217,59K | 11:35:46 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,36 | 41,76 | 40,90 | +0,42 | +1,03% | 4,81M | 11:36:37 | ||
Ofis Yem Gida Sanayi Ticaret AS | 51,15 | 52,00 | 50,50 | -0,60 | -1,16% | 808,40K | 11:36:33 | ||
Oncosem Onkolojik Sistemler Sanayi | 174,00 | 180,00 | 172,70 | -2,30 | -1,30% | 238,90K | 11:36:37 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,47 | 11,66 | 11,41 | -0,15 | -1,29% | 1,92M | 11:36:37 | ||
Otokar | 511,50 | 525,00 | 510,00 | -12,00 | -2,29% | 168,62K | 11:35:33 | ||
Oyak Cimento | 61,500 | 61,950 | 60,050 | +0,900 | +1,49% | 4,20M | 11:36:23 | ||
Oylum Sinai Yatirimlar | 11,140 | 11,260 | 10,830 | +0,110 | +1,00% | 1,93M | 11:36:31 | ||
Ozerden Plastik | 58,350 | 61,650 | 57,000 | -2,850 | -4,66% | 444,59K | 11:36:34 | ||
Ozsu Balik Uretim AS | 30,68 | 31,32 | 30,24 | +0,36 | +1,19% | 420,96K | 11:36:26 | ||
Panelsan Cati Cephe Sistemleri | 81,95 | 82,70 | 79,85 | +1,45 | +1,80% | 162,03K | 11:36:14 | ||
Park Elektrik | 24,600 | 25,040 | 24,500 | +0,300 | +1,23% | 858,15K | 11:35:41 | ||
Parsan | 115,000 | 115,800 | 108,700 | +6,500 | +5,99% | 477,34K | 11:36:29 | ||
Penguen Gida | 8,560 | 8,660 | 8,500 | +0,040 | +0,47% | 2,97M | 11:36:29 | ||
Petkim | 21,160 | 21,200 | 20,880 | +0,440 | +2,12% | 59,47M | 11:36:19 | ||
Pinar Et Ve Un | 95,55 | 98,95 | 95,20 | -0,80 | -0,83% | 192,46K | 11:34:54 | ||
Pinar Su | 22,800 | 23,260 | 22,780 | -0,280 | -1,21% | 174,27K | 11:35:54 | ||
Pinar Sut Mamulleri | 94,20 | 96,80 | 94,10 | -0,70 | -0,74% | 217,61K | 11:36:08 | ||
Politeknik Metal | 18.550,00 | 18.900,00 | 18.155,00 | +50,00 | +0,27% | 1,12K | 11:33:12 | ||
Prizma Pres | 45,020 | 45,320 | 43,660 | +0,720 | +1,63% | 456,66K | 11:36:35 | ||
Qua Granite Hayal | 4,37 | 4,50 | 4,11 | +0,21 | +5,05% | 56,28M | 11:36:37 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,86 | 36,20 | 35,08 | +0,40 | +1,13% | 491,25K | 11:36:21 | ||
Rodrigo | 122,100 | 123,600 | 100,300 | +9,700 | +8,63% | 294,80K | 11:36:07 | ||
RTA | 12,62 | 12,76 | 12,28 | +0,25 | +2,02% | 1,82M | 11:36:25 | ||
Rubenis Tekstil Sanayi Ticaret AS | 35,32 | 35,76 | 34,32 | +0,32 | +0,91% | 946,86K | 11:36:36 | ||
Safkar Ege Sogutmacilik | 41,96 | 42,26 | 39,36 | +2,62 | +6,66% | 877,00K | 11:36:09 | ||
Sanica Isi Sanayi AS | 36,52 | 38,20 | 36,00 | +0,62 | +1,73% | 5,19M | 11:36:27 | ||
Sanifoam | 61,300 | 61,900 | 59,550 | +1,250 | +2,08% | 226,25K | 11:33:35 | ||
Saray | 52,900 | 54,850 | 52,100 | +1,050 | +2,03% | 517,06K | 11:36:01 | ||
Sarkuysan | 34,700 | 34,840 | 33,100 | +0,880 | +2,60% | 785,81K | 11:36:04 | ||
SASA Polyester | 43,460 | 43,780 | 40,960 | +2,180 | +5,28% | 54,37M | 11:36:20 | ||
Say Yenilenebilir Enerji Ekipmanları | 82,050 | 82,750 | 77,900 | +3,400 | +4,32% | 1,59M | 11:36:24 | ||
Sekuro Plastik Ambalaj | 12,560 | 12,680 | 12,460 | -0,050 | -0,40% | 685,89K | 11:36:11 | ||
Selcuk Gida | 58,350 | 59,400 | 57,300 | -1,650 | -2,75% | 228,28K | 11:35:33 | ||
Selva Gida Sanayi AS | 14,60 | 14,77 | 14,17 | +0,45 | +3,18% | 1,96M | 11:36:36 | ||
Seyitler Kimya | 10,090 | 10,360 | 9,630 | +0,520 | +5,43% | 11,76M | 11:36:15 | ||
Silverline | 20,160 | 20,860 | 19,790 | -0,040 | -0,20% | 676,53K | 11:36:34 | ||
Soke Degirmencilik Sanayi ve | 17,23 | 17,26 | 17,05 | +0,18 | +1,06% | 1,00M | 11:36:05 | ||
Soktas | 6,900 | 6,950 | 6,610 | +0,170 | +2,53% | 5,80M | 11:36:28 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,91 | 18,20 | 17,41 | +0,31 | +1,76% | 316,13K | 11:34:38 | ||
Tarkim Bitki Koruma Sanayi ve | 570,00 | 578,00 | 566,00 | +4,50 | +0,80% | 146,63K | 11:36:29 | ||
Tat Gida Sanayi | 27,480 | 27,560 | 26,880 | +0,720 | +2,69% | 1,07M | 11:36:16 | ||
Temapol | 98,00 | 99,70 | 97,50 | 0,00 | 0,00% | 167,25K | 11:36:05 | ||
Tetamat Gida Yatirimlari AS | 11.170,000 | 11.650,000 | 11.167,500 | -330,000 | -2,87% | 997,00 | 11:36:34 | ||
Tofas | 281,00 | 283,75 | 275,75 | +5,75 | +2,09% | 3,30M | 11:36:37 | ||
Tugcelik Aluminyum | 11,860 | 12,140 | 11,550 | +0,280 | +2,42% | 6,53M | 11:36:21 | ||
Tukas Gida | 9,090 | 9,210 | 8,910 | -0,010 | -0,11% | 32,43M | 11:36:16 | ||
Tumosan | 166,600 | 173,000 | 166,000 | -1,400 | -0,83% | 1,29M | 11:36:29 | ||
Tupras Turkiye | 201,00 | 201,40 | 196,50 | +5,20 | +2,66% | 16,47M | 11:36:31 | ||
Tureks Turunc Madencilik Ic ve Dis | 19,19 | 19,21 | 18,37 | +0,49 | +2,62% | 5,14M | 11:36:28 | ||
Turk Ilac ve Serum Sanayi AS | 24,48 | 24,92 | 24,04 | -0,32 | -1,29% | 7,51M | 11:36:26 | ||
Turk Prysmian | 36,600 | 37,060 | 35,620 | +0,640 | +1,78% | 528,88K | 11:36:23 | ||
Turk Traktor | 922,50 | 952,00 | 920,50 | +3,00 | +0,33% | 350,70K | 11:36:23 | ||
Ulker Biskuvi | 115,30 | 116,30 | 114,40 | +1,00 | +0,87% | 2,80M | 11:36:06 | ||
Ulusoy Elektrik | 194,00 | 207,40 | 192,70 | -8,80 | -4,34% | 187,08K | 11:36:07 | ||
Ulusoy Un | 29,020 | 29,200 | 28,600 | +0,420 | +1,47% | 878,16K | 11:36:25 | ||
Usak Seramik | 9,310 | 9,340 | 9,000 | +0,120 | +1,31% | 2,08M | 11:36:01 | ||
Vanet | 21,680 | 21,920 | 21,200 | -0,120 | -0,55% | 641,28K | 11:35:47 | ||
Vestel | 84,300 | 84,850 | 84,050 | +0,800 | +0,96% | 1,46M | 11:36:26 | ||
Vestel Beyaz | 22,360 | 22,680 | 22,260 | +0,160 | +0,72% | 4,83M | 11:36:06 | ||
Viking Kagit | 53,100 | 57,500 | 52,150 | -1,300 | -2,39% | 1,05M | 11:36:00 | ||
Yaprak Sut | 428,250 | 440,000 | 420,250 | -3,000 | -0,70% | 110,81K | 11:36:15 | ||
Yatas | 32,060 | 32,140 | 31,700 | +0,360 | +1,14% | 1,45M | 11:35:57 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,10 | 14,21 | 13,87 | +0,30 | +2,17% | 5,76M | 11:36:28 | ||
Yukselen Celik | 24,46 | 24,46 | 22,24 | +2,22 | +9,98% | 3,25M | 11:36:16 | ||
Yunsa | 80,400 | 81,600 | 77,000 | +3,450 | +4,48% | 1,11M | 11:36:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão