Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
KOSDAQ (KQ11)
Adicionar/Remover de uma carteira
Adicionar a carteira
865,99
-1,49
-0,17%
- Volume: 815.093
- Abertura: 872,27
- Var. Diária: 865,21 - 875,11
KOSDAQ
865,99
-1,49
-0,17%
- Vista Geral
- Componentes
- Dados Históricos
KOSDAQ Componentes
Esta página contém fluxo de média em tempo real das cotações KOSDAQ Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Qualitas Semiconductor | 30.150,00 | 31.550,00 | 30.050,00 | -750,00 | -2,43% | 131,86K | 07:19:55 | ||
| Quanta Matrix | 4.120 | 4.195 | 4.070 | +50 | +1,23% | 47,00K | 07:19:58 | ||
| Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
| Quantumon | 1.099 | 1.188 | 1.060 | -77 | -6,55% | 346,85K | 07:19:26 | ||
| Quratis | 1.504,00 | 1.549,00 | 1.494,00 | -1,00 | -0,07% | 249,99K | 07:19:56 | ||
| Qurient | 4.330 | 4.420 | 4.280 | -30 | -0,69% | 47,83K | 07:00:15 | ||
| RaemongRaein | 13.200 | 13.430 | 12.460 | +740 | +5,94% | 103,04K | 07:19:55 | ||
| Rainbow Robotics | 175.600 | 177.900 | 175.200 | -200 | -0,11% | 103,08K | 07:19:59 | ||
| Ram Tech | 6.020 | 6.470 | 5.990 | -150 | -2,43% | 1,10M | 07:01:40 | ||
| Ranix Inc | 5.300 | 5.590 | 5.290 | -240 | -4,33% | 434,50K | 07:19:43 | ||
| RaonSecure | 2.410 | 2.590 | 2.405 | -60 | -2,43% | 942,00K | 06:59:57 | ||
| Raontec | 8.650 | 8.740 | 8.620 | -50 | -0,57% | 23,98K | 07:00:02 | ||
| RaonTech | 5.650,00 | 5.700,00 | 5.600,00 | +30,00 | +0,53% | 83,93K | 07:19:49 | ||
| Raphas | 14.050 | 14.200 | 13.220 | -40 | -0,28% | 20,37K | 07:19:56 | ||
| Ray | 13.330 | 13.460 | 13.250 | +90 | +0,68% | 49,58K | 07:19:59 | ||
| Rayence | 8.580 | 8.600 | 8.540 | +10 | +0,12% | 4,45K | 06:57:48 | ||
| RBW | 3.665 | 3.820 | 3.625 | -140 | -3,68% | 117,82K | 07:19:45 | ||
| RedcapTour | 16.070 | 16.310 | 15.940 | -160 | -0,99% | 12,52K | 07:01:10 | ||
| Refine | 10.220 | 10.660 | 10.210 | -770 | -7,01% | 196,83K | 07:19:55 | ||
| Remed | 2.840 | 2.905 | 2.820 | -50 | -1,73% | 35,68K | 07:19:59 | ||
| RevuCorporation | 10.510,00 | 10.620,00 | 10.050,00 | +270,00 | +2,64% | 66,32K | 07:19:58 | ||
| RF Materials | 9.140 | 9.470 | 8.960 | +60 | +0,66% | 60,80K | 07:19:59 | ||
| RFHIC | 17.240 | 17.720 | 17.110 | -530 | -2,98% | 372,48K | 07:02:02 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.900 | 3.915 | 3.860 | +45 | +1,17% | 29,18K | 07:01:24 | ||
| RingNet | 7.660 | 7.850 | 7.480 | -50 | -0,65% | 394,59K | 07:02:04 | ||
| RN2 Tech | 4.145 | 4.190 | 4.060 | +80 | +1,97% | 7,71K | 06:58:04 | ||
| RoboRobo | 4.420 | 4.445 | 4.390 | +10 | +0,23% | 29,59K | 07:00:43 | ||
| Robostar | 31.350 | 31.700 | 31.200 | +200 | +0,64% | 49,25K | 07:01:54 | ||
| ROBOTIS | 23.450 | 23.650 | 23.350 | +150 | +0,64% | 31,32K | 07:00:43 | ||
| Rorze Systems | 11.260 | 11.820 | 11.030 | -280 | -2,43% | 91,50K | 07:01:47 | ||
| RP Bio lnc | 9.220,00 | 9.440,00 | 9.200,00 | -60,00 | -0,65% | 9,92K | 07:19:45 | ||
| RS Automation | 20.000 | 20.550 | 19.840 | -150 | -0,74% | 666,69K | 07:02:04 | ||
| Rsupport | 3.690 | 3.745 | 3.670 | +5 | +0,14% | 157,41K | 07:01:47 | ||
| Russell | 2.835 | 2.880 | 2.745 | +105 | +3,85% | 131,71K | 07:01:56 | ||
| Ryukil C&S Ltd | 2.145 | 2.210 | 2.050 | +95 | +4,63% | 76,82K | 07:01:55 | ||
| S Biomedics | 36.250,00 | 40.000,00 | 33.650,00 | +1.250,00 | +3,57% | 1,41M | 07:19:57 | ||
| S Connect | 1.694 | 1.750 | 1.681 | +4 | +0,24% | 440,86K | 07:01:52 | ||
| S D | 30.900 | 32.150 | 30.800 | -900 | -2,83% | 34,66K | 07:19:52 | ||
| S Net Systems | 5.810 | 6.090 | 5.810 | -150 | -2,52% | 141,85K | 07:01:54 | ||
| S Polytech | 1.769 | 1.787 | 1.760 | -7 | -0,39% | 16,33K | 06:59:52 | ||
| S&K Polytec | 2.285 | 2.335 | 2.235 | +10 | +0,44% | 10,78K | 06:57:46 | ||
| S&S Tech | 43.250 | 43.850 | 42.950 | +450 | +1,05% | 124,80K | 07:01:51 | ||
| S&W | 4.340 | 4.400 | 4.340 | -15 | -0,34% | 26,22K | 07:01:39 | ||
| S-Energy | 1.935 | 1.971 | 1.905 | -14 | -0,72% | 41,33K | 06:59:51 | ||
| S-Fuelcell | 14.100 | 14.240 | 13.940 | -50 | -0,35% | 4,22K | 06:58:57 | ||
| S.M. Entertainment Co | 85.600 | 86.300 | 81.500 | +4.000 | +4,90% | 162,99K | 07:02:01 | ||
| Sae Dong | 1.364 | 1.378 | 1.358 | -3 | -0,22% | 60,08K | 07:00:57 | ||
| Saltlux | 24.450 | 25.000 | 24.300 | +100 | +0,41% | 99,82K | 07:19:45 | ||
| SaltWare | 1.402 | 1.419 | 1.385 | 0 | 0,00% | 168,71K | 07:19:12 | ||
| Sam Chun Dang Pharm | 116.200 | 121.100 | 111.000 | +3.700 | +3,29% | 1,46M | 07:01:58 | ||
| Sam-A Pharm | 15.970 | 16.030 | 15.930 | -40 | -0,25% | 6,43K | 06:58:30 | ||
| Sambo Corrugated Board | 10.360 | 10.500 | 10.290 | -40 | -0,38% | 8,74K | 06:53:58 | ||
| Sambo Industrial | 719 | 729 | 709 | 0 | 0,00% | 243,98K | 07:00:35 | ||
| Sambo Motors | 5.160 | 5.200 | 5.140 | -10 | -0,19% | 24,28K | 07:00:00 | ||
| Samchuly Bicycle | 5.220 | 5.240 | 5.190 | +30 | +0,58% | 18,13K | 07:01:57 | ||
| SAMG Entertainment | 13.610,00 | 13.880,00 | 13.470,00 | +30,00 | +0,22% | 31,23K | 07:19:36 | ||
| Samhwa Networks | 1.444 | 1.450 | 1.433 | +3 | +0,21% | 50,03K | 06:59:46 | ||
| Samhyun | 31.900,00 | 32.550,00 | 31.850,00 | -350,00 | -1,09% | 61,58K | 07:19:56 | ||
| Samhyun Steel | 5.170 | 5.170 | 5.120 | +30 | +0,58% | 12,98K | 06:52:10 | ||
| Samil | 1.780 | 1.792 | 1.773 | -9 | -0,50% | 24,45K | 06:35:06 | ||
| Samil Enterprise | 3.775 | 3.810 | 3.745 | -25 | -0,66% | 21,89K | 06:52:26 | ||
| Samji Electronics | 9.150 | 9.230 | 9.090 | -10 | -0,11% | 25,40K | 07:01:41 | ||
| Samjin | 4.805 | 4.865 | 4.785 | -35 | -0,72% | 8,23K | 06:57:15 | ||
| Samjin LND | 1.268 | 1.270 | 1.262 | +6 | +0,48% | 35,66K | 06:59:08 | ||
| Samkee Corp | 1.922 | 1.972 | 1.920 | -50 | -2,54% | 119,12K | 07:00:24 | ||
| Samkee EV | 3.025,00 | 3.085,00 | 3.010,00 | -50,00 | -1,63% | 486,85K | 07:19:59 | ||
| Sammok S-Form | 19.490 | 19.730 | 19.370 | -80 | -0,41% | 19,79K | 07:01:38 | ||
| SAMPYO Cement | 2.915 | 2.915 | 2.900 | 0 | 0,00% | 22,51K | 06:59:53 | ||
| Samryoong | 3.800 | 3.850 | 3.735 | -45 | -1,17% | 38,43K | 06:59:00 | ||
| Samsung Special Purpose | 2.230,00 | 2.235,00 | 2.220,00 | 0,00 | 0,00% | 16,53K | 07:18:34 | ||
| Samsung Special Purpose | 10.020,00 | 10.040,00 | 10.010,00 | 0,00 | 0,00% | 6,34K | 07:19:26 | ||
| Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.820,00 | 9.770,00 | 0,00 | 0,00% | 9,39K | 07:19:26 | ||
| Samsung Special Purpose Acquisition 9 | 2.035,00 | 2.055,00 | 2.035,00 | -5,00 | -0,25% | 48,46K | 07:19:56 | ||
| SAMT | 3.665 | 3.760 | 3.620 | +15 | +0,41% | 315,93K | 07:01:18 | ||
| Samyang Optics | 1.758 | 1.768 | 1.756 | -4 | -0,23% | 82,31K | 07:01:00 | ||
| Samyoung M Tek | 4.175 | 4.250 | 4.155 | -20 | -0,48% | 33,59K | 07:01:44 | ||
| Samyoung S C Co | 4.255 | 4.280 | 4.190 | +15 | +0,35% | 23,06K | 07:17:02 | ||
| Samyung ENC | 3.350 | 3.430 | 3.240 | +70 | +2,13% | 170,82K | 07:00:26 | ||
| Sandoll | 8.990,00 | 9.240,00 | 8.990,00 | -150,00 | -1,64% | 20,21K | 07:19:59 | ||
| Sands Lab | 11.800,00 | 13.130,00 | 11.740,00 | +70,00 | +0,60% | 2,78M | 07:19:56 | ||
| Sang Bo | 1.820 | 1.855 | 1.804 | +8 | +0,44% | 2,91M | 07:02:00 | ||
| Sang-A Frontec | 23.800 | 24.550 | 23.550 | -550 | -2,26% | 157,28K | 07:02:04 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
| Sangsangin | 3.355 | 3.360 | 3.300 | +25 | +0,75% | 28,42K | 06:57:53 | ||
| Sangsangin Industry | 2.000 | 2.040 | 1.907 | +94 | +4,93% | 299,86K | 07:00:00 | ||
| Sangsangin No.3 | 2.100,00 | 2.105,00 | 2.100,00 | 0,00 | 0,00% | 1,80K | 07:18:52 | ||
| Sangsangin No.4 | 2.040,00 | 2.045,00 | 2.030,00 | +5,00 | +0,25% | 32,43K | 07:19:00 | ||
| Sangshin Electronics | 3.985 | 4.045 | 3.965 | -30 | -0,75% | 28,69K | 07:01:58 | ||
| Sangsin Energy Display Precision | 16.240 | 16.310 | 16.020 | +90 | +0,56% | 58,17K | 07:00:56 | ||
| Sanigen | 3.750,00 | 3.800,00 | 3.715,00 | -40,00 | -1,06% | 6,53K | 07:19:36 | ||
| Sapien Semiconductors | 27.500,00 | 29.650,00 | 27.300,00 | -1.400,00 | -4,84% | 370,44K | 07:19:59 | ||
| Saramin HR | 17.990 | 18.070 | 17.990 | -70 | -0,39% | 4,18K | 07:01:59 | ||
| SatrecInitiative | 51.800 | 54.400 | 51.100 | -900 | -1,71% | 186,29K | 07:01:59 | ||
| Sawnics | 3.550,00 | 3.610,00 | 3.530,00 | -25,00 | -0,70% | 86,45K | 07:19:22 | ||
| SBB Tech | 26.900,00 | 27.550,00 | 26.750,00 | -100,00 | -0,37% | 19,75K | 07:19:22 | ||
| SBI Investment Korea | 863 | 867 | 854 | +3 | +0,35% | 102,55K | 06:59:35 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SCD | 1.499 | 1.503 | 1.493 | -6 | -0,40% | 28,80K | 06:58:15 | ||
| SCI Information Service | 2.820 | 2.845 | 2.800 | 0 | 0,00% | 49,54K | 07:01:55 | ||
| SCL Science | 8.730 | 8.840 | 8.670 | +60 | +0,69% | 3,33K | 07:19:12 | ||
| Scm Life | 2.865 | 2.870 | 2.750 | +100 | +3,62% | 59,91K | 07:19:44 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.985 | 2.045 | 1.930 | +48 | +2,48% | 87,11K | 07:01:07 | ||
| SDN | 1.735 | 1.836 | 1.705 | -1 | -0,06% | 8,30M | 07:02:03 | ||
| Se Gyung Hi Tech | 10.200 | 10.450 | 10.100 | +130 | +1,29% | 547,72K | 07:19:58 | ||
| SeA Mechanics | 3.725,00 | 3.770,00 | 3.720,00 | +5,00 | +0,13% | 71,30K | 07:19:52 | ||
| Sebitchem | 47.000,00 | 47.950,00 | 46.500,00 | +450,00 | +0,97% | 5,25K | 07:19:37 | ||
| Sebo Manufacturing Engineering | 9.410 | 9.480 | 9.360 | -40 | -0,42% | 16,85K | 07:01:57 | ||
| Secucen | 2.775,00 | 2.810,00 | 2.705,00 | -30,00 | -1,07% | 107,52K | 07:19:12 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 977 | 986 | 957 | +19 | +1,98% | 76,49K | 06:57:19 | ||
| Seegene | 22.350 | 22.550 | 22.100 | +200 | +0,90% | 108,90K | 07:01:35 | ||
| Sejin TS | 2.700 | 2.715 | 2.675 | +20 | +0,75% | 11,64K | 06:59:42 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 1.945 | 2.040 | 1.920 | +25 | +1,30% | 26,44K | 06:54:27 | ||
| Sekonix | 7.630 | 7.720 | 7.580 | +20 | +0,26% | 197,94K | 07:02:01 | ||
| Selvas AI | 17.000 | 17.150 | 16.810 | +270 | +1,61% | 236,41K | 07:01:51 | ||
| Selvas Healthcare | 4.755 | 4.840 | 4.715 | +70 | +1,49% | 110,05K | 07:01:36 | ||
| SemCNS Co | 7.600 | 8.150 | 7.560 | +10 | +0,13% | 2,29M | 07:19:59 | ||
| Semyung Electric Machinery | 4.530 | 4.695 | 4.475 | -145 | -3,10% | 953,48K | 07:02:04 | ||
| Senko | 3.035 | 3.100 | 3.005 | +20 | +0,66% | 284,53K | 07:19:55 | ||
| SensorView | 4.000,00 | 4.110,00 | 3.985,00 | -65,00 | -1,60% | 271,05K | 07:19:58 | ||
| Seoam Machinery Industry | 4.500 | 4.525 | 4.435 | -15 | -0,33% | 14,83K | 07:00:47 | ||
| Seobu T&D | 7.670 | 7.840 | 7.650 | -110 | -1,41% | 114,47K | 07:01:53 | ||
| Seohan | 866 | 876 | 862 | -6 | -0,69% | 152,27K | 07:01:26 | ||
| Seohee Construction | 1.383 | 1.391 | 1.380 | -7 | -0,50% | 95,03K | 06:58:50 | ||
| Seoho Electric | 19.380 | 19.530 | 19.370 | -20 | -0,10% | 5,33K | 07:01:10 | ||
| Seojeon Electric Machinery | 5.160 | 5.280 | 5.010 | -20 | -0,39% | 136,46K | 07:00:59 | ||
| Seojin Automotive | 3.310 | 3.360 | 3.270 | -25 | -0,75% | 25,74K | 06:53:04 | ||
| Seojin System | 27.000 | 27.350 | 25.750 | +1.450 | +5,68% | 1,76M | 07:02:02 | ||
| Seosan | 1.415 | 1.443 | 1.413 | +11 | +0,78% | 23,58K | 06:57:50 | ||
| Seoul Auction | 9.010 | 9.050 | 8.930 | +60 | +0,67% | 34,77K | 07:01:58 | ||
| Seoul Electronics & Telecom | 372 | 373 | 368 | +1 | +0,27% | 37,54K | 06:57:29 | ||
| Seoul Pharma | 3.400 | 3.400 | 3.350 | +30 | +0,89% | 1,51K | 06:35:48 | ||
| Seoul Semiconductor | 9.870 | 9.920 | 9.820 | +20 | +0,20% | 72,95K | 07:01:40 | ||
| Seoul Viosys | 3.320 | 3.375 | 3.290 | +35 | +1,07% | 4,69K | 07:19:29 | ||
| Seouleaguer | 569 | 569 | 562 | +2 | +0,35% | 15,19K | 06:55:49 | ||
| Seoulin Bioscience | 8.830 | 8.850 | 8.690 | +70 | +0,80% | 19,14K | 06:54:20 | ||
| Seowonintech | 5.790 | 5.800 | 5.770 | -10 | -0,17% | 7,01K | 07:00:05 | ||
| Seoyon Top Metal | 3.655 | 3.720 | 3.640 | -45 | -1,22% | 36,48K | 07:01:21 | ||
| Serim B G | 1.665 | 1.670 | 1.657 | +5 | +0,30% | 36,43K | 07:17:10 | ||
| Seronics | 21.600 | 21.800 | 21.200 | +400 | +1,89% | 6,36K | 07:01:27 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.140 | 8.170 | 8.040 | +40 | +0,49% | 2,14K | 07:01:33 | ||
| Sewha P&C | 959 | 969 | 945 | +6 | +0,63% | 357,77K | 07:00:40 | ||
| Sewon | 7.290 | 7.570 | 7.260 | -110 | -1,49% | 1,79K | 07:02:05 | ||
| Sewon | 1.856 | 1.884 | 1.845 | +12 | +0,65% | 290,26K | 07:01:19 | ||
| Sewoon Medical | 2.745 | 2.755 | 2.730 | +15 | +0,55% | 25,21K | 06:59:27 | ||
| SFA Engineering | 26.150 | 26.350 | 25.800 | +450 | +1,75% | 68,93K | 07:01:48 | ||
| SFA Semicon | 5.660 | 5.730 | 5.640 | +10 | +0,18% | 480,28K | 07:01:50 | ||
| SG Co | 1.630 | 1.651 | 1.611 | -12 | -0,73% | 627,10K | 07:00:50 | ||
| SG&G | 1.611 | 1.620 | 1.596 | +15 | +0,94% | 26,46K | 07:00:40 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 700 | 714 | 699 | 0 | 0,00% | 79,00K | 06:55:21 | ||
| SGC E C | 16.340 | 16.490 | 16.220 | -150 | -0,91% | 2,63K | 06:55:57 | ||
| Shaperon | 2.070,00 | 2.180,00 | 1.940,00 | +87,00 | +4,39% | 981,41K | 07:19:59 | ||
| Shin Heung Energy | 9.970 | 10.260 | 9.940 | -220 | -2,16% | 181,59K | 07:02:02 | ||
| Shin Hwa Contech | 4.775 | 4.825 | 4.755 | +15 | +0,32% | 58,97K | 07:00:20 | ||
| Shin Steel | 3.285,00 | 3.360,00 | 3.285,00 | -35,00 | -1,05% | 229,60K | 07:19:55 | ||
| Shindo Eng | 3.370 | 3.445 | 3.365 | -15 | -0,44% | 13,73K | 07:18:55 | ||
| Shinhan 10th | 2.580,00 | 2.580,00 | 2.550,00 | +10,00 | +0,39% | 3,92K | 07:17:54 | ||
| Shinhan 11th Special Purpose | 1.974,00 | 1.974,00 | 1.970,00 | 0,00 | 0,00% | 43,06K | 07:19:11 | ||
| Shinhan 12th | 2.100,00 | 2.110,00 | 2.090,00 | 0,00 | 0,00% | 38,27K | 07:05:02 | ||
| Shinhan 13th | 2.190,00 | 2.200,00 | 2.185,00 | -5,00 | -0,23% | 53,23K | 07:17:17 | ||
| Shinhan 9th | 4.710,00 | 4.875,00 | 4.640,00 | -80,00 | -1,67% | 185,61K | 07:19:04 | ||
| Shinsung Delta Tech | 76.900 | 78.700 | 75.600 | +1.000 | +1,32% | 360,55K | 07:02:07 | ||
| Shinsung ST | 29.700,00 | 30.400,00 | 29.500,00 | +300,00 | +1,02% | 49,02K | 07:19:54 | ||
| Shinwha Intertek | 2.060 | 2.080 | 2.040 | -25 | -1,20% | 34,73K | 07:02:02 | ||
| Shinwon Construction | 2.955 | 3.060 | 2.910 | -50 | -1,66% | 25,00K | 07:01:18 | ||
| Shinyoung HappyTomorrow No 9 | 2.285,00 | 2.285,00 | 2.275,00 | +5,00 | +0,22% | 13,86K | 06:19:33 | ||
| Shinyoung HappyTomorrow No.10 | 2.190,00 | 2.200,00 | 2.180,00 | +10,00 | +0,46% | 2,64K | 06:58:38 | ||
| Shinyoung HappyTomorrow No8 | 2.480,00 | 2.500,00 | 2.435,00 | 0,00 | 0,00% | 10,41K | 07:18:22 | ||
| Showbox | 3.665 | 3.715 | 3.640 | +25 | +0,69% | 251,44K | 07:02:05 | ||
| SI Resources | 232 | 240 | 230 | 0 | 0,00% | 539,46K | 07:01:58 | ||
| Sigetronics | 12.130,00 | 12.840,00 | 9.810,00 | +2.180,00 | +21,91% | 2,12M | 07:19:59 | ||
| Signetics | 1.812 | 1.903 | 1.810 | -27 | -1,47% | 2,71M | 07:01:56 | ||
| Sigong Tech | 4.290 | 4.335 | 4.290 | -30 | -0,69% | 16,51K | 07:02:02 | ||
| Silicon 2 | 15.140 | 15.310 | 14.340 | +290 | +1,95% | 1,34M | 07:19:55 | ||
| Silla SG | 8.260 | 8.390 | 8.160 | +10 | +0,12% | 8,48K | 06:56:45 | ||
| Silla Textile | 1.356 | 1.367 | 1.338 | +20 | +1,50% | 10,94K | 06:51:52 | ||
| SillaJen | 4.800 | 4.860 | 4.750 | +10 | +0,21% | 365,32K | 07:01:55 | ||
| Simmtech | 31.100 | 31.500 | 30.850 | -50 | -0,16% | 117,12K | 07:02:01 | ||
| Simmtech Holdings | 2.530 | 2.570 | 2.515 | -25 | -0,98% | 33,81K | 07:00:39 | ||
| Sinil Pharmaceutical | 7.030 | 7.100 | 7.020 | -10 | -0,14% | 16,92K | 06:46:00 | ||
| Sinjin SM | 3.505 | 3.690 | 3.480 | -190 | -5,14% | 840,12K | 07:01:58 | ||
| Sinsin Pharm | 5.460 | 5.520 | 5.440 | +10 | +0,18% | 14,27K | 07:00:09 | ||
| Sinsiway | 9.860,00 | 10.710,00 | 9.790,00 | -610,00 | -5,83% | 76,14K | 07:19:09 | ||
| Sj Group | 7.220 | 7.260 | 7.100 | +120 | +1,69% | 50,97K | 07:18:00 | ||
| SK Securities No.10 | 2.350,00 | 2.355,00 | 2.325,00 | +5,00 | +0,21% | 1,24K | 07:11:18 | ||
| SK Securities No.11 | 2.130,00 | 2.140,00 | 2.125,00 | -10,00 | -0,47% | 12,61K | 07:19:15 | ||
| SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| SK Securities No9 | 2.205,00 | 2.215,00 | 2.205,00 | -5,00 | -0,23% | 2,27K | 07:19:31 | ||
| Skin N Skin | 715 | 729 | 709 | 0 | 0,00% | 45,15K | 07:01:10 | ||
| Skonec Entertainment | 5.680 | 5.770 | 5.500 | +180 | +3,27% | 120,04K | 07:19:58 | ||
| Skymoons | 3.380 | 3.380 | 3.380 | +780 | +30,00% | 233,79K | 07:00:04 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SLS Bio | 4.805 | 4.820 | 4.720 | +55 | +1,16% | 5,65K | 07:19:56 | ||
| SM Core | 5.640 | 5.690 | 5.570 | -30 | -0,53% | 37,69K | 07:01:45 | ||
| SM Culture & Contents | 2.065 | 2.190 | 1.955 | +25 | +1,23% | 21,69M | 07:02:03 | ||
| SM Life Design | 1.710 | 1.808 | 1.692 | -38 | -2,17% | 2,33M | 07:02:03 | ||
| Smart Radar System | 13.080,00 | 13.640,00 | 13.060,00 | -690,00 | -5,01% | 398,64K | 07:19:58 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 4.065 | 4.220 | 4.030 | -110 | -2,63% | 1,42M | 07:01:55 | ||
| SNUPrecision | 2.585 | 2.625 | 2.570 | +20 | +0,78% | 54,68K | 07:01:43 | ||
| SoftCamp | 1.301 | 1.322 | 1.300 | +1 | +0,08% | 71,06K | 06:56:20 | ||
| Softcen | 646 | 654 | 636 | +1 | +0,16% | 701,30K | 07:02:07 | ||
| Solborn | 4.675 | 4.695 | 4.625 | -5 | -0,11% | 37,28K | 07:01:50 | ||
| Solco Biomedical | 415 | 438 | 397 | -16 | -3,71% | 448,68K | 07:01:29 | ||
| Solid | 5.880 | 5.920 | 5.850 | -10 | -0,17% | 185,67K | 07:02:03 | ||
| Solueta | 1.527 | 1.539 | 1.506 | +7 | +0,46% | 78,00K | 07:01:24 | ||
| Solution Advanced Tech | 2.075 | 2.140 | 2.070 | -15 | -0,72% | 21,50K | 07:19:10 | ||
| Solux | 13.230 | 14.200 | 13.060 | -1.050 | -7,35% | 536,54K | 07:19:58 | ||
| Sonid | 2.205 | 2.230 | 2.160 | +5 | +0,23% | 140,47K | 07:00:28 | ||
| Sonokong | 2.830 | 2.940 | 2.765 | +30 | +1,07% | 193,58K | 07:01:59 | ||
| Soop | 110.200 | 110.800 | 109.000 | +800 | +0,73% | 77,10K | 07:02:00 | ||
| Soosan INT | 10.210 | 10.360 | 10.200 | 0 | 0,00% | 11,09K | 06:59:09 | ||
| Soosung Lift MFG | 619 | 627 | 613 | 0 | 0,00% | 52,06K | 06:52:12 | ||
| Soulbrain | 67.600 | 69.900 | 61.200 | +6.600 | +10,82% | 896,35K | 07:02:06 | ||
| Soulbrain | 309.000 | 316.500 | 306.500 | -500 | -0,16% | 15,93K | 07:19:56 | ||
| SP Systems | 9.230 | 9.380 | 9.160 | +40 | +0,44% | 28,81K | 07:19:28 | ||
| Speco | 3.790 | 3.855 | 3.750 | +50 | +1,34% | 398,71K | 07:00:11 | ||
| SPG | 28.200 | 28.400 | 28.050 | +50 | +0,18% | 90,04K | 07:01:41 | ||
| Sphere Power | 8.530 | 9.180 | 8.330 | +120 | +1,43% | 131,73K | 07:01:31 | ||
| Spigen Korea | 30.400 | 30.650 | 30.250 | -50 | -0,16% | 2,19K | 07:00:17 | ||
| SPSoft | 20.900,00 | 22.600,00 | 20.750,00 | +150,00 | +0,72% | 2,71M | 07:19:59 | ||
| SsangYong Info & Communicat | 745 | 757 | 737 | +8 | +1,09% | 104,85K | 06:58:46 | ||
| SSR | 4.150 | 4.160 | 4.100 | -10 | -0,24% | 12,51K | 06:48:54 | ||
| ST Pharm | 95.900 | 97.000 | 88.600 | +7.100 | +8,00% | 395,88K | 07:01:57 | ||
| StarFlex | 2.640 | 2.640 | 2.620 | -10 | -0,38% | 3,13K | 06:59:11 | ||
| Stcube | 6.130 | 6.440 | 6.050 | -260 | -4,07% | 233,91K | 07:01:47 | ||
| STO | 2.150 | 2.165 | 2.140 | 0 | 0,00% | 14,48K | 06:55:33 | ||
| StoneBridge Ventures | 4.700,00 | 4.795,00 | 4.390,00 | -75,00 | -1,57% | 40,88K | 07:19:31 | ||
| StormTec | 7.640,00 | 7.650,00 | 7.500,00 | +130,00 | +1,73% | 16,88K | 07:19:28 | ||
| STraffic | 4.065 | 4.105 | 4.015 | +5 | +0,12% | 82,14K | 07:00:38 | ||
| Studio Dragon | 42.950 | 43.000 | 42.500 | +450 | +1,06% | 35,55K | 07:01:27 | ||
| Studio Mir | 5.320,00 | 5.580,00 | 5.040,00 | +320,00 | +6,40% | 1,26M | 07:19:56 | ||
| Studio Samick | 12.820,00 | 12.830,00 | 12.590,00 | +100,00 | +0,79% | 26,63K | 07:19:57 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
| SugenTech | 5.580 | 5.610 | 5.500 | +30 | +0,54% | 29,75K | 07:01:39 | ||
| Sukgyung | 61.000 | 61.700 | 59.600 | +1.200 | +2,01% | 6,70K | 07:19:57 | ||
| Sun Bio Inc | 9.000,00 | 9.100,00 | 8.800,00 | -20,00 | -0,22% | 6,57K | 07:19:59 | ||
| Sun Kwang | 17.880 | 18.020 | 17.800 | -90 | -0,50% | 8,42K | 07:00:26 | ||
| Sunam | 5.110 | 5.220 | 5.100 | 0 | 0,00% | 310,99K | 07:19:54 | ||
| Sung Kwang Bend | 11.300 | 11.460 | 11.270 | -50 | -0,44% | 81,28K | 07:01:55 | ||
| Sungchang Autotech | 4.665 | 4.765 | 4.615 | +15 | +0,32% | 5,20K | 07:00:23 | ||
| Sungdo Engineering & Construction | 4.080 | 4.115 | 4.000 | +60 | +1,49% | 119,97K | 07:02:05 | ||
| SungEel HiTech | 81.700,00 | 82.100,00 | 80.700,00 | +900,00 | +1,11% | 27,22K | 07:19:57 | ||
| Sungho Electronics | 1.884 | 1.924 | 1.637 | +284 | +17,75% | 41,06M | 07:02:07 | ||
| Sungwoo Electronics | 2.430 | 2.475 | 2.400 | +15 | +0,62% | 58,99K | 06:58:49 | ||
| Sungwoo Hitech | 9.510 | 9.590 | 9.350 | +20 | +0,21% | 601,99K | 07:01:56 | ||
| Sungwoo Techron Co | 3.630 | 3.680 | 3.595 | -5 | -0,14% | 12,71K | 07:01:46 | ||
| SUNIC SYSTEM | 57.800 | 59.800 | 56.100 | -700 | -1,20% | 687,76K | 07:02:06 | ||
| Sunjin Beauty Science Co | 8.850 | 8.930 | 8.690 | -30 | -0,34% | 68,32K | 07:19:35 | ||
| Suprema | 26.600 | 26.950 | 24.450 | +2.400 | +9,92% | 334,68K | 07:02:07 | ||
| Suprema HQ | 7.080 | 7.160 | 6.880 | +210 | +3,06% | 147,38K | 07:01:39 | ||
| SureSoftTech | 6.430,00 | 6.550,00 | 6.360,00 | -70,00 | -1,08% | 3,26M | 07:19:59 | ||
| Surplus Global | 3.715 | 3.795 | 3.700 | -5 | -0,13% | 45,76K | 07:00:43 | ||
| SV Investment | 2.055 | 2.075 | 2.040 | +10 | +0,49% | 216,94K | 06:59:40 | ||
| SY Panel | 4.675 | 4.835 | 4.670 | -135 | -2,81% | 829,08K | 07:01:20 | ||
| Synergy Innovation | 2.830 | 2.850 | 2.805 | +20 | +0,71% | 82,76K | 07:02:02 | ||
| Synopex | 9.360 | 9.400 | 9.200 | +80 | +0,86% | 1,17M | 07:02:05 | ||
| Syntekabio | 10.040 | 10.270 | 10.040 | -160 | -1,57% | 54,75K | 07:19:33 | ||
| SYSteel Tech | 2.600,00 | 2.660,00 | 2.575,00 | -65,00 | -2,44% | 126,29K | 07:19:58 | ||
| System and Application Technologies | 2.195 | 2.235 | 2.185 | +5 | +0,23% | 79,69K | 06:56:54 | ||
| Systems Tech | 35.000 | 36.500 | 34.950 | -750 | -2,10% | 319,18K | 07:02:00 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T And L | 60.600 | 62.500 | 58.000 | -2.000 | -3,19% | 174,68K | 07:19:49 | ||
| T Robotics | 17.900 | 18.200 | 17.550 | +270 | +1,53% | 160,03K | 07:19:56 | ||
| T Scientific | 1.190 | 1.230 | 1.185 | -32 | -2,62% | 59,41K | 06:56:29 | ||
| T&R Biofab | 8.280 | 8.300 | 8.090 | +140 | +1,72% | 20,09K | 07:19:55 | ||
| T3 Entertainment | 1.192,00 | 1.200,00 | 1.153,00 | +34,00 | +2,94% | 225,44K | 07:19:26 | ||
| Taegu Broadcasting | 905 | 911 | 902 | -5 | -0,55% | 51,95K | 06:57:32 | ||
| Taesung | 4.010 | 4.470 | 3.785 | +250 | +6,65% | 10,65M | 07:19:59 | ||
| Taewoong | 21.600 | 22.550 | 21.550 | -250 | -1,14% | 193,74K | 07:02:03 | ||
| Taewoong | 3.350 | 3.375 | 3.310 | +40 | +1,21% | 134,85K | 07:19:49 | ||
| Taeyang | 7.250 | 7.330 | 7.210 | -30 | -0,41% | 1,82K | 06:55:11 | ||
| Taihan Fiberoptics | 1.225 | 1.239 | 1.180 | +18 | +1,49% | 375,33K | 07:02:03 | ||
| TechL | 3.510 | 3.580 | 3.480 | -20 | -0,57% | 15,04K | 07:02:07 | ||
| Techwing | 35.400 | 35.850 | 34.150 | +1.300 | +3,81% | 568,87K | 07:02:00 | ||
| Tego Science | 22.100 | 22.700 | 21.900 | +100 | +0,45% | 12,61K | 06:59:24 | ||
| Telcon | 798 | 810 | 791 | +6 | +0,76% | 300,67K | 07:01:33 | ||
| Telechips | 25.900 | 26.550 | 25.750 | -250 | -0,96% | 156,54K | 07:02:03 | ||
| TEMC | 19.120,00 | 19.520,00 | 19.090,00 | -10,00 | -0,05% | 92,43K | 07:02:08 | ||
| TEMC CNS | 12.340 | 12.570 | 12.290 | -100 | -0,80% | 35,64K | 06:59:37 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| Tes | 24.150 | 25.300 | 24.050 | -150 | -0,62% | 636,30K | 07:01:37 | ||
| TFE | 36.850,00 | 38.200,00 | 36.650,00 | -500,00 | -1,34% | 47,17K | 07:19:52 | ||
| The E&M | 2.005 | 2.055 | 1.990 | -40 | -1,96% | 49,15K | 06:55:42 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| The Nature | 14.540 | 14.750 | 14.300 | +310 | +2,18% | 59,15K | 07:19:53 | ||
| The Tech | 440 | 446 | 428 | -2 | -0,45% | 175,19K | 07:01:22 | ||
| Theragen Etex | 3.995 | 4.040 | 3.970 | 0 | 0,00% | 24,91K | 06:58:12 | ||
| ThinkwareSystems | 15.680 | 15.850 | 15.580 | +50 | +0,32% | 39,66K | 07:01:33 | ||
| Thira Utech | 4.840 | 4.870 | 4.755 | -10 | -0,21% | 32,99K | 07:18:16 | ||
| Thumbage | 352 | 365 | 346 | +2 | +0,57% | 210,96K | 07:02:02 | ||
| Tiger Elec | 37.450 | 41.650 | 37.000 | +1.150 | +3,17% | 284,76K | 07:00:53 | ||
| Tiumbio | 7.700 | 7.810 | 7.430 | +250 | +3,36% | 83,58K | 07:18:53 | ||
| TJ Media | 5.710 | 5.780 | 5.670 | +40 | +0,71% | 7,27K | 07:01:48 | ||
| TK | 12.240 | 12.390 | 12.220 | -20 | -0,16% | 61,29K | 07:01:55 | ||
| TK Chemical | 1.588 | 1.599 | 1.566 | +5 | +0,32% | 51,02K | 07:02:06 | ||
| TKG Aikang | 1.213 | 1.228 | 1.205 | -11 | -0,90% | 65,76K | 07:00:08 | ||
| Tlb | 29.700 | 30.150 | 28.300 | +250 | +0,85% | 450,33K | 07:19:59 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.800 | 1.805 | 1.784 | +21 | +1,18% | 24,46K | 07:01:04 | ||
| Tobe Soft | 329 | 357 | 325 | -5 | -1,50% | 835,66K | 07:00:52 | ||
| Toebox Korea | 3.435 | 3.540 | 3.430 | -45 | -1,29% | 16,35K | 06:59:24 | ||
| Tokai Carbon Korea | 120.200 | 125.600 | 119.500 | -2.700 | -2,20% | 50,24K | 07:02:01 | ||
| TomatoSystem | 9.110 | 9.560 | 8.400 | +900 | +10,96% | 5,43M | 07:19:59 | ||
| Tongyang Pile | 2.365 | 2.375 | 2.310 | +50 | +2,16% | 32,94K | 07:01:52 | ||
| ToolGen | 68.500 | 68.900 | 65.700 | +2.100 | +3,16% | 39,96K | 07:02:01 | ||
| Top Engineering | 6.840 | 6.990 | 6.740 | -100 | -1,44% | 102,07K | 07:01:21 | ||
| Topco Media | 3.170 | 3.700 | 3.145 | -60 | -1,86% | 827,52K | 07:02:05 | ||
| TopMaterial | 57.100,00 | 57.900,00 | 56.500,00 | +500,00 | +0,88% | 41,44K | 07:19:53 | ||
| Toptec | 8.190 | 8.330 | 8.150 | -30 | -0,36% | 83,57K | 07:00:57 | ||
| Total Soft Bank Ltd | 5.370 | 5.470 | 5.310 | -20 | -0,37% | 35,73K | 07:00:04 | ||
| Tovis | 19.690 | 19.950 | 19.020 | +690 | +3,63% | 220,28K | 07:02:07 | ||
| TPC | 2.430 | 2.490 | 2.415 | -40 | -1,62% | 24,49K | 07:01:44 | ||
| TPC Mechatronics | 3.455 | 3.510 | 3.430 | -25 | -0,72% | 83,80K | 07:02:03 | ||
| Tplex | 2.880 | 2.915 | 2.860 | -15 | -0,52% | 120,90K | 07:01:26 | ||
| Truen | 10.500,00 | 10.550,00 | 10.340,00 | +140,00 | +1,35% | 33,91K | 07:19:33 | ||
| Truwin | 2.130 | 2.175 | 2.070 | -35 | -1,62% | 211,16K | 07:01:50 | ||
| TS Investment | 1.273 | 1.291 | 1.259 | -7 | -0,55% | 65,40K | 07:00:58 | ||
| TS Nexgen | 822 | 857 | 809 | -28 | -3,29% | 685,03K | 06:59:47 | ||
| TS Trillion | 319 | 327 | 316 | +3 | +0,95% | 980,99K | 07:01:13 | ||
| TSE | 79.700 | 87.800 | 77.800 | -1.100 | -1,36% | 369,89K | 07:02:06 | ||
| TSI Co Ltd | 7.470 | 7.550 | 7.430 | +20 | +0,27% | 15,38K | 06:58:51 | ||
| Tuksu Engineering & Construction | 7.170 | 7.270 | 7.150 | -40 | -0,55% | 20,03K | 06:59:39 | ||
| Twim | 11.510 | 11.590 | 11.130 | +260 | +2,31% | 9,35K | 07:16:59 | ||
| U Bion | 1.184 | 1.185 | 1.151 | +24 | +2,07% | 15,52K | 06:58:44 | ||
| U2Bio | 3.860,00 | 3.920,00 | 3.820,00 | 0,00 | 0,00% | 18,75K | 07:12:29 | ||
| UB Care | 4.755 | 4.835 | 4.730 | -5 | -0,11% | 109,46K | 07:00:20 | ||
| Ubiquoss | 12.300 | 12.400 | 12.240 | -50 | -0,40% | 1,37K | 07:02:04 | ||
| Ubiquoss | 17.130 | 17.170 | 17.050 | +40 | +0,23% | 11,33K | 07:00:07 | ||
| UbiVelox | 9.950 | 10.210 | 9.760 | -250 | -2,45% | 444,11K | 07:01:57 | ||
| UI Display | 1.402 | 1.450 | 1.391 | -1 | -0,07% | 84,40K | 07:01:54 | ||
| Uju Electronics | 20.350 | 20.700 | 19.740 | +520 | +2,62% | 59,53K | 07:02:07 | ||
| Unick | 4.580 | 4.620 | 4.550 | 0 | 0,00% | 15,27K | 06:57:57 | ||
| Union Community | 3.255 | 3.270 | 3.215 | +40 | +1,24% | 19,69K | 06:55:46 | ||
| Union Korea Pharm | 5.990 | 6.080 | 5.930 | -10 | -0,17% | 9,77K | 07:01:38 | ||
| Unisem | 10.790 | 11.270 | 10.710 | -290 | -2,62% | 855,84K | 07:01:55 | ||
| Unison | 1.002 | 1.015 | 993 | +2 | +0,20% | 338,26K | 07:01:22 | ||
| Unitekno Co | 3.920 | 3.970 | 3.910 | -20 | -0,51% | 28,10K | 07:01:14 | ||
| UniTest | 14.370 | 14.690 | 14.300 | +20 | +0,14% | 90,83K | 07:02:05 | ||
| Unitron Tech | 5.750 | 5.890 | 5.750 | -50 | -0,86% | 121,27K | 07:00:26 | ||
| Urban Lithium | 5.240 | 5.350 | 5.060 | +40 | +0,77% | 750,31K | 07:01:54 | ||
| UST | 2.795 | 2.800 | 2.770 | 0 | 0,00% | 10,95K | 07:02:05 | ||
| UTI Inc | 34.950 | 36.000 | 34.450 | -50 | -0,14% | 104,63K | 07:01:40 | ||
| V One Tech | 8.580 | 8.740 | 8.580 | 0 | 0,00% | 27,37K | 06:58:41 | ||
| Vaiv | 6.480 | 6.670 | 6.430 | +60 | +0,93% | 19,92K | 07:19:22 | ||
| Valofe | 908 | 913 | 870 | +10 | +1,11% | 216,72K | 07:19:31 | ||
| Value Added Tech | 30.100 | 30.250 | 29.900 | +200 | +0,67% | 14,33K | 07:01:27 | ||
| Vaxcell | 16.210 | 16.440 | 16.100 | +110 | +0,68% | 55,81K | 07:19:47 | ||
| VC | 4.710,00 | 4.785,00 | 4.670,00 | +15,00 | +0,32% | 4,78K | 07:18:35 | ||
| VenueG | 2.055 | 2.080 | 2.040 | -5 | -0,24% | 14,47K | 07:01:08 | ||
| Very Good Leisure | 7.250 | 7.340 | 7.190 | -40 | -0,55% | 28,46K | 06:59:59 | ||
| Vessel | 454 | 486 | 449 | +5 | +1,11% | 1,82M | 07:01:35 | ||
| Viatron Technologies | 9.010 | 9.180 | 8.900 | -40 | -0,44% | 14,10K | 06:59:59 | ||
| Victek | 4.805 | 4.915 | 4.650 | +165 | +3,56% | 1,81M | 07:01:54 | ||
| Victory Contents | 16.230 | 16.300 | 14.830 | +1.410 | +9,51% | 43,54K | 07:19:48 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 27.800 | 27.950 | 27.700 | -100 | -0,36% | 2,54K | 07:00:30 | ||
| ViGenCell | 4.715 | 4.750 | 4.710 | -30 | -0,63% | 20,64K | 07:14:34 | ||
| Vinatech | 48.100 | 49.550 | 47.900 | -750 | -1,54% | 30,31K | 07:01:24 | ||
| Viol | 9.790 | 9.960 | 9.700 | -90 | -0,91% | 1,06M | 07:19:59 | ||
| VirNect | 6.380,00 | 6.440,00 | 6.260,00 | +100,00 | +1,59% | 30,29K | 07:19:40 | ||
| Vissem Electronics | 5.540 | 5.590 | 5.520 | +10 | +0,18% | 36,28K | 07:01:25 | ||
| Vitzro Tech | 8.360 | 8.660 | 8.300 | -190 | -2,22% | 251,37K | 07:02:07 | ||
| Vitzrocell | 17.870 | 17.950 | 17.590 | +410 | +2,35% | 80,82K | 07:01:58 | ||
| VitzroSys | 489 | 507 | 472 | -12 | -2,40% | 158,75K | 07:01:05 | ||
| Vivozon Healthcare | 2.865 | 2.890 | 2.840 | +10 | +0,35% | 30,81K | 07:01:08 | ||
| VM Inc | 16.520 | 17.070 | 16.100 | -310 | -1,84% | 67,96K | 07:01:06 | ||
| Voronoi | 31.550,00 | 32.350,00 | 31.000,00 | +300,00 | +0,96% | 42,76K | 07:19:42 | ||
| VT GMP | 21.350 | 21.950 | 21.200 | -150 | -0,70% | 642,36K | 07:01:58 | ||
| Vuno | 27.200 | 27.600 | 27.000 | 0 | 0,00% | 77,04K | 07:19:58 | ||
| Wanted Lab | 7.030 | 7.070 | 6.900 | +80 | +1,15% | 67,82K | 07:18:59 | ||
| Waps | 1.705 | 1.728 | 1.700 | +3 | +0,18% | 16,64K | 06:55:02 | ||
| WatosCorea | 7.830 | 7.910 | 6.650 | +1.180 | +17,74% | 304,40K | 07:02:00 | ||
| Wave Electronics | 5.640 | 5.690 | 5.570 | 0 | 0,00% | 9,30K | 07:00:31 | ||
| Wavus | 1.379 | 1.396 | 1.370 | -1 | -0,07% | 60,14K | 07:15:46 | ||
| Webcash | 9.260 | 9.370 | 9.050 | +150 | +1,65% | 7,85K | 07:08:32 | ||
| Webzen | 16.210 | 16.380 | 16.160 | -60 | -0,37% | 21,03K | 07:01:48 | ||
| Welcron | 2.750 | 2.770 | 2.715 | -10 | -0,36% | 124,86K | 06:57:56 | ||
| Welcron Hantec | 2.140 | 2.170 | 2.115 | +5 | +0,23% | 18,65K | 06:58:28 | ||
| Welcron Kangwon | 17.810 | 18.540 | 17.290 | +520 | +3,01% | 124,72K | 07:01:18 | ||
| Welkeeps Hitech | 1.183 | 1.200 | 1.162 | +5 | +0,42% | 58,33K | 07:01:24 | ||
| WeMade Entertainment | 48.000 | 48.850 | 47.150 | +850 | +1,80% | 286,89K | 07:01:54 | ||
| Wemade Max | 11.010 | 11.410 | 10.900 | +200 | +1,85% | 79,63K | 07:01:59 | ||
| WeMade Play | 10.030 | 10.300 | 10.030 | +20 | +0,20% | 33,60K | 07:00:44 | ||
| WestRise | 2.700 | 2.885 | 2.625 | -35 | -1,28% | 47,49K | 07:02:01 | ||
| Wiable | 1.941 | 1.955 | 1.918 | -5 | -0,26% | 37,38K | 07:01:32 | ||
| Willings | 7.740 | 7.920 | 6.980 | +280 | +3,75% | 150,07K | 07:19:38 | ||
| Wing’s Foot | 1.576 | 1.591 | 1.575 | -14 | -0,88% | 16,81K | 07:19:27 | ||
| Winhitech | 3.235 | 3.280 | 3.210 | -55 | -1,67% | 40,21K | 06:59:57 | ||
| Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 9.190 | 9.400 | 8.930 | +260 | +2,91% | 36,80K | 07:02:01 | ||
| Winpac | 1.144 | 1.189 | 1.138 | -13 | -1,12% | 888,06K | 07:01:56 | ||
| Wins | 12.800 | 12.980 | 12.750 | +300 | +2,40% | 65,09K | 07:01:47 | ||
| WinTec | 3.710 | 3.715 | 3.540 | +70 | +1,92% | 291,71K | 07:19:57 | ||
| Wireless Power | 3.130 | 3.135 | 3.055 | +55 | +1,79% | 123,87K | 07:19:58 | ||
| Wise Birds | 1.405 | 1.454 | 1.401 | -45 | -3,10% | 1,08M | 07:01:57 | ||
| WISE iTech | 7.090 | 7.400 | 6.900 | +180 | +2,60% | 120,08K | 07:01:52 | ||
| WiSoL | 9.120 | 9.430 | 9.110 | -50 | -0,55% | 223,81K | 07:01:43 | ||
| Withtech | 11.290 | 11.740 | 10.800 | -610 | -5,13% | 692,75K | 07:19:58 | ||
| Withus Pharma | 8.210 | 8.280 | 8.100 | +80 | +0,98% | 25,03K | 07:19:35 | ||
| WIZ | 765 | 769 | 762 | +5 | +0,66% | 113,25K | 06:59:08 | ||
| Wizit | 753 | 760 | 749 | +3 | +0,40% | 291,82K | 07:01:47 | ||
| Won Tech Co | 10.780 | 10.890 | 10.360 | +130 | +1,22% | 1,20M | 07:19:59 | ||
| Wonbiogen | 1.845 | 1.856 | 1.838 | 0 | 0,00% | 104,71K | 07:18:32 | ||
| Wonik | 3.810 | 3.830 | 3.765 | +10 | +0,26% | 23,00K | 06:51:28 | ||
| Wonik Cube | 1.752 | 1.778 | 1.748 | -7 | -0,40% | 108,67K | 07:01:58 | ||
| Wonik Holdings | 3.560 | 3.630 | 3.550 | -35 | -0,97% | 80,72K | 07:02:01 | ||
| Wonik IPS | 36.600 | 37.450 | 36.550 | -150 | -0,41% | 156,39K | 07:01:53 | ||
| Wonik Materials | 35.600 | 36.050 | 35.450 | 0 | 0,00% | 16,24K | 07:01:52 | ||
| Wonik PNE | 5.240 | 5.330 | 5.220 | -30 | -0,57% | 80,29K | 07:01:58 | ||
| Wonik QnC | 34.000 | 34.200 | 33.150 | +150 | +0,44% | 296,47K | 07:01:58 | ||
| Wonil Special Steel | 8.210 | 8.370 | 8.170 | -100 | -1,20% | 12,44K | 06:58:00 | ||
| Wonpoong | 4.220 | 4.250 | 4.200 | 0 | 0,00% | 10,44K | 06:55:20 | ||
| Wonpung Mulsan | 619 | 619 | 612 | +3 | +0,49% | 6,12K | 07:00:16 | ||
| WooDeumGeeFarm | 2.335,00 | 2.370,00 | 2.320,00 | -25,00 | -1,06% | 147,22K | 07:19:58 | ||
| WooGene B&G | 1.128 | 1.140 | 1.125 | +3 | +0,27% | 50,66K | 06:55:31 | ||
| WoojinNTec | 28.850,00 | 29.500,00 | 28.250,00 | +550,00 | +1,94% | 219,03K | 07:19:59 | ||
| Woojung Bio | 1.663 | 1.680 | 1.650 | -2 | -0,12% | 27,63K | 07:01:40 | ||
| Wooree E&L | 1.045 | 1.065 | 1.043 | -16 | -1,51% | 93,45K | 07:00:34 | ||
| Wooree Lighting | 1.357 | 1.369 | 1.331 | +1 | +0,07% | 88,07K | 07:01:02 | ||
| WooreeETI | 2.730 | 2.795 | 2.675 | -5 | -0,18% | 1,31M | 07:01:56 | ||
| Woori Net | 6.970 | 7.070 | 6.920 | 0 | 0,00% | 21,20K | 07:00:53 | ||
| Woori Tech | 1.452 | 1.474 | 1.432 | -2 | -0,14% | 1,01M | 07:02:08 | ||
| Woori Tech Investment | 8.120 | 8.220 | 7.890 | +320 | +4,10% | 1,37M | 07:01:57 | ||
| Woorim Machinery | 5.750 | 5.840 | 5.720 | -50 | -0,86% | 26,68K | 07:01:49 | ||
| Wooriro | 1.458 | 1.493 | 1.455 | +4 | +0,28% | 229,08K | 07:01:34 | ||
| Woorison F&G | 1.465 | 1.474 | 1.465 | -8 | -0,54% | 59,98K | 06:59:55 | ||
| Woory Industrial | 15.110 | 15.510 | 15.030 | -230 | -1,50% | 116,69K | 07:00:52 | ||
| Woory Industrial Holdings | 3.760 | 3.825 | 3.730 | -30 | -0,79% | 46,41K | 07:00:48 | ||
| Woosu AMS | 2.955 | 2.980 | 2.945 | -5 | -0,17% | 57,16K | 06:59:48 | ||
| Woowon Development | 2.850 | 2.875 | 2.840 | -10 | -0,35% | 10,16K | 07:02:08 | ||
| Wooyang | 4.255 | 4.340 | 4.195 | -85 | -1,96% | 138,82K | 07:19:57 | ||
| Worldex Industry & Trading | 24.100 | 24.550 | 24.000 | -150 | -0,62% | 67,96K | 07:02:09 | ||
| Wot | 10.030,00 | 10.300,00 | 10.010,00 | -60,00 | -0,59% | 224,27K | 07:19:49 | ||
| WScope Chungju Plant | 37.050,00 | 38.050,00 | 36.650,00 | +400,00 | +1,09% | 147,13K | 07:19:56 | ||
| WSI | 1.914 | 1.925 | 1.872 | +14 | +0,74% | 74,32K | 07:01:25 | ||
| Wysiwyg Studios | 2.235 | 2.250 | 2.155 | +75 | +3,47% | 536,13K | 07:19:46 | ||
| Xavis | 2.245 | 2.275 | 2.200 | +45 | +2,05% | 290,72K | 07:01:11 | ||
| XCure | 2.990 | 3.010 | 2.860 | -20 | -0,66% | 25,75K | 06:52:46 | ||
| XIIlab | 11.710 | 12.070 | 11.450 | +260 | +2,27% | 63,39K | 07:01:28 | ||
| XPerix | 5.130 | 5.430 | 5.100 | -160 | -3,02% | 557,20K | 07:19:59 | ||
| Xplus | 1.297 | 1.345 | 1.285 | -1 | -0,08% | 589,40K | 07:19:49 | ||
| Y Biologics | 9.380,00 | 9.770,00 | 9.260,00 | -90,00 | -0,95% | 123,99K | 07:18:52 | ||
| Y Entec | 7.230 | 7.250 | 7.190 | +10 | +0,14% | 18,96K | 07:01:09 | ||
| Y Optics | 556 | 569 | 546 | +6 | +1,09% | 166,41K | 07:01:40 | ||
| Yangjisa | 10.310 | 10.320 | 10.200 | +50 | +0,49% | 12,80K | 06:59:33 | ||
| YAS Co | 12.400 | 12.930 | 11.880 | +520 | +4,38% | 365,49K | 07:01:58 | ||
| YBM Net | 4.130 | 4.210 | 4.120 | -30 | -0,72% | 46,82K | 07:01:38 | ||
| YC Corp | 13.910 | 14.260 | 12.960 | +10 | +0,07% | 10,62M | 07:02:11 | ||
| YCChem | 32.200,00 | 36.700,00 | 31.950,00 | -1.800,00 | -5,29% | 5,67M | 07:19:59 | ||
| YeaRimDang Publishing | 1.927 | 1.965 | 1.926 | -13 | -0,67% | 14,28K | 06:46:30 | ||
| Yellow Balloon Tour | 7.410 | 7.550 | 7.360 | -110 | -1,46% | 62,25K | 07:19:47 | ||
| Yes24 | 4.595 | 4.625 | 4.580 | -25 | -0,54% | 15,34K | 06:59:09 | ||
| Yest | 20.600 | 21.750 | 20.200 | -850 | -3,96% | 200,34K | 07:01:44 | ||
| YeSUN Tech | 651 | 668 | 650 | +1 | +0,15% | 33,48K | 06:57:30 | ||
| YG Entertainment | 44.000 | 44.050 | 42.550 | +1.350 | +3,17% | 163,70K | 07:02:01 | ||
| YG-1 | 5.760 | 5.820 | 5.720 | -50 | -0,86% | 37,13K | 07:01:18 | ||
| YLab | 13.260,00 | 14.100,00 | 13.200,00 | -230,00 | -1,70% | 329,50K | 07:19:47 | ||
| YM | 2.725 | 2.735 | 2.700 | +15 | +0,55% | 3,13K | 06:29:21 | ||
| YM Tech | 12.290 | 12.460 | 12.200 | -80 | -0,65% | 7,17K | 07:19:51 | ||
| YMC | 5.010 | 5.100 | 4.985 | -80 | -1,57% | 76,79K | 07:00:59 | ||
| YMT | 12.820 | 13.440 | 12.710 | +270 | +2,15% | 150,19K | 07:00:09 | ||
| Yooshin Engineering | 27.800 | 28.050 | 27.750 | -100 | -0,36% | 6,51K | 07:00:27 | ||
| Yoosung T&S | 2.100 | 2.130 | 2.090 | -10 | -0,47% | 12,27K | 06:59:24 | ||
| Youil Energy Technology Co | 4.120 | 4.190 | 4.080 | +10 | +0,24% | 49,01K | 07:19:57 | ||
| Young Poong Precision | 12.060 | 12.160 | 12.020 | -20 | -0,17% | 19,03K | 07:00:03 | ||
| Younghwa Tech | 8.620 | 8.640 | 8.520 | +70 | +0,82% | 7,15K | 06:50:24 | ||
| Younglimwon Softlab | 8.650 | 8.670 | 8.580 | 0 | 0,00% | 7,30K | 07:19:51 | ||
| Youngwoo DSP | 885 | 894 | 877 | 0 | 0,00% | 67,83K | 06:55:57 | ||
| YTN | 3.845 | 3.955 | 3.790 | +55 | +1,45% | 90,13K | 07:01:44 | ||
| Yuanta 10 | 2.160,00 | 2.170,00 | 2.145,00 | -15,00 | -0,69% | 5,36K | 07:17:20 | ||
| Yuanta 11 | 2.095,00 | 2.105,00 | 2.090,00 | -15,00 | -0,71% | 21,52K | 06:46:55 | ||
| Yuanta 12 | 2.410,00 | 2.440,00 | 2.400,00 | +10,00 | +0,42% | 43,33K | 07:19:59 | ||
| Yuanta 13 Special Acquisition | 2.035,00 | 2.050,00 | 2.035,00 | -10,00 | -0,49% | 43,01K | 07:19:29 | ||
| Yuanta 14 | 2.135,00 | 2.155,00 | 2.125,00 | +5,00 | +0,23% | 6,18K | 07:18:44 | ||
| Yuanta 15 | 2.035,00 | 2.040,00 | 2.025,00 | 0,00 | 0,00% | 15,05K | 07:18:36 | ||
| Yuanta 9 | 2.180,00 | 2.190,00 | 2.165,00 | -5,00 | -0,23% | 13,84K | 07:13:25 | ||
| Yuilrobotics | 24.850,00 | 25.300,00 | 24.850,00 | -50,00 | -0,20% | 15,43K | 07:19:51 | ||
| Yujin Robot | 8.210 | 8.240 | 8.130 | +80 | +0,98% | 79,83K | 07:01:38 | ||
| Yujin Technology | 11.140,00 | 11.370,00 | 10.840,00 | +310,00 | +2,86% | 116,69K | 07:19:53 | ||
| YulChon | 1.702,00 | 1.734,00 | 1.683,00 | +2,00 | +0,12% | 66,79K | 07:19:56 | ||
| Yulho | 2.130 | 2.280 | 2.035 | -90 | -4,05% | 1,19M | 07:01:54 | ||
| Yunsung F C | 72.600,00 | 74.200,00 | 70.600,00 | +2.300,00 | +3,27% | 52,67K | 07:19:41 | ||
| Yura Tech | 7.920 | 8.040 | 7.900 | -70 | -0,88% | 30,17K | 06:59:20 | ||
| YW | 3.740 | 3.770 | 3.725 | -10 | -0,27% | 21,83K | 07:00:17 | ||
| Zaigle Co | 7.520 | 7.600 | 7.050 | +470 | +6,67% | 56,62K | 07:01:59 | ||
| Zaram Tech | 90.400,00 | 96.500,00 | 88.300,00 | -4.700,00 | -4,94% | 340,67K | 07:19:59 | ||
| Zero to Seven | 6.090 | 6.180 | 5.900 | +120 | +2,01% | 753,08K | 07:01:51 | ||
| Zeus | 17.450 | 18.010 | 17.370 | -140 | -0,80% | 625,60K | 07:01:57 | ||
| Zinitix | 1.637 | 1.698 | 1.628 | -47 | -2,79% | 229,75K | 07:01:55 | ||
| ZumInternet | 2.805 | 2.840 | 2.790 | +5 | +0,18% | 29,50K | 06:59:09 | ||
| Zungwon EN-Sys | 1.235 | 1.244 | 1.234 | -2 | -0,16% | 13,36K | 07:01:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) KOSDAQ?
Opinião de Membros:
ou
Vote para ver os resultados comunitários.
Escreva o que você pensa sobre KOSDAQ
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão