Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.117,0 | 5.183,0 | 5.093,0 | +11,0 | +0,22% | 7,80M | 10/05 | ||
Aeon | 3.336,0 | 3.346,0 | 3.282,0 | +57,0 | +1,74% | 1,70M | 10/05 | ||
Ajinomoto Co., Inc. | 6.089,0 | 6.089,0 | 5.655,0 | +330,0 | +5,73% | 3,12M | 10/05 | ||
Amvis Holdings | 2.266,0 | 2.347,0 | 2.168,0 | +83,0 | +3,80% | 993,10K | 10/05 | ||
ANA Holdings | 3.002,0 | 3.013,0 | 2.972,5 | +42,0 | +1,42% | 2,32M | 10/05 | ||
Asahi Group Holdings | 5.483,0 | 5.492,0 | 5.401,0 | -1,0 | -0,02% | 2,01M | 10/05 | ||
Astellas Pharma Inc. | 1.527,5 | 1.549,5 | 1.519,0 | -13,5 | -0,88% | 6,64M | 10/05 | ||
Bandai Namco Holdings Inc | 3.141,0 | 3.218,0 | 3.119,0 | +166,0 | +5,58% | 5,32M | 10/05 | ||
BayCurrent Consult | 3.362,0 | 3.560,0 | 3.353,0 | -173,0 | -4,89% | 1,50M | 10/05 | ||
Biprogy | 3.853,0 | 3.952,0 | 3.845,0 | -8,0 | -0,21% | 609,50K | 10/05 | ||
Bridgestone Corp. | 6.884,0 | 6.943,0 | 6.844,0 | +56,0 | +0,82% | 1,46M | 10/05 | ||
Canon | 4.384,0 | 4.422,0 | 4.356,0 | +46,0 | +1,06% | 3,51M | 10/05 | ||
Capcom Co Ltd | 2.669,5 | 2.746,0 | 2.581,0 | +24,0 | +0,91% | 3,66M | 10/05 | ||
Chugai Pharmaceutical | 4.946,0 | 5.007,0 | 4.900,0 | +22,0 | +0,45% | 1,65M | 10/05 | ||
CyberAgent Inc | 1.002,5 | 1.002,5 | 987,1 | +20,9 | +2,13% | 5,19M | 10/05 | ||
Daiichi Sankyo | 5.385,0 | 5.389,0 | 5.243,0 | +187,0 | +3,60% | 4,11M | 10/05 | ||
Daikin Industries | 24.685,0 | 25.325,0 | 24.315,0 | +1.860,0 | +8,15% | 5,05M | 10/05 | ||
Dainippon Screen Mfg. | 15.445,0 | 16.570,0 | 15.300,0 | -2.155,0 | -12,24% | 6,43M | 10/05 | ||
Daito Trust Construction | 16.705,0 | 16.895,0 | 16.440,0 | +235,0 | +1,43% | 429,60K | 10/05 | ||
Daiwa House Industry | 4.275,0 | 4.438,0 | 4.263,0 | -60,0 | -1,38% | 2,49M | 10/05 | ||
Denso Corp. | 2.600,0 | 2.666,5 | 2.574,0 | -23,5 | -0,90% | 6,53M | 10/05 | ||
Dentsu Inc. | 4.251,0 | 4.300,0 | 4.234,0 | +3,0 | +0,07% | 684,50K | 10/05 | ||
Disco Corp | 50.880,0 | 51.990,0 | 49.880,0 | -80,0 | -0,16% | 2,47M | 10/05 | ||
East Japan Railway Co. | 2.881,0 | 2.919,0 | 2.873,0 | +14,5 | +0,51% | 2,61M | 10/05 | ||
Eisai | 6.793,0 | 6.807,0 | 6.703,0 | +104,0 | +1,55% | 1,27M | 10/05 | ||
Fanuc Corp. | 4.672,0 | 4.742,0 | 4.636,0 | +44,0 | +0,95% | 3,18M | 10/05 | ||
Fast Retailing | 40.720,0 | 41.350,0 | 40.660,0 | +90,0 | +0,22% | 1,35M | 10/05 | ||
Fujifilm Holdings Corp. | 3.352,0 | 3.471,0 | 3.336,0 | -101,0 | -2,92% | 4,41M | 10/05 | ||
Fujimi Inc | 3.535,0 | 3.575,0 | 3.505,0 | +15,0 | +0,43% | 178,40K | 10/05 | ||
Fujitsu | 2.347,0 | 2.422,0 | 2.338,5 | -16,0 | -0,68% | 4,27M | 10/05 | ||
Gmo Internet Inc | 2.549,5 | 2.573,5 | 2.538,0 | +15,0 | +0,59% | 232,90K | 10/05 | ||
GMO Payment Gateway | 7.817,0 | 8.051,0 | 7.768,0 | -179,0 | -2,24% | 448,90K | 10/05 | ||
Goldwin Inc | 9.312,0 | 9.434,0 | 9.284,0 | -18,0 | -0,19% | 83,50K | 10/05 | ||
GungHo Online Entertainment | 2.659,5 | 2.663,0 | 2.508,5 | +250,0 | +10,38% | 1,27M | 10/05 | ||
Hamamatsu Photonics KK | 5.431,0 | 5.507,0 | 5.252,0 | -253,0 | -4,45% | 1,93M | 10/05 | ||
Hankyu Hanshin Holdings Inc | 4.050,0 | 4.084,0 | 4.032,0 | +13,0 | +0,32% | 302,30K | 10/05 | ||
Hikari Tsushin Inc | 25.440,0 | 26.000,0 | 24.930,0 | +855,0 | +3,48% | 125,20K | 10/05 | ||
Hitachi | 14.450,0 | 14.525,0 | 14.200,0 | +285,0 | +2,01% | 2,02M | 10/05 | ||
Hoya Cor | 18.100,0 | 18.345,0 | 18.010,0 | +50,0 | +0,28% | 587,40K | 10/05 | ||
Idemitsu Kosan Co Ltd | 1.066,5 | 1.068,0 | 1.046,0 | +37,5 | +3,64% | 4,86M | 10/05 | ||
Info Services Intl Dentsu | 5.400,0 | 5.640,0 | 5.310,0 | -220,0 | -3,91% | 184,00K | 10/05 | ||
Internet Initiative Japan Inc | 2.431,5 | 2.865,0 | 2.367,0 | -347,0 | -12,49% | 2,43M | 10/05 | ||
Itochu Corp. | 7.260,0 | 7.348,0 | 7.185,0 | +114,0 | +1,60% | 2,79M | 10/05 | ||
Japan Airlines Co | 2.693,5 | 2.722,0 | 2.687,0 | -18,0 | -0,66% | 4,26M | 10/05 | ||
Japan Exchange Group | 3.590,0 | 3.666,0 | 3.579,0 | -71,0 | -1,94% | 1,98M | 10/05 | ||
Japan Material | 2.354,0 | 2.355,0 | 2.311,0 | +45,0 | +1,95% | 241,40K | 10/05 | ||
Japan Tobacco | 4.410,0 | 4.505,0 | 4.349,0 | +68,0 | +1,57% | 10,62M | 10/05 | ||
Justsystems Corp | 2.862,0 | 2.984,0 | 2.862,0 | -24,0 | -0,83% | 124,70K | 10/05 | ||
KakakuCom Inc | 1.912,5 | 1.929,0 | 1.865,0 | +66,0 | +3,57% | 1,96M | 10/05 | ||
Kao Corp. | 6.939,0 | 6.998,0 | 6.692,0 | +266,0 | +3,99% | 3,82M | 10/05 | ||
Katitas | 1.885,0 | 1.913,0 | 1.877,0 | +15,0 | +0,80% | 346,60K | 10/05 | ||
Kawasaki Kisen Kaisha | 2.292,0 | 2.317,5 | 2.185,0 | +134,0 | +6,21% | 29,32M | 10/05 | ||
KDDI Corp. | 4.310,0 | 4.389,0 | 4.310,0 | +27,0 | +0,63% | 4,46M | 10/05 | ||
Keyence | 70.160,0 | 70.730,0 | 69.690,0 | +510,0 | +0,73% | 374,40K | 10/05 | ||
Kikkoman Corp. | 1.834,0 | 1.853,5 | 1.815,0 | +9,5 | +0,52% | 2,24M | 10/05 | ||
Kirin Holdings | 2.297,0 | 2.298,0 | 2.186,5 | +51,5 | +2,29% | 5,55M | 10/05 | ||
Kobe Bussan Co Ltd | 3.413,0 | 3.439,0 | 3.397,0 | -7,0 | -0,20% | 503,40K | 10/05 | ||
Komatsu | 4.632,0 | 4.694,0 | 4.605,0 | +19,0 | +0,41% | 3,19M | 10/05 | ||
Konami Corp. | 10.290,0 | 10.920,0 | 10.130,0 | +873,0 | +9,27% | 1,18M | 10/05 | ||
Kubota Corp. | 2.479,0 | 2.541,0 | 2.466,0 | +17,0 | +0,69% | 4,93M | 10/05 | ||
Kyowa Kirin | 2.669,5 | 2.710,0 | 2.666,0 | +25,0 | +0,95% | 982,60K | 10/05 | ||
Lasertec Corp | 40.940,0 | 41.320,0 | 40.400,0 | -80,0 | -0,20% | 5,24M | 10/05 | ||
M3 Inc | 1.623,5 | 1.694,0 | 1.616,5 | -66,0 | -3,91% | 4,01M | 10/05 | ||
Macnica Fuji Electronics | 6.564,0 | 6.880,0 | 6.551,0 | -232,0 | -3,41% | 602,80K | 10/05 | ||
Makita | 4.628,0 | 4.716,0 | 4.617,0 | +23,0 | +0,50% | 627,90K | 10/05 | ||
Marubeni Corp. | 3.056,0 | 3.079,0 | 2.949,5 | +125,0 | +4,26% | 9,06M | 10/05 | ||
MatsukiyoCocokara | 2.297,0 | 2.321,5 | 2.274,5 | +34,5 | +1,52% | 2,21M | 10/05 | ||
Meitec Corp | 3.106,0 | 3.249,0 | 3.090,0 | -149,0 | -4,58% | 1,01M | 10/05 | ||
Minebea Mitsumi | 3.012,0 | 3.066,0 | 2.965,5 | +21,5 | +0,72% | 1,61M | 10/05 | ||
Mitsubishi Electric | 2.783,0 | 2.821,0 | 2.768,0 | +17,0 | +0,61% | 6,64M | 10/05 | ||
Mitsubishi Heavy Industries | 1.281,0 | 1.286,5 | 1.241,0 | +39,0 | +3,14% | 57,77M | 10/05 | ||
Mitsubishi Motors Corp. | 447,5 | 459,0 | 444,7 | -2,8 | -0,62% | 20,41M | 10/05 | ||
Mitsui | 7.879,0 | 8.050,0 | 7.829,0 | +98,0 | +1,26% | 4,59M | 10/05 | ||
Mitsui High tec Inc | 7.392,0 | 7.463,0 | 7.310,0 | +89,0 | +1,22% | 257,60K | 10/05 | ||
Mitsui O.S.K. Lines | 4.969,0 | 4.999,0 | 4.889,0 | +153,0 | +3,18% | 7,60M | 10/05 | ||
MonotaRO | 1.805,0 | 1.808,5 | 1.772,5 | +21,0 | +1,18% | 1,64M | 10/05 | ||
Murata Mfg Co | 2.725,0 | 2.816,5 | 2.719,0 | -59,5 | -2,14% | 8,07M | 10/05 | ||
Net One Systems | 2.911,5 | 2.952,0 | 2.871,0 | -49,5 | -1,67% | 857,80K | 10/05 | ||
Nexon Co Ltd | 2.569,0 | 2.578,5 | 2.505,5 | +62,0 | +2,47% | 1,76M | 10/05 | ||
Nidec Corp | 7.152,0 | 7.163,0 | 7.017,0 | +196,0 | +2,82% | 2,55M | 10/05 | ||
Nihon M&A Center | 763,3 | 771,8 | 755,6 | -4,0 | -0,52% | 3,79M | 10/05 | ||
Nintendo | 7.849,0 | 8.000,0 | 7.684,0 | +252,0 | +3,32% | 7,57M | 10/05 | ||
Nippon Gas Co Ltd | 2.504,0 | 2.506,5 | 2.449,5 | +52,5 | +2,14% | 323,90K | 10/05 | ||
Nippon Paint Holdings Co Ltd | 1.101,0 | 1.104,0 | 1.086,5 | +18,5 | +1,71% | 3,74M | 10/05 | ||
Nippon Telegraph & Telephone Corp | 162,3 | 170,1 | 160,9 | -5,6 | -3,34% | 437,08M | 10/05 | ||
Nippon Yusen K.K | 4.648,0 | 4.664,0 | 4.490,0 | +219,0 | +4,94% | 8,89M | 10/05 | ||
Nissan Chemical Industries | 5.512,0 | 5.539,0 | 5.421,0 | +46,0 | +0,84% | 846,30K | 10/05 | ||
Nissin Foods Holdings Co Ltd | 4.302,0 | 4.312,0 | 4.122,0 | +149,0 | +3,59% | 1,65M | 10/05 | ||
Nitori Holdings Co Ltd | 20.685,0 | 20.955,0 | 20.575,0 | +55,0 | +0,27% | 418,10K | 10/05 | ||
Nitto Denko Co | 12.470,0 | 12.620,0 | 12.360,0 | -165,0 | -1,31% | 918,40K | 10/05 | ||
Noevir Holdings | 5.210,0 | 5.250,0 | 5.180,0 | -80,0 | -1,51% | 59,80K | 10/05 | ||
Nomura Research | 4.074,0 | 4.127,0 | 4.051,0 | +20,0 | +0,49% | 948,40K | 10/05 | ||
NSD Co Ltd | 2.944,0 | 2.974,0 | 2.903,0 | +21,0 | +0,72% | 163,80K | 10/05 | ||
NTT Data Corp. | 2.301,0 | 2.449,0 | 2.300,5 | -96,5 | -4,03% | 6,54M | 10/05 | ||
Obic Co Ltd | 21.115,0 | 21.385,0 | 21.085,0 | -15,0 | -0,07% | 227,40K | 10/05 | ||
Olympus Corp. | 2.289,0 | 2.319,0 | 2.265,0 | +7,0 | +0,31% | 3,89M | 10/05 | ||
Omron Cor | 5.930,0 | 6.069,0 | 5.873,0 | -83,0 | -1,38% | 1,66M | 10/05 | ||
Ono Pharmaceutical Ltd | 2.293,5 | 2.297,0 | 2.249,0 | +20,0 | +0,88% | 2,53M | 10/05 | ||
Open House Co Ltd | 4.889,0 | 4.956,0 | 4.865,0 | +30,0 | +0,62% | 246,50K | 10/05 | ||
Oriental Land Co Ltd | 4.445,0 | 4.491,0 | 4.336,0 | +116,0 | +2,68% | 5,15M | 10/05 | ||
Otsuka Holdings Ltd | 6.586,0 | 6.595,0 | 6.493,0 | +134,0 | +2,08% | 1,03M | 10/05 | ||
Pan Pacific Intl | 3.735,0 | 3.762,0 | 3.705,0 | +70,0 | +1,91% | 1,26M | 10/05 | ||
PeptiDream | 1.962,0 | 1.984,0 | 1.944,0 | -3,5 | -0,18% | 439,80K | 10/05 | ||
Recruit Holdings | 6.936,0 | 7.098,0 | 6.914,0 | -31,0 | -0,44% | 4,51M | 10/05 | ||
Relo Holdings Inc | 1.684,0 | 1.697,0 | 1.550,0 | +281,0 | +20,03% | 4,36M | 10/05 | ||
Renesas Electronics Corp | 2.530,0 | 2.556,5 | 2.496,5 | +26,5 | +1,06% | 8,86M | 10/05 | ||
Rohm Ltd | 2.043,5 | 2.066,5 | 2.016,0 | +29,5 | +1,46% | 9,04M | 10/05 | ||
Sanrio Co Ltd | 2.713,5 | 2.746,5 | 2.675,5 | +30,0 | +1,12% | 1,23M | 10/05 | ||
Secom | 10.730,0 | 11.000,0 | 10.645,0 | +150,0 | +1,42% | 614,70K | 10/05 | ||
Sega Sammy Holdings | 2.186,0 | 2.250,0 | 2.090,0 | +101,5 | +4,87% | 6,63M | 10/05 | ||
Sekisui House | 3.638,0 | 3.674,0 | 3.601,0 | +10,0 | +0,28% | 1,52M | 10/05 | ||
Seven & i Holdings | 2.026,5 | 2.032,0 | 2.003,0 | +12,0 | +0,60% | 5,67M | 10/05 | ||
SG Holdings | 1.599,5 | 1.607,0 | 1.584,0 | -2,0 | -0,12% | 1,76M | 10/05 | ||
Shift | 14.400,0 | 15.180,0 | 14.230,0 | -495,0 | -3,32% | 800,20K | 10/05 | ||
Shimadzu Corp | 4.354,0 | 4.420,0 | 4.332,0 | -22,0 | -0,50% | 663,10K | 10/05 | ||
Shimano Inc | 25.850,0 | 26.015,0 | 25.725,0 | +250,0 | +0,98% | 132,80K | 10/05 | ||
Shin-Etsu Chemical | 5.801,0 | 5.865,0 | 5.757,0 | +6,0 | +0,10% | 6,40M | 10/05 | ||
Shinko Electric Ind Co Ltd | 5.535,0 | 5.565,0 | 5.523,0 | -22,0 | -0,40% | 988,30K | 10/05 | ||
Shionogi | 7.489,0 | 7.555,0 | 7.452,0 | 0,0 | 0,00% | 541,80K | 10/05 | ||
Shiseido | 4.510,0 | 4.538,0 | 4.454,0 | +20,0 | +0,45% | 3,14M | 10/05 | ||
SMC Corp | 84.330,0 | 85.650,0 | 83.950,0 | +350,0 | +0,42% | 102,00K | 10/05 | ||
SMS Co Ltd | 2.049,5 | 2.142,0 | 2.043,0 | -55,0 | -2,61% | 458,70K | 10/05 | ||
Socionext | 4.440,00 | 4.546,00 | 4.391,00 | -43,00 | -0,96% | 24,21M | 10/05 | ||
SoftBank Corp | 1.953,5 | 1.957,0 | 1.900,0 | +70,0 | +3,72% | 12,27M | 10/05 | ||
Sony | 11.710,0 | 11.795,0 | 11.535,0 | -160,0 | -1,35% | 7,34M | 10/05 | ||
Square Enix Holdings Co Ltd | 6.172,0 | 6.246,0 | 6.136,0 | +19,0 | +0,31% | 908,30K | 10/05 | ||
Sumitomo Forestry | 5.898,0 | 5.898,0 | 5.688,0 | +246,0 | +4,35% | 1,85M | 10/05 | ||
Suntory Beverage Food | 5.227,0 | 5.279,0 | 5.160,0 | +63,0 | +1,22% | 923,10K | 10/05 | ||
Suzuki Motor Corp. | 1.787,0 | 1.809,0 | 1.769,5 | +19,5 | +1,10% | 4,80M | 10/05 | ||
Sysmex Cor | 2.609,0 | 2.657,5 | 2.576,0 | -95,0 | -3,51% | 3,95M | 10/05 | ||
Taiyo Nippon Sanso Corp | 4.700,0 | 4.837,0 | 4.679,0 | +39,0 | +0,84% | 988,30K | 10/05 | ||
Takara Bio | 1.025,0 | 1.032,0 | 1.020,0 | +5,0 | +0,49% | 235,50K | 10/05 | ||
Takeda Pharmaceutical | 4.129,0 | 4.129,0 | 4.018,0 | +59,0 | +1,45% | 8,28M | 10/05 | ||
TDK | 6.900,0 | 7.237,0 | 6.900,0 | -240,0 | -3,36% | 3,05M | 10/05 | ||
TechnoPro Holdings | 2.747,5 | 2.779,0 | 2.720,0 | +27,5 | +1,01% | 763,10K | 10/05 | ||
Terumo Corp. | 2.627,0 | 2.672,5 | 2.623,0 | +23,5 | +0,90% | 3,07M | 10/05 | ||
TIS | 3.221,0 | 3.278,0 | 3.192,0 | -22,0 | -0,68% | 1,40M | 10/05 | ||
Toho | 5.074,0 | 5.116,0 | 5.014,0 | +61,0 | +1,22% | 349,80K | 10/05 | ||
Tokio Marine Holdings, Inc. | 5.115,0 | 5.164,0 | 5.041,0 | +78,0 | +1,55% | 4,57M | 10/05 | ||
Tokyo Electron | 35.000,0 | 36.060,0 | 34.830,0 | -210,0 | -0,60% | 3,40M | 10/05 | ||
Tokyo Steel Mfg Co Ltd | 1.655,0 | 1.658,0 | 1.633,0 | +25,0 | +1,53% | 727,50K | 10/05 | ||
Tokyu Corp. | 1.868,0 | 1.875,5 | 1.845,5 | +30,0 | +1,63% | 1,28M | 10/05 | ||
Unicharm Co | 5.014,0 | 5.043,0 | 4.922,0 | +103,0 | +2,10% | 1,70M | 10/05 | ||
West Japan Railway Co. | 3.121,0 | 3.201,0 | 3.118,0 | -27,0 | -0,86% | 2,35M | 10/05 | ||
Yakult Honsha Co Ltd | 3.136,0 | 3.136,0 | 3.090,0 | +40,0 | +1,29% | 1,33M | 10/05 | ||
Yamaha Corp. | 3.582,0 | 3.660,0 | 3.552,0 | -42,0 | -1,16% | 1,53M | 10/05 | ||
Yamaha Motor Co Ltd | 1.438,0 | 1.451,0 | 1.424,5 | +17,5 | +1,23% | 4,56M | 10/05 | ||
Yaskawa Electric Corp. | 6.429,0 | 6.623,0 | 6.417,0 | -74,0 | -1,14% | 847,10K | 10/05 | ||
ZOZO | 3.362,0 | 3.459,0 | 3.336,0 | -42,0 | -1,23% | 2,25M | 10/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão