Nikkei 225 Futuros Dez 22

25.940,0
-400,0(-1,52%)
  • Fecho Anterior:
    26.340
  • Compra/Venda:
    25.932,5/25.947,5
  • Var. Diária:
    25.792,5 - 26.257,5

Futuros Nikkei 225 - Dados Históricos

Período:
Dia
02.09.2022 - 02.10.2022
25.940,026.212,526.247,525.792,5-1.52%
26.340,025.840,026.540,025.840,0113,55K+1.62%
25.920,026.420,026.460,025.680,0109,73K-1.52%
26.320,026.370,026.500,026.230,070,93K+0.46%
26.200,027.080,027.180,026.190,0110,93K-1.10%
26.492,526.402,526.495,026.322,5+0.35%
26.400,026.822,526.845,026.252,5-2.33%
27.030,027.070,027.450,026.720,085,94K-0.33%
27.120,027.500,027.500,027.030,059,07K-1.20%
27.450,027.340,027.690,027.210,053,38K-0.58%
27.610,027.330,027.620,027.132,5+1.02%
27.332,527.302,527.362,527.277,5-0.06%
27.350,027.700,027.720,027.290,059,38K-1.19%
27.680,027.620,027.820,027.550,058,32K+0.11%
27.650,028.390,028.470,027.540,0100,14K-2.64%
28.400,028.320,028.450,028.290,040,81K+0.50%
28.260,028.040,028.400,027.980,043,40K+0.93%
28.000,027.740,028.060,027.590,069,24K+0.06%
27.982,527.520,028.030,027.502,523,25K+1.90%
27.460,027.720,027.760,027.260,048,13K-0.51%
27.600,027.630,027.810,027.550,038,31K-0.14%
27.640,027.670,027.900,027.460,055,79K-0.07%
27.660,027.620,027.820,027.550,051,00K+0.11%
Alta: 28.470,0Baixa: 25.680,0Diferença: 2.790,0Média: 27.210,3Var. %: -6,1