JPX-Nikkei 400 (JPXNK400)

Tóquio

Moeda em JPY

24.786,88

+186,49(+0,76%)

Atraso dados05:40:36

Var. Diária

24.719,64

24.887,10

52 semanas

20.186,59

27.097,29

JPX-Nikkei 400 Componentes

Esta página contém fluxo de média em tempo real das cotações JPX-Nikkei 400 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nissui	934,6	942,7	927,0	+0,49%	650,3K	aa.aa	05:40:22
DOWA Holdings	4.573,0	4.595,0	4.542,0	+0,51%	152,8K	aa.aa	05:22:49
Mitsubishi Heavy Industries	2.430,5	2.441,5	2.350,5	+2,49%	75,52M	aa.aa	05:39:42
Nomura	917,9	920,0	907,7	+1,44%	7,23M	aa.aa	04:47:34
Shin-Etsu Chemical	5.715,0	5.795,0	5.698,0	+1,15%	2,75M	aa.aa	05:39:26
Inpex Corp.	2.046,0	2.054,5	2.005,0	+2,30%	4,72M	aa.aa	05:09:24
Kyowa Kirin	2.583,0	2.600,5	2.577,0	+0,54%	422,4K	aa.aa	05:40:25
Sompo Holdings Inc	3.442,0	3.460,0	3.418,0	+1,59%	1,21M	aa.aa	05:13:28
Comsys Holdings Corp.	3.268,0	3.305,0	3.218,0	+1,55%	342,5K	aa.aa	05:35:58
Mitsui Chemicals, Inc.	3.415,0	3.456,0	3.402,0	+0,53%	1,13M	aa.aa	05:40:23
Sumitomo Electric Industries	2.853,0	2.939,0	2.844,5	-0,94%	4,01M	aa.aa	04:42:15
MS&AD Insurance Group Holdings	3.640,0	3.668,0	3.626,0	+1,53%	2,12M	aa.aa	04:48:57
Taisei Corp.	6.561,0	6.759,0	6.557,0	-2,64%	723,9K	aa.aa	05:40:16
Mitsubishi Chemical Holdings Corp	836,9	844,6	836,1	-0,13%	1,84M	aa.aa	05:40:23
Fujikura	5.561,0	5.699,0	5.509,0	-1,40%	10,99M	aa.aa	05:36:54
Isuzu Motors	1.959,0	1.966,5	1.939,5	+1,11%	1,36M	aa.aa	05:39:17
Obayashi Corp.	2.049,5	2.079,0	2.049,5	+0,10%	1,37M	aa.aa	05:40:23
Dai-ichi Life	4.002,0	4.165,0	3.993,0	-0,62%	2,71M	aa.aa	05:40:45
Tokio Marine Holdings, Inc.	5.930,0	5.996,0	5.890,0	+1,82%	2,82M	aa.aa	04:48:43
Kajima Corp.	2.756,5	2.791,5	2.745,0	+0,88%	1,02M	aa.aa	05:40:05
Amada	1.490,5	1.523,5	1.477,0	-1,29%	2,6M	aa.aa	05:40:17
Mitsubishi Motors Corp.	452,9	463,0	452,5	+0,40%	5,75M	aa.aa	05:09:41
Daiwa House Industry	4.684,0	4.730,0	4.674,0	+0,97%	1,14M	aa.aa	05:13:49
Kao Corp.	6.264,0	6.354,0	6.264,0	-0,63%	819,7K	aa.aa	05:40:14
Komatsu	4.108,0	4.163,0	4.108,0	-0,17%	1,72M	aa.aa	05:40:05
Mazda Motor	1.015,0	1.027,5	1.010,0	+1,25%	5,89M	aa.aa	05:09:41
Mitsui Fudosan	1.297,5	1.320,5	1.292,0	+0,12%	4,93M	aa.aa	05:40:32
Sekisui House	3.585,0	3.635,0	3.577,0	-1,05%	1,3M	aa.aa	04:53:35
Takeda Pharmaceutical	4.268,0	4.275,0	4.242,0	+1,31%	1,53M	aa.aa	04:49:56
Sumitomo Heavy Industries	3.249,0	3.321,0	3.241,0	-1,40%	290K	aa.aa	05:40:05
Honda Motor	1.353,5	1.360,0	1.336,0	+2,34%	16,05M	aa.aa	05:05:22
Mitsubishi Estate	2.109,5	2.129,0	2.094,0	+0,45%	1,94M	aa.aa	05:17:21
Astellas Pharma Inc.	1.677,0	1.692,0	1.668,5	+0,57%	3,78M	aa.aa	05:39:52
Hitachi Construction Machinery Co	3.357,0	3.371,0	3.315,0	+1,48%	637,8K	aa.aa	05:40:16
Suzuki Motor Corp.	1.603,5	1.618,0	1.593,5	+1,58%	3,35M	aa.aa	05:40:28
Kubota Corp.	1.969,0	2.003,0	1.959,0	-2,21%	2,37M	aa.aa	05:40:11
Subaru Corp	2.475,5	2.509,0	2.458,0	+1,62%	1,77M	aa.aa	05:09:28
Tokyo Tatemono	2.671,5	2.687,0	2.636,0	+0,04%	482K	aa.aa	05:00:49
Meiji Holdings	3.306,0	3.340,0	3.304,0	-0,15%	389,9K	aa.aa	04:46:37
Shionogi	2.144,5	2.154,0	2.121,5	-0,21%	1,01M	aa.aa	05:24:42
Ebara Corp.	2.367,5	2.554,0	2.338,5	-3,39%	5,84M	aa.aa	05:39:13
NH Foods	5.028,0	5.033,0	4.957,0	+1,09%	259,5K	aa.aa	05:40:06
Chugai Pharmaceutical	7.221,0	7.349,0	7.215,0	+1,28%	1,12M	aa.aa	05:40:54
Olympus Corp.	2.502,0	2.537,0	2.487,0	-0,38%	2,38M	aa.aa	04:48:36
Sumitomo Realty & Development Co.	4.632,0	4.734,0	4.632,0	-0,60%	535,2K	aa.aa	05:17:00
Eisai	5.059,0	5.100,0	5.029,0	+2,06%	1,41M	aa.aa	05:40:04
Daikin Industries	18.740,0	18.840,0	18.625,0	+0,86%	477,2K	aa.aa	05:40:05
Dainippon Screen Mfg.	9.460,0	9.536,0	9.142,0	+4,53%	1,83M	aa.aa	04:49:04
Asahi Group Holdings	1.674,0	1.688,0	1.600,5	-4,51%	8,51M	aa.aa	05:37:28
Terumo Corp.	3.063,0	3.095,0	3.052,0	+0,26%	1,11M	aa.aa	04:48:50
Canon	5.076,0	5.131,0	5.074,0	+0,12%	1,02M	aa.aa	05:40:17
Kirin Holdings	2.123,5	2.140,0	2.118,0	-0,02%	1,08M	aa.aa	05:36:40
Daiichi Sankyo	4.645,0	4.648,0	4.581,0	+2,07%	2,83M	aa.aa	05:40:13
Odakyu Electric Railway	1.607,0	1.632,0	1.594,0	+1,29%	1,36M	aa.aa	05:39:51
Takara Holdings Inc.	1.215,0	1.218,5	1.210,5	+0,25%	177,3K	aa.aa	05:28:30
LY Corp	409,2	417,8	408,2	-2,25%	6,67M	aa.aa	05:40:13
Citizen Holdings	902,0	905,0	898,0	+0,33%	307,6K	aa.aa	05:38:08
Sojitz Corp.	3.095,0	3.136,0	3.091,0	-1,02%	1,53M	aa.aa	05:40:24
Trend Micro Inc.	8.309,0	8.394,0	8.129,0	+1,23%	225,6K	aa.aa	04:48:08
Minebea Mitsumi	2.459,0	2.494,5	2.453,0	-0,24%	942,3K	aa.aa	05:29:08
Kikkoman Corp.	1.741,5	1.749,5	1.716,5	+1,43%	1,16M	aa.aa	05:37:28
Fujifilm Holdings Corp.	3.372,0	3.405,0	3.350,0	-0,12%	1,87M	aa.aa	05:40:14
Hitachi	3.963,0	4.015,0	3.956,0	+0,74%	7,44M	aa.aa	05:39:08
Dai Nippon Printing	2.474,5	2.504,0	2.454,0	-0,56%	807,2K	aa.aa	05:17:03
Ajinomoto Co., Inc.	6.273,0	6.280,0	6.167,0	+1,78%	664,3K	aa.aa	05:40:31
Yamaha Corp.	1.067,0	1.075,0	1.062,0	-1,02%	1,27M	aa.aa	05:40:47
Nichirei Corp.	4.039,0	4.080,0	4.037,0	-0,93%	223,7K	aa.aa	05:40:02
Shiseido	2.800,5	2.840,0	2.792,5	-0,07%	2,51M	aa.aa	05:40:25
Mitsubishi Electric	2.756,5	2.786,0	2.751,0	+1,01%	3,97M	aa.aa	05:40:28
Itochu Corp.	7.942,0	8.027,0	7.912,0	-0,01%	1,89M	aa.aa	05:39:16
Central Japan Railway Co.	3.177,0	3.208,0	3.175,0	+0,38%	943,6K	aa.aa	05:40:26
Japan Tobacco	4.192,0	4.200,0	4.171,0	+0,75%	1,75M	aa.aa	05:36:26
Fuji Electric	8.660,0	8.833,0	8.638,0	+0,05%	381,9K	aa.aa	05:40:39
Marubeni Corp.	2.429,0	2.450,0	2.416,5	+1,19%	2,32M	aa.aa	04:53:31
Nippon Express	7.368,0	7.405,0	7.361,0	+0,05%	94,3K	aa.aa	05:16:13
Eneos Holdings	796,5	797,5	785,0	+1,70%	10,63M	aa.aa	05:35:28
Yaskawa Electric Corp.	4.196,0	4.232,0	4.165,0	-0,07%	932,8K	aa.aa	05:40:26
Toyota Tsusho Corp.	2.752,0	2.776,0	2.735,0	+0,29%	1,21M	aa.aa	05:40:31
Yamato Holdings	1.613,0	1.634,5	1.597,0	+0,97%	884,8K	aa.aa	05:40:02
Yokohama Rubber	3.041,0	3.068,0	2.999,0	+2,08%	1,28M	aa.aa	05:13:35
Mitsui	3.251,0	3.304,0	3.251,0	+0,56%	2,97M	aa.aa	04:40:42
Nippon Yusen K.K	4.993,0	4.999,0	4.884,0	+2,95%	5,36M	aa.aa	05:09:40
Bridgestone Corp.	5.443,0	5.451,0	5.396,0	+0,55%	1,28M	aa.aa	05:13:34
Tokyo Electron	22.465,0	22.795,0	21.980,0	+2,07%	4,05M	aa.aa	05:39:26
Mitsui O.S.K. Lines	5.381,0	5.390,0	5.304,0	+2,50%	4,09M	aa.aa	05:18:27
AGC	4.757,0	4.766,0	4.728,0	+1,21%	311,8K	aa.aa	05:13:54
NEC Corp.	12.780,0	13.040,0	12.765,0	-0,85%	638,7K	aa.aa	05:40:14
Sumitomo Corp.	3.302,0	3.328,0	3.281,0	+1,66%	1,65M	aa.aa	05:40:03
Kawasaki Kisen Kaisha	2.115,5	2.121,5	2.073,0	+2,10%	6,27M	aa.aa	05:40:52
Fujitsu	2.832,0	2.893,0	2.830,5	-0,75%	2,94M	aa.aa	05:40:17
Mitsubishi Corp.	2.710,5	2.736,0	2.707,0	+0,39%	5,46M	aa.aa	05:35:31
Seven & i Holdings	2.445,5	2.476,5	2.400,0	+1,35%	7,6M	aa.aa	05:09:25
Panasonic	1.467,5	1.474,0	1.445,0	-1,97%	9,95M	aa.aa	05:05:32
Marui Group	2.389,5	2.405,5	2.363,0	+1,64%	591,8K	aa.aa	05:40:12
Credit Saison	3.416,0	3.468,0	3.378,0	-2,82%	572,2K	aa.aa	05:10:23
Nippon Telegraph & Telephone Corp	154,4	155,1	151,4	+1,85%	160,35M	aa.aa	05:32:12
Toray Industries, Inc.	904,3	911,6	900,5	+0,22%	3,37M	aa.aa	05:40:13
Tokai Carbon	931,0	941,1	929,6	-0,09%	693,4K	aa.aa	05:40:05
Sony	2.903,0	2.933,0	2.888,0	+0,87%	7,84M	aa.aa	05:34:35
KDDI Corp.	5.047,0	5.083,0	5.038,0	+0,08%	1,93M	aa.aa	05:40:38
Kuraray	2.001,5	2.022,0	1.995,5	-0,27%	1,1M	aa.aa	05:40:17
TOTO	4.044,0	4.105,0	4.038,0	-0,20%	540,7K	aa.aa	05:40:01
TDK	2.008,5	2.025,0	1.992,5	+1,41%	3,04M	aa.aa	04:49:11
NGK Insulators	2.044,0	2.059,0	2.034,5	+1,16%	516,1K	aa.aa	05:40:31
SUMCO Corp.	1.279,0	1.296,5	1.262,0	-0,04%	5,57M	aa.aa	05:24:42
Nippon Steel	3.106,0	3.111,0	3.082,0	+1,27%	1,8M	aa.aa	05:39:40
Chubu Electric Power Co., Inc.	1.699,0	1.720,0	1.675,5	+2,20%	1,79M	aa.aa	05:40:11
Oji Holdings Corp.	553,0	555,4	549,8	+0,82%	3,38M	aa.aa	05:40:11
Kobe Steel	1.616,0	1.629,0	1.613,5	+0,15%	1,21M	aa.aa	05:40:06
Mitsubishi UFJ Financial	1.830,0	1.838,0	1.801,5	+1,78%	79,85M	aa.aa	05:39:48
Kansai Electric Power	1.987,0	1.998,0	1.961,0	+1,66%	7,47M	aa.aa	05:13:28
JFE Holdings, Inc.	1.750,0	1.761,0	1.746,0	+0,17%	2,38M	aa.aa	04:42:34
Yokogawa Electric Corp.	3.579,0	3.623,0	3.567,0	+1,10%	233,3K	aa.aa	05:40:06
Resona Holdings, Inc.	1.256,5	1.267,5	1.230,0	+2,66%	12,15M	aa.aa	05:40:34
Tokyo Gas	3.800,0	3.815,0	3.761,0	+1,25%	550,2K	aa.aa	05:13:47
Advantest Corp.	9.158,0	9.355,0	9.155,0	+0,44%	7,85M	aa.aa	05:39:20
Osaka Gas	3.326,0	3.340,0	3.297,0	+0,88%	459,2K	aa.aa	05:39:11
Denso Corp.	2.313,0	2.333,0	2.302,5	+1,85%	4,39M	aa.aa	05:40:17
Sumitomo Mitsui Financial	3.639,0	3.675,0	3.605,0	+0,69%	20,12M	aa.aa	05:39:24
Toho	5.962,0	6.041,0	5.949,0	-0,75%	145,9K	aa.aa	05:28:38
Chiba Bank	1.197,0	1.214,5	1.176,5	-0,62%	3,35M	aa.aa	05:40:09
NTT Data Corp.	2.730,5	2.792,5	2.726,5	-0,53%	2,4M	aa.aa	05:40:33
Fanuc Corp.	4.162,0	4.189,0	4.122,0	+1,02%	1,4M	aa.aa	05:39:43
Nissan Chemical Industries	5.462,0	5.504,0	5.400,0	+1,52%	315K	aa.aa	05:40:05
Mitsui Mining and Smelting Co.	4.646,0	4.739,0	4.633,0	+0,04%	418,4K	aa.aa	05:40:26
Kyocera Corp.	1.491,0	1.519,0	1.489,0	-1,84%	3,41M	aa.aa	05:40:23
Fukuoka Financial Group, Inc.	4.173,0	4.188,0	3.996,0	+5,78%	1,82M	aa.aa	05:32:18
Secom	5.176,0	5.225,0	5.114,0	+0,60%	534,9K	aa.aa	05:39:50
Taiyo Yuden	2.192,5	2.209,0	2.165,0	-0,70%	2,52M	aa.aa	05:40:31
Konami Corp.	14.610,0	14.770,0	14.525,0	+1,39%	174,6K	aa.aa	05:40:17
Tosoh Corp.	2.050,0	2.055,0	2.032,0	-0,07%	639,2K	aa.aa	05:40:05
Mizuho Financial	3.770,0	3.783,0	3.615,0	+6,77%	28,51M	aa.aa	05:32:13
Fast Retailing	50.340,0	50.950,0	49.730,0	+1,51%	838,9K	aa.aa	05:35:26
Sumitomo Metal Mining	3.717,0	3.768,0	3.715,0	+0,35%	1,23M	aa.aa	05:40:13
Daiwa Securities Group Inc.	1.020,5	1.036,5	1.019,0	-1,21%	2,43M	aa.aa	05:40:09
Tokyu Fudosan	954,5	971,9	954,0	-1,27%	1,32M	aa.aa	05:40:18
Nitto Denko Co	2.489,0	2.539,0	2.488,0	-0,60%	1,4M	aa.aa	05:40:22
Renesas Electronics Corp	2.052,5	2.104,0	2.051,0	-0,07%	6,57M	aa.aa	05:35:10
Kyushu Electric Power Co Inc	1.542,0	1.566,5	1.512,0	+3,49%	3,69M	aa.aa	05:27:30
Taiyo Nippon Sanso Corp	4.479,0	4.566,0	4.407,0	-1,32%	475,1K	aa.aa	05:40:31
Orix T	3.377,0	3.392,0	3.345,0	+0,54%	2M	aa.aa	05:40:43
Keyence	66.340,0	67.170,0	65.290,0	+2,73%	585,9K	aa.aa	05:39:27
Murata Mfg Co	2.641,0	2.647,0	2.609,5	+1,09%	1,97M	aa.aa	04:50:20
Mitsui Matsushima Co Ltd	3.775,0	3.820,0	3.710,0	+2,03%	110,1K	aa.aa	05:40:41
Japan Petroleum Exploration	1.118,0	1.123,0	1.091,0	+3,04%	886,2K	aa.aa	05:24:31
Daito Trust Construction	17.225,0	17.355,0	17.180,0	-0,43%	109,8K	aa.aa	05:40:31
Kandenko Co Ltd	2.317,0	2.332,0	2.288,5	-0,37%	304,2K	aa.aa	05:40:47
Kyowa Exeo Corp	1.666,0	1.668,5	1.607,5	+2,65%	658,9K	aa.aa	05:39:38
Yakult Honsha Co Ltd	2.961,0	2.963,5	2.906,5	+0,97%	908K	aa.aa	05:36:53
Ns Solutions Corp	4.291,0	4.390,0	4.223,0	-1,13%	245,2K	aa.aa	05:39:35
KakakuCom Inc	2.399,0	2.473,5	2.396,0	-2,00%	1,2M	aa.aa	05:40:52
M3 Inc	1.254,5	1.298,0	1.253,0	-2,83%	5,62M	aa.aa	05:40:47
ABC-Mart Inc	3.062,0	3.084,0	3.031,0	+0,33%	202,3K	aa.aa	05:40:31
Toyo Suisan Kaisha Ltd	10.265,0	10.355,0	10.140,0	-0,68%	269,9K	aa.aa	05:38:08
Nissin Foods Holdings Co Ltd	3.855,0	3.881,0	3.792,0	+0,39%	749,9K	aa.aa	05:40:46
Hulic Co Ltd	1.434,5	1.442,5	1.429,5	+0,24%	587,2K	aa.aa	05:29:31
ZOZO	4.780,0	4.909,0	4.774,0	-1,08%	904,3K	aa.aa	05:40:26
Daiwabo Holdings Co Ltd	3.222,0	3.232,0	3.170,0	+1,07%	177,9K	aa.aa	05:39:12
Toyota Boshoku Corp	2.003,0	2.012,5	1.983,0	+0,33%	326,3K	aa.aa	05:40:48
Nomura Real Estate Holding Inc	3.761,0	3.787,0	3.739,0	-0,40%	598K	aa.aa	05:29:54
Iida Group Holdings Co Ltd	2.259,0	2.276,5	2.224,0	-1,29%	407,5K	aa.aa	05:40:23
Ship Healthcare Holdings Inc	2.067,0	2.092,5	2.055,5	+0,02%	120,8K	aa.aa	05:40:43
Tsuruha Holdings Inc	8.309,0	8.386,0	8.237,0	-0,37%	86,4K	aa.aa	05:40:47
TIS	3.877,0	3.901,0	3.846,0	-0,10%	302,5K	aa.aa	05:28:46
Nexon Co Ltd	2.058,0	2.103,5	1.998,5	-2,81%	4,48M	aa.aa	05:12:06
Internet Initiative Japan Inc	3.108,0	3.144,0	3.094,0	+0,36%	299K	aa.aa	05:40:36
Ibiden Co Ltd	4.803,0	4.903,0	4.795,0	-0,78%	1,17M	aa.aa	05:40:50
Air Water Inc	1.872,0	1.896,5	1.870,5	-0,27%	302,6K	aa.aa	05:40:36
Mitsubishi Gas Chemical Co Inc	2.758,0	2.785,0	2.754,5	+0,36%	444,1K	aa.aa	05:40:31
Daicel Corp	1.334,5	1.350,5	1.330,0	-0,22%	771,4K	aa.aa	05:40:31
Sumitomo Bakelite Co Ltd	3.999,0	4.068,0	3.983,0	-0,22%	186,8K	aa.aa	05:40:42
Sekisui Chemical Co Ltd	2.350,5	2.354,5	2.331,0	+0,09%	477,2K	aa.aa	05:07:11
Nomura Research	4.602,0	4.628,0	4.592,0	+0,15%	671,6K	aa.aa	05:40:40
Adeka Corp	2.820,0	2.854,5	2.800,0	-0,44%	205K	aa.aa	05:27:47
Ono Pharmaceutical Ltd	1.832,5	1.846,0	1.818,5	+1,30%	1,03M	aa.aa	05:40:26
Otsuka Holdings Ltd	9.154,0	9.340,0	9.141,0	-0,44%	442,2K	aa.aa	05:00:59
Nippon Paint Holdings Co Ltd	987,5	998,5	958,2	-4,73%	5,04M	aa.aa	05:32:45
Kansai Paint Co Ltd	2.126,0	2.159,5	2.113,0	+1,55%	1,85M	aa.aa	05:40:52
Oriental Land Co Ltd	3.665,0	3.709,0	3.655,0	+0,55%	1,75M	aa.aa	05:40:35
Round One Corp	1.061,0	1.076,0	1.058,0	-0,84%	1,17M	aa.aa	05:40:27
Oracle Corp Japan	15.020,0	15.150,0	14.965,0	-0,56%	124,8K	aa.aa	05:40:06
Otsuka Corp	3.679,0	3.708,0	3.673,0	-0,14%	327,1K	aa.aa	05:40:26
Lion Corp	1.730,5	1.758,0	1.728,5	-0,69%	1,23M	aa.aa	05:40:26
Idemitsu Kosan Co Ltd	1.021,5	1.024,5	1.017,0	+0,29%	1,7M	aa.aa	05:40:27
Toyo Tire & Rubber Co Ltd	2.395,5	2.415,5	2.359,0	+1,08%	2,41M	aa.aa	05:40:52
Sumitomo Rubber Ind Ltd	1.779,0	1.781,0	1.740,0	+1,77%	871,8K	aa.aa	05:40:34
Niterra	4.807,0	4.876,0	4.785,0	+0,38%	394,5K	aa.aa	05:18:23
Tokyo Steel Mfg Co Ltd	1.464,0	1.479,0	1.458,0	+0,55%	301K	aa.aa	05:00:05
Yamato Kogyo Co Ltd	8.040,0	8.122,0	7.981,0	-0,02%	92,5K	aa.aa	05:24:37
Maruichi Steel Tube Ltd	3.260,0	3.276,0	3.239,0	+0,84%	87,5K	aa.aa	05:39:05
Daido Steel Co Ltd	1.181,5	1.187,0	1.169,0	+0,25%	401,4K	aa.aa	05:40:29
Sanwa Holdings Corp	4.405,0	4.411,0	4.357,0	-0,72%	472,3K	aa.aa	05:39:03
Rinnai Corp	3.166,0	3.208,0	3.162,0	+1,38%	580,9K	aa.aa	05:38:23
Nhk Spring Co Ltd	1.780,5	1.810,0	1.725,0	+3,88%	865,3K	aa.aa	05:40:31
Tsugami Corp	1.412,0	1.433,0	1.395,0	+1,29%	145,9K	aa.aa	05:38:06
Dmg Mori Seiki Co Ltd	2.805,5	2.845,0	2.766,5	-0,18%	876,3K	aa.aa	05:40:31
Disco Corp	42.480,0	42.780,0	40.900,0	+5,41%	4,64M	aa.aa	05:36:45
Toyota Industries Corp	11.355,0	11.605,0	11.285,0	-0,35%	379,5K	aa.aa	05:40:42
Nabtesco Corp	2.439,0	2.449,5	2.422,0	+0,95%	212,8K	aa.aa	05:40:27
SMC Corp	67.090,0	67.940,0	65.100,0	+1,65%	295,3K	aa.aa	05:40:41
Daifuku Co Ltd	3.245,0	3.300,0	3.231,0	-0,70%	1,77M	aa.aa	05:40:35
Sankyo Co Ltd	2.134,0	2.137,5	2.076,5	+2,13%	659,6K	aa.aa	05:36:30
Brother Industries Ltd	2.679,5	2.715,0	2.675,0	-0,58%	596,9K	aa.aa	05:40:45
Sega Sammy Holdings	2.613,0	2.632,5	2.550,0	+2,65%	843,2K	aa.aa	05:40:39
Makita	4.612,0	4.667,0	4.604,0	-0,47%	633,6K	aa.aa	05:40:42
JVC Kenwood Corp	1.509,5	1.539,5	1.497,5	+0,57%	878,8K	aa.aa	05:40:35
Omron Cor	5.173,0	5.207,0	5.127,0	-0,44%	643,4K	aa.aa	05:18:04
Seiko Epson Cor	2.715,0	2.740,0	2.712,0	+0,17%	596,6K	aa.aa	05:40:46
Ulvac Inc	6.154,0	6.161,0	5.951,0	+3,10%	450,7K	aa.aa	05:40:31
Hirose Electric Co Ltd	17.785,0	17.830,0	17.375,0	+0,82%	174,2K	aa.aa	05:40:46
Azbil Corp	1.248,5	1.254,5	1.237,5	+0,36%	568,3K	aa.aa	05:00:20
Nihon Kohden Corp	2.204,0	2.212,5	2.134,0	+1,94%	268,5K	aa.aa	05:40:26
Horiba Ltd	8.104,0	8.293,0	8.002,0	+1,81%	395,9K	aa.aa	05:40:31
Sysmex Cor	3.060,0	3.092,0	3.042,0	-1,03%	808,1K	aa.aa	05:25:57
Rohm Ltd	1.444,0	1.461,0	1.418,0	-0,14%	4,63M	aa.aa	05:29:02
Hamamatsu Photonics KK	1.683,0	1.692,0	1.651,0	+2,75%	2,02M	aa.aa	04:47:40
Shinko Electric Ind Co Ltd	5.308,0	5.350,0	5.298,0	-0,32%	669,5K	aa.aa	05:07:11
KYB	4.870,0	4.975,0	4.850,0	-0,51%	62,6K	aa.aa	05:36:24
Aisin Seiki Ltd	1.634,5	1.635,0	1.595,5	+1,43%	1,78M	aa.aa	05:40:40
Yamaha Motor Co Ltd	1.370,0	1.379,5	1.354,5	+2,58%	2,58M	aa.aa	05:40:37
Koito Mfg Co Ltd	1.927,0	1.938,5	1.910,0	+1,00%	697,1K	aa.aa	05:40:31
Toyoda Gosei Co Ltd	2.568,0	2.576,0	2.541,0	+1,18%	169,4K	aa.aa	05:24:35
Shimano Inc	21.145,0	21.300,0	21.000,0	+1,83%	196,2K	aa.aa	05:40:16
Ryohin Keikaku Ltd	2.784,5	2.804,0	2.766,5	+0,04%	1,39M	aa.aa	05:29:54
Medipal Holdings Corp	2.466,0	2.496,0	2.453,0	+0,61%	248,6K	aa.aa	05:28:40
Pan Pacific Intl	3.719,0	3.732,0	3.676,0	+2,48%	1,03M	aa.aa	05:40:40
Zensho Holdings Co Ltd	8.134,0	8.264,0	8.066,0	+0,12%	428,6K	aa.aa	05:10:42
Sugi Holdings Co Ltd	2.573,0	2.590,5	2.542,0	-0,66%	188,9K	aa.aa	05:40:29
Shimadzu Corp	4.416,0	4.460,0	4.387,0	+0,09%	392,4K	aa.aa	05:40:48
Hoya Cor	20.065,0	20.300,0	19.985,0	+0,30%	363,6K	aa.aa	04:48:30
Bandai Namco Holdings Inc	3.260,0	3.296,0	3.255,0	-0,52%	1,14M	aa.aa	05:40:31
Asics Corp	2.727,5	2.795,0	2.718,5	+0,78%	2,23M	aa.aa	05:29:52
Nintendo	8.295,0	8.317,0	8.153,0	+2,42%	2,34M	aa.aa	05:40:31
Nifco Inc	3.668,0	3.690,0	3.637,0	+0,91%	147,4K	aa.aa	05:40:31
Kanematsu Corp	2.715,0	2.735,0	2.701,5	+0,13%	224,9K	aa.aa	05:08:33
Biprogy	4.557,0	4.605,0	4.465,0	+0,02%	264,1K	aa.aa	05:19:13
Canon Marketing Japan Inc	4.844,0	4.885,0	4.832,0	+0,41%	71,2K	aa.aa	05:40:31
Hanwa Co Ltd	4.940,0	4.975,0	4.855,0	+2,07%	69,3K	aa.aa	05:37:54
Unicharm Co	3.923,0	3.954,0	3.902,0	-0,86%	1,62M	aa.aa	05:40:45
Sanrio Co Ltd	4.667,0	4.832,0	4.656,0	-2,06%	1,75M	aa.aa	05:27:19
Shimamura Co Ltd	8.084,0	8.150,0	8.075,0	+0,72%	119,5K	aa.aa	05:18:13
SBI Holdings Inc	3.449,0	3.499,0	3.435,0	-1,32%	1,27M	aa.aa	05:28:32
Aeon Financial Service Co Ltd	1.237,5	1.245,5	1.234,0	-0,12%	247K	aa.aa	05:38:21
Acom Co Ltd	377,5	379,9	374,0	+0,75%	1,12M	aa.aa	05:40:34
Mitsubishi Ufj Lease Fin Ltd	1.024,0	1.035,0	1.022,0	-3,58%	6,86M	aa.aa	05:24:30
Monex Group Inc	906,0	932,0	888,0	-4,53%	7,84M	aa.aa	05:40:51
Keikyu Corp	1.239,0	1.243,5	1.230,0	+0,85%	492,8K	aa.aa	05:38:50
Kintetsu Corp	3.360,0	3.545,0	3.359,0	-4,79%	1,36M	aa.aa	05:32:39
Sankyu Inc	5.305,0	5.315,0	5.247,0	+1,71%	82,4K	aa.aa	05:40:26
Hikari Tsushin Inc	32.600,0	32.630,0	31.910,0	+1,27%	54,9K	aa.aa	05:38:15
Gmo Internet Inc	2.579,5	2.608,0	2.516,5	-1,75%	314,9K	aa.aa	05:40:26
Electric Power Development Ltd	2.637,5	2.649,0	2.604,0	+1,97%	462,3K	aa.aa	05:27:34
Square Enix Holdings Co Ltd	5.601,0	5.700,0	5.519,0	-1,82%	982,6K	aa.aa	05:40:51
Capcom Co Ltd	3.606,0	3.649,0	3.567,0	+1,75%	2,25M	aa.aa	05:40:37
SCSK Corp	2.957,5	2.989,0	2.942,0	-1,04%	473,7K	aa.aa	05:40:27
Nitori Holdings Co Ltd	17.800,0	17.830,0	17.625,0	+1,63%	520,8K	aa.aa	05:40:30
Misumi Group Inc	2.533,0	2.539,5	2.494,0	+2,72%	784,1K	aa.aa	05:40:39
Sundrug Co Ltd	3.497,0	3.592,0	3.481,0	-5,69%	940,1K	aa.aa	05:32:21
Sho Bond Holdings	5.267,0	5.280,0	5.230,0	+0,48%	71,7K	aa.aa	05:40:31
Tama Home	3.760,0	3.800,0	3.760,0	-0,40%	107,3K	aa.aa	05:37:23
Hazama Ando Corp	1.175,0	1.175,0	1.155,0	+0,60%	514,6K	aa.aa	05:40:35
Sumitomo Forestry	5.486,0	5.618,0	5.483,0	-0,89%	1,32M	aa.aa	05:39:32
Kyudenko Corp	5.478,0	5.537,0	5.471,0	-0,15%	116,9K	aa.aa	05:39:21
Persol Holdings	237,6	239,1	235,7	+1,06%	5,39M	aa.aa	05:40:44
Calbee Inc	3.073,0	3.108,0	3.068,0	-1,19%	173,4K	aa.aa	05:37:02
Hakuhodo DY Holdings Inc	1.146,5	1.211,5	1.143,5	-4,50%	758,8K	aa.aa	05:40:47
Pal	2.925,0	3.010,0	2.912,0	-1,68%	317,7K	aa.aa	05:39:35
MonotaRO	2.512,5	2.581,0	2.496,0	-3,37%	1,65M	aa.aa	05:40:48
MatsukiyoCocokara	2.132,0	2.209,0	2.122,5	+2,97%	1,81M	aa.aa	05:40:50
Welcia Holdings	1.901,0	1.904,5	1.896,5	-0,05%	201,2K	aa.aa	05:40:43
Cosmos Pharmaceutical Corp	7.061,0	7.093,0	7.015,0	+0,66%	127,5K	aa.aa	05:40:34
Rohto Pharmaceutical	2.773,5	2.850,0	2.758,0	+1,37%	2,18M	aa.aa	05:40:50
Takasago Thermal Eng	5.983,0	6.054,0	5.701,0	+0,61%	364,3K	aa.aa	05:40:29
NEC Networks System	3.320,0	3.340,0	3.310,0	+0,15%	993,3K	aa.aa	04:51:11
Nihon M&A Center	661,8	670,2	656,4	-0,39%	1,95M	aa.aa	05:40:31
Pasona Group Inc	1.942,0	1.958,0	1.935,0	-0,26%	71,8K	aa.aa	05:38:23
SMS Co Ltd	1.588,0	1.602,0	1.560,5	+0,03%	420,2K	aa.aa	05:40:37
Morinaga Co Ltd	2.605,0	2.612,5	2.583,5	+0,39%	283K	aa.aa	05:40:35
Kotobuki Spirits	2.084,5	2.087,5	2.058,0	+0,63%	247,7K	aa.aa	05:18:26
Morinaga Milk Industry	2.951,5	2.983,5	2.937,5	+0,51%	233,6K	aa.aa	05:40:12
Systena Corp	348,0	351,0	348,0	0,00%	607K	aa.aa	05:40:29
Sohgo Security Services	1.075,0	1.078,0	1.067,0	-0,46%	629K	aa.aa	05:40:26
Dip Corp	2.562,0	2.584,0	2.547,0	-0,62%	188K	aa.aa	05:40:04
SBS Holdings Inc	2.427,0	2.430,0	2.370,0	+0,96%	62,9K	aa.aa	05:40:51
Suntory Beverage Food	5.096,0	5.120,0	5.017,0	+1,25%	505,8K	aa.aa	05:40:52
Askul Corp	1.916,0	1.927,0	1.905,0	+0,10%	421,1K	aa.aa	05:40:26
Adastria Holdings	3.580,0	3.700,0	3.575,0	-1,78%	136,2K	aa.aa	05:18:26
Tokyo Electron Device	3.085,0	3.095,0	3.035,0	+1,65%	102,3K	aa.aa	05:39:24
Kobe Bussan Co Ltd	3.588,0	3.654,0	3.584,0	-0,55%	620,5K	aa.aa	05:08:53
Macnica Fuji Electronics	1.796,0	1.836,0	1.796,0	+0,98%	462,3K	aa.aa	05:28:54
Create SD Holdings	2.933,0	2.944,0	2.914,0	+0,83%	54,4K	aa.aa	05:38:23
Nextage Co Ltd	1.503,0	1.514,0	1.490,0	+1,08%	277,8K	aa.aa	05:08:25
Open House Co Ltd	5.576,0	5.655,0	5.400,0	-3,88%	621,1K	aa.aa	05:40:42
Koei Tecmo Holdings	1.639,5	1.650,5	1.628,5	-0,46%	235,8K	aa.aa	05:40:35
GMO Payment Gateway	7.003,0	7.087,0	6.812,0	-0,57%	674,7K	aa.aa	05:40:39
Tokyo Ohka Kogyo	3.711,0	3.818,0	3.687,0	+0,43%	818,9K	aa.aa	05:40:32
NOF Corp	2.319,0	2.347,5	2.308,5	+0,52%	557,8K	aa.aa	05:40:53
Nippon Shinyaku	4.007,0	4.050,0	3.937,0	-1,38%	192K	aa.aa	05:39:40
Taiyo Holdings	4.110,0	4.140,0	4.065,0	+1,11%	101,6K	aa.aa	05:40:13
Obic Co Ltd	5.086,0	5.161,0	5.041,0	-0,80%	467,2K	aa.aa	05:36:18
Justsystems Corp	3.290,0	3.340,0	3.250,0	-1,50%	98,1K	aa.aa	05:40:40
BML Inc	2.813,0	2.910,0	2.800,0	-1,68%	37,9K	aa.aa	05:40:05
Future Architect	2.066,0	2.083,0	2.060,0	-0,24%	84,7K	aa.aa	05:40:26
USS Co Ltd	1.339,5	1.355,5	1.334,0	+0,56%	787,6K	aa.aa	05:28:41
CyberAgent Inc	979,2	986,4	970,1	-0,01%	3,54M	aa.aa	05:40:46
Info Services Intl Dentsu	5.190,0	5.350,0	5.120,0	-3,89%	111,5K	aa.aa	05:37:32
Kobayashi Pharmaceutical	5.325,0	5.333,0	5.221,0	+2,01%	332,6K	aa.aa	05:40:31
Maruwa Co Ltd	47.610,0	49.440,0	46.800,0	-1,29%	99,1K	aa.aa	04:59:53
Fujimi Inc	2.422,0	2.445,0	2.414,0	-0,08%	114,5K	aa.aa	05:39:08
Nichias Corp	5.913,0	5.942,0	5.877,0	+0,48%	129,1K	aa.aa	05:40:45
Nippon Yakin Kogyo	3.995,0	4.035,0	3.995,0	+0,63%	66,2K	aa.aa	05:36:57
ARE Holdings	1.790,0	1.801,0	1.787,0	+0,17%	124,2K	aa.aa	05:39:11
Miura Co Ltd	3.720,0	3.734,0	3.535,0	+5,80%	391,3K	aa.aa	05:32:34
TechnoPro Holdings	2.816,0	2.829,0	2.781,0	+0,59%	223,5K	aa.aa	05:40:45
Japan Material	1.639,0	1.645,0	1.592,0	+1,61%	163K	aa.aa	05:40:35
Recruit Holdings	9.797,0	10.065,0	9.651,0	-2,37%	3,19M	aa.aa	05:40:48
Towa Corp	1.679,0	1.685,0	1.638,0	+2,38%	3,27M	aa.aa	05:40:40
Organo Corp	8.860,0	8.880,0	8.690,0	+0,91%	193,6K	aa.aa	05:38:40
Takeuchi Mfg Co Ltd	4.925,0	4.980,0	4.910,0	+0,31%	196,7K	aa.aa	05:38:57
Hoshizaki Electric	5.871,0	5.999,0	5.850,0	-1,76%	413,2K	aa.aa	05:40:50
Lasertec Corp	18.250,0	18.770,0	18.030,0	+2,33%	8,07M	aa.aa	05:40:49
JEOL Ltd	5.770,0	5.850,0	5.641,0	+3,31%	406,7K	aa.aa	05:40:48
Mitsui High tec Inc	769,0	779,0	766,0	+0,52%	404,7K	aa.aa	04:53:40
Mitsubishi Nichiyu Forklift	1.261,0	1.281,0	1.251,0	+0,32%	132,5K	aa.aa	05:40:31
Financial Products Group	3.035,0	3.050,0	2.972,0	+0,66%	408,3K	aa.aa	05:40:52
Zenkoku Hosho	5.423,0	5.430,0	5.378,0	+0,50%	69,3K	aa.aa	05:00:41
Mebuki Financial	660,1	662,0	645,1	+0,99%	2,81M	aa.aa	05:40:34
Net One Systems	4.505,0	4.507,0	4.497,0	+0,11%	892,3K	aa.aa	05:22:47
IDOM	1.017,0	1.026,0	1.014,0	-0,10%	278,7K	aa.aa	05:38:13
Tokyo Seimitsu	7.829,0	7.924,0	7.722,0	+1,44%	225K	aa.aa	05:40:29
Noritsu Koki Co Ltd	4.215,0	4.270,0	4.165,0	+1,08%	103,1K	aa.aa	05:35:25
Pilot Corp	4.973,0	4.985,0	4.921,0	+0,57%	36,8K	aa.aa	05:40:36
Iwatani Corp	1.923,0	1.927,5	1.902,0	+1,10%	306,6K	aa.aa	05:40:31
Inabata Co Ltd	3.365,0	3.400,0	3.360,0	-0,30%	88,7K	aa.aa	05:40:27
Goldwin Inc	8.377,0	8.588,0	8.318,0	-0,75%	86,8K	aa.aa	05:40:31
Itochu Enex Co Ltd	1.651,0	1.651,0	1.632,0	+1,23%	40,4K	aa.aa	05:40:39
Kaga Electronics	2.775,0	2.792,0	2.757,0	+0,43%	72,4K	aa.aa	05:38:58
Nippon Gas Co Ltd	2.126,5	2.132,5	2.104,5	+1,02%	111,7K	aa.aa	05:40:31
Life Corp	3.405,0	3.410,0	3.365,0	+0,29%	46,7K	aa.aa	05:08:30
Yaoko Co Ltd	9.480,0	9.500,0	9.295,0	+2,32%	41,2K	aa.aa	05:39:36
Seven Bank Ltd	336,4	337,8	331,7	-0,06%	3,71M	aa.aa	05:40:25
Fuyo General Lease	11.050,0	11.125,0	11.015,0	-0,36%	20,2K	aa.aa	05:40:46
Mizuho Leasing Co Ltd	1.030,0	1.042,0	1.028,0	-0,48%	216,7K	aa.aa	05:01:04
Century Tokyo Leasing	1.470,5	1.486,0	1.465,5	-0,03%	288,6K	aa.aa	05:40:51
JACCS Co Ltd	3.800,0	3.845,0	3.790,0	-0,39%	60,1K	aa.aa	04:53:11
Japan Exchange Group	1.815,0	1.830,5	1.801,0	-1,47%	1,92M	aa.aa	05:40:45
Starts Corp Inc	3.745,0	3.790,0	3.745,0	-0,40%	46,8K	aa.aa	05:35:24
Seibu Holdings Inc	3.628,0	3.661,0	3.611,0	+0,72%	579,5K	aa.aa	05:40:48
Senko Co Ltd	1.484,0	1.513,0	1.484,0	-1,85%	416,6K	aa.aa	05:40:30
AZ-COM MARUWA	1.044,0	1.058,0	1.039,0	+1,06%	108,9K	aa.aa	05:40:30
NS United Kaiun Kaisha	4.005,0	4.055,0	3.990,0	+1,39%	85,1K	aa.aa	05:38:58
Iino Kaiun Kaisha	1.142,0	1.154,0	1.140,0	+0,18%	173,5K	aa.aa	05:38:30
Mitsui Soko Holdings	7.870,0	7.980,0	7.840,0	+0,51%	50,3K	aa.aa	05:40:20
Transcosmos Inc	3.465,0	3.505,0	3.455,0	-0,86%	28,4K	aa.aa	05:39:40
Meitec Corp	2.887,0	2.900,5	2.871,0	-1,45%	295,7K	aa.aa	05:40:34
NSD Co Ltd	3.391,0	3.410,0	3.385,0	+0,18%	74,5K	aa.aa	05:40:26
Aeon Delight Co Ltd	4.435,0	4.455,0	4.395,0	+1,14%	22,6K	aa.aa	05:39:31
Rakus Co Ltd	2.166,5	2.167,0	2.050,0	+1,50%	1M	aa.aa	04:53:42
Ki-Star Real Estate	4.275,0	4.290,0	4.230,0	+0,83%	76,8K	aa.aa	05:38:31
Cosmo Energy Holdings	6.662,0	6.740,0	6.603,0	+0,35%	389,9K	aa.aa	05:40:26
PeptiDream	2.896,5	2.944,0	2.713,0	-0,33%	1,31M	aa.aa	05:36:55
Haseko	1.891,5	1.907,5	1.888,0	-0,86%	349,3K	aa.aa	05:40:31
Sumitomo Mitsui	3.678,0	3.698,0	3.588,0	+0,22%	3,03M	aa.aa	05:40:42
Jac Recruitment	726,0	730,0	722,0	+0,14%	105,5K	aa.aa	05:39:50
GungHo Online Entertainment	3.088,0	3.145,0	3.087,0	-0,13%	202,2K	aa.aa	05:40:26
Fuso Chemical	3.490,0	3.515,0	3.475,0	+0,43%	59,8K	aa.aa	05:33:29
Takara Bio	1.080,0	1.113,0	1.075,0	-3,14%	277,4K	aa.aa	05:39:56
Dexerials Corp	2.483,0	2.542,0	2.412,5	-0,58%	1,1M	aa.aa	05:18:15
BELLSYSTEM24	1.304,0	1.308,0	1.288,0	+0,31%	96,6K	aa.aa	05:37:32
Concordia Financial Group	899,7	901,4	868,0	+5,72%	6,39M	aa.aa	05:12:01
U Next Holdings	4.935,0	4.940,0	4.855,0	+2,07%	94,5K	aa.aa	05:22:44
Toyota Motor	2.719,0	2.745,0	2.699,0	+1,99%	18,9M	aa.aa	05:05:39
BayCurrent Consult	5.715,0	5.780,0	5.631,0	+1,31%	994,5K	aa.aa	05:00:48
UT Group	2.077,0	2.091,0	1.970,0	-2,81%	1,79M	aa.aa	05:40:48
McDonald’s Company Japan	6.330,0	6.370,0	6.290,0	+0,32%	255,1K	aa.aa	05:40:02
Seria	2.760,0	2.764,0	2.707,0	+1,28%	278,9K	aa.aa	05:40:32
KH Neochem	2.044,0	2.058,0	2.032,0	+0,44%	74,2K	aa.aa	05:38:23
Toei Animation	3.465,0	3.605,0	3.440,0	-3,88%	354,1K	aa.aa	05:40:49
Nomura Micro Science	1.894,0	1.917,0	1.789,0	+0,85%	1,67M	aa.aa	05:40:46
Rorze	1.920,5	1.971,0	1.902,0	-0,75%	2,04M	aa.aa	05:27:49
MCJ	1.341,0	1.359,0	1.336,0	-0,96%	76K	aa.aa	05:00:37
Meiko Electronics	8.700,0	8.730,0	8.110,0	+7,81%	383,5K	aa.aa	05:32:09
Ferrotec	2.472,0	2.545,0	2.457,0	+5,78%	1,4M	aa.aa	05:40:51
Nojima	2.371,0	2.406,0	2.352,0	+0,38%	200,1K	aa.aa	05:40:48
Workman	3.925,0	3.940,0	3.895,0	+0,26%	75K	aa.aa	05:38:05
Nakanishi	2.330,0	2.450,0	2.329,0	-7,13%	514,4K	aa.aa	05:32:20
Asahi Intecc	2.590,5	2.752,5	2.577,0	+5,86%	2,01M	aa.aa	05:32:33
Furuya Metal	3.525,0	3.595,0	3.505,0	-0,84%	93,5K	aa.aa	05:36:04
Raysum	5.900,0	5.900,0	5.890,0	-0,17%	1K	aa.aa	03:30:00
Kusuri No Aoki Holdings Co Ltd	3.236,0	3.270,0	3.205,0	+0,68%	93,3K	aa.aa	05:38:08
Japan Elevator Service	2.723,0	2.727,0	2.661,0	+0,29%	219,6K	aa.aa	05:40:38
Food Life Companies	3.152,0	3.173,0	3.128,0	+0,06%	548,3K	aa.aa	05:22:50
Shift	16.015,0	16.445,0	15.610,0	-0,81%	881,5K	aa.aa	05:40:38
Katitas	2.145,0	2.164,0	2.116,0	+0,80%	161,5K	aa.aa	05:40:35
SG Holdings	1.463,0	1.481,0	1.460,5	-0,41%	646,9K	aa.aa	05:40:33
SoftBank Corp	195,5	196,4	194,5	-0,05%	25,13M	aa.aa	05:32:37
Amvis Holdings	979,0	983,0	931,0	+4,93%	2,61M	aa.aa	05:40:00
Roland Corp	3.935,00	3.970,00	3.890,00	-0,13%	16,2K	aa.aa	05:40:09
Visional	8.083,00	8.170,00	8.030,00	-0,82%	128,9K	aa.aa	05:40:15
Infroneer Holdings	1.203,50	1.208,50	1.181,00	+1,13%	608,6K	aa.aa	05:40:31

PSI

6.374,81

+80,11

+1,27%

DAX Futuros

19.246,00

-31,8

-0,16%

CAC 40

7.311,80

+94,97

+1,32%

IBEX 35

11.524,30

+147,20

+1,29%

US 500

5.930,20

-19,0

-0,32%

Índice Dólar

106,735

+0,137

+0,13%

Índice Euro

128,17

+0,14

+0,11%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4426	0,00%	34,46M
Energias de Portugal	3,425	+3,31%	9,17M
Sonae	0,9190	+1,09%	2,95M
Galp Energia	15,46	+1,05%	1,48M
The Navigator	3,610	+4,63%	1,30M
EDP Renováveis	11,03	+3,37%	1,12M
Jeronimo Martins	18,21	-1,83%	776,74K

Nome	Último	% de Var.	Vol.
The Navigator	3,610	+4,63%	1,30M
Sonaecom	2,500	+4,17%	632,00
EDP Renováveis	11,03	+3,37%	1,12M
Energias de Portugal	3,425	+3,31%	9,17M
Semapa	14,30	+2,88%	35,78K
Altri	5,105	+2,20%	305,25K
Sport Lisboa Benf	3,20	+1,91%	229,00

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	1,1300	-4,24%	6,01K
Glintt-Global	0,4760	-4,02%	6,05K
Raize Servicos Gestao	0,585	-3,33%	33,00
Sporting Lisbon	0,9850	-2,97%	10,00
Jeronimo Martins	18,21	-1,83%	776,74K
VAA Vista Alegre	1,010	-0,98%	2,76K
Novabase	5,850	-0,85%	1,26K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4426	0,00%	34,46M
Energias de Portugal	3,425	+3,31%	9,17M
The Navigator	3,610	+4,63%	1,30M
Mota-Engil	2,574	0,00%	1,02M
EDP Renováveis	11,03	+3,37%	1,12M

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Componentes

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.