KOSDAQ (KQ11)

KOSDAQ

Moeda em KRW

1.129,31

-23,65(-2,05%)

Dados atuais·03:00:20

Var. Diária

1.124,98

1.157,32

52 Semanas

637,55

1.215,67

KOSDAQ Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Codes Combine	4.675	5.260	4.640	-10,27%	2,05M	aa.aa	01:42:21
Y Optics	2.445	2.570	2.440	-4,86%	128,52K	aa.aa	01:26:35
Sam Chun Dang Pharm	738.000	775.000	733.000	-4,40%	60,49K	aa.aa	01:03:23
Joong Ang Enervis	33.050	33.800	30.150	+7,83%	870,36K	aa.aa	01:42:21
Silla Textile	2.005	2.055	1.992	-1,72%	21,57K	aa.aa	01:38:28
Ahn-Gook Pharmaceutical	7.950	8.070	7.900	+0,25%	10K	aa.aa	01:35:51
Moorim SP	1.360	1.365	1.359	-0,37%	1,73K	aa.aa	01:41:42
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	13/03
PS Tec	10.260	10.770	10.000	-4,82%	120,87K	aa.aa	01:41:52
Sun Kwang	21.200	21.400	21.100	+0,71%	4,4K	aa.aa	01:38:34
Daejoo	4.015	4.150	4.000	-3,02%	690,22K	aa.aa	01:27:12
AceBed	33.250	33.600	33.200	-1,04%	1,21K	aa.aa	01:36:33
Hankook Furniture	4.760	4.815	4.730	-0,31%	8,21K	aa.aa	01:34:44
Changhae Ethanol	9.600	9.620	9.510	+0,31%	7,67K	aa.aa	01:36:07
DaeryukCan	3.790	3.815	3.760	-0,26%	91,31K	aa.aa	01:34:12
Dongkuk Industries	2.830	2.880	2.830	-0,53%	12,32K	aa.aa	01:41:24
Dongjin Semichem	49.950	51.000	49.600	-0,30%	91,84K	aa.aa	01:15:59
Foodwell	5.790	5.890	5.790	-1,70%	4,54K	aa.aa	01:42:15
Daewonsanup	13.050	13.840	13.030	-5,57%	36,43K	aa.aa	01:42:15
Hanil Feed	4.620	4.865	4.320	+7,82%	10,97M	aa.aa	01:27:32
Maeil Dairy Industry	11.130	11.260	10.960	+0,18%	1,01K	aa.aa	01:36:32
Seobu T&D	14.980	15.390	14.800	+0,88%	330,43K	aa.aa	01:42:25
Samil Enterprise	3.895	3.975	3.885	-1,64%	23,54K	aa.aa	01:40:57
Hantop	820	830	750	+7,33%	1,6M	aa.aa	01:42:24
Kuk Young G M	1.325	1.337	1.295	+2,40%	106,78K	aa.aa	01:38:41
PJ Electronics	6.700	6.840	6.690	-1,03%	11,02K	aa.aa	01:42:24
Bosung Power Tech	12.410	13.800	11.710	+6,80%	33,13M	aa.aa	01:41:55
Mohenz	6.540	6.600	6.430	+1,71%	142,11K	aa.aa	01:30:12
Pureun Mutual Savings Bank	11.400	11.760	11.000	0,00%	0	aa.aa	13/03
Jin Yang Pharmaceutical	4.570	4.655	4.540	-0,65%	7,06K	aa.aa	01:33:44
SM Core	5.380	5.540	5.310	-1,10%	75,07K	aa.aa	01:42:27
IREM	590	608	588	-2,96%	307,52K	aa.aa	01:41:45
Oricom	5.830	5.890	5.800	-0,51%	3,41K	aa.aa	01:42:25
YM	2.420	2.470	2.395	+0,41%	12,39K	aa.aa	01:27:40
Daemyung SonoSeason	514	526	510	-1,53%	21,6K	aa.aa	01:40:47
Wonpoong	4.900	4.950	4.840	+1,34%	8,23K	aa.aa	01:42:24
Booster	3.705	3.705	3.650	0,00%	5,79K	aa.aa	01:41:28
DaedongGear	20.500	21.150	20.350	-3,76%	71,65K	aa.aa	00:52:45
Sam-A Pharm	15.810	15.950	15.710	-0,13%	635	aa.aa	01:42:24
Sambo Industrial	1.609	1.644	1.530	+2,94%	63,4K	aa.aa	01:41:53
MSC	7.150	7.200	7.130	-0,56%	2,37K	aa.aa	01:38:05
ITCenEntec	1.123	1.147	1.115	-0,71%	131,21K	aa.aa	01:38:14
Kyungdong Pharm	5.440	5.480	5.420	-0,55%	7,19K	aa.aa	01:40:21
Hyungji Innovation Creative	489	505	488	-2,20%	94,55K	aa.aa	01:39:51
Nature Cell	17.860	18.830	17.570	-11,80%	832,78K	aa.aa	01:42:25
Hanil Chemical Ind	7.840	7.860	7.700	+1,82%	3,06K	aa.aa	01:40:58
Wonpung Mulsan	372	385	366	+0,54%	94,91K	aa.aa	01:40:07
Posco M-Tech	17.960	18.200	17.790	+0,34%	54,61K	aa.aa	01:42:25
Taihan Fiberoptics	7.390	7.810	7.020	-0,14%	10,39M	aa.aa	01:29:28
Heungkuk Metaltech	5.220	5.250	5.200	-0,57%	5,68K	aa.aa	01:32:05
Sinil Pharmaceutical	6.020	6.120	6.000	-1,15%	5,72K	aa.aa	01:40:56
HY-Lok	36.000	37.450	35.850	-3,74%	40,84K	aa.aa	01:42:23
Dongwon Development	2.895	2.965	2.885	-2,53%	17,63K	aa.aa	01:42:21
A-Jin Industry	3.300	3.450	3.195	+4,10%	509,51K	aa.aa	01:41:17
The Cube	871	958	822	+6,48%	1,02M	aa.aa	01:42:21
Unick	3.865	3.945	3.805	-0,90%	8,53K	aa.aa	01:18:35
Seohan	1.057	1.078	1.053	-1,12%	100,18K	aa.aa	01:40:55
Sebo Manufacturing Engineering	17.420	17.970	17.300	-3,17%	12,32K	aa.aa	01:41:48
Nuin Tek	345	360	340	-2,27%	1,16M	aa.aa	01:41:08
Leadcorp	3.570	3.670	3.560	-0,56%	21,5K	aa.aa	01:41:48
Mobase Electronics	3.975	4.045	3.950	-1,49%	598,56K	aa.aa	01:42:23
Wonil Special Steel	8.620	8.790	8.510	0,00%	1,31K	aa.aa	01:41:34
Speco	2.910	2.955	2.800	+4,30%	362,15K	aa.aa	01:35:09
Boryung Medience	1.668	1.678	1.645	+1,40%	1,25K	aa.aa	01:30:01
Wonik Cube	1.802	1.832	1.750	-0,33%	118,38K	aa.aa	01:41:52
Korean Drug	3.970	3.970	3.900	+1,02%	5,16K	aa.aa	01:40:56
Oriental Precision & Eng	7.360	7.680	7.320	-5,03%	112,73K	aa.aa	01:41:51
Samryoong	6.160	6.210	6.040	+1,32%	11,26K	aa.aa	01:38:51
Agabang & Co	4.970	4.995	4.880	+1,84%	157,85K	aa.aa	01:41:50
Bubang	1.354	1.371	1.350	-0,88%	23,48K	aa.aa	01:37:50
Sung Kwang Bend	33.350	35.850	33.350	-5,79%	122,68K	aa.aa	01:42:15
Kocom	3.870	3.920	3.860	+0,78%	64,38K	aa.aa	01:40:37
Sungwoo Hitech	9.810	10.300	9.800	-7,28%	1,28M	aa.aa	01:42:22
Leaders Cosmetics	1.579	1.611	1.550	-1,80%	12,35K	aa.aa	01:36:00
SGC E C	17.780	18.450	17.690	-1,39%	5,89K	aa.aa	01:41:33
Q Capital Partners	281	291	275	+0,72%	907,33K	aa.aa	01:42:20
Dmoa	4.180	4.210	4.125	-0,59%	3,9K	aa.aa	01:41:14
Cas	945	954	939	0,00%	18,64K	aa.aa	01:40:59
Shinwon Construction	2.875	3.020	2.855	-3,04%	17,43K	aa.aa	01:41:15
Interm	1.017	1.039	1.013	-1,26%	23,35K	aa.aa	01:38:12
Samhyun Steel	4.510	4.555	4.480	-1,10%	2,78K	aa.aa	01:41:12
Semyung Electric Machinery	9.480	9.750	9.450	-1,04%	111,06K	aa.aa	01:42:10
DaelimPaper	8.840	8.900	8.750	-0,67%	22,8K	aa.aa	01:40:16
korea Alcohol Industrial	11.180	11.390	11.170	-1,32%	16,33K	aa.aa	01:41:48
Unison	1.171	1.213	1.165	-0,76%	1,19M	aa.aa	01:42:23
JinroDistillers	17.870	17.950	17.850	-0,11%	503	aa.aa	01:34:37
VT GMP	14.750	15.090	14.740	-2,06%	37,3K	aa.aa	01:15:53
Sammok S-Form	18.660	18.900	18.660	-1,53%	2,1K	aa.aa	01:42:26
WooGene B&G	675	683	672	+0,45%	25,16K	aa.aa	01:39:02
Seoul Pharma	2.740	2.760	2.660	+2,24%	5,84K	aa.aa	01:26:01
Barunson	538	565	529	-4,27%	227,23K	aa.aa	01:40:55
VenueG	4.555	4.625	4.450	+2,13%	54,59K	aa.aa	01:25:49
YG-1	12.830	13.610	12.320	-6,96%	1,06M	aa.aa	01:25:45
Ilji Tech	5.990	6.590	5.950	-5,37%	559,05K	aa.aa	01:42:24
SBI Investment Korea	670	680	670	-1,47%	179,19K	aa.aa	01:42:20
Plutus Investment	385	444	374	-4,94%	2,46M	aa.aa	01:42:17
Globon	2.425	2.480	2.375	-1,42%	2,78K	aa.aa	01:26:07
Seoyon Top Metal	3.880	3.935	3.880	-1,02%	17,66K	aa.aa	01:41:03
Enertork Ltd	9.270	9.650	9.050	+2,43%	339,52K	aa.aa	01:36:53
Daishin Information	1.014	1.018	997	+0,80%	76,09K	aa.aa	01:16:06
DaedongMetal	6.550	6.760	6.540	-1,06%	6,66K	aa.aa	01:41:00
Sigong Tech	3.885	3.930	3.855	-0,26%	19,14K	aa.aa	01:40:43
DHSteel	1.229	1.238	1.200	+0,33%	7,62K	aa.aa	01:28:53
Atinum Investment	3.125	3.225	3.100	-2,19%	140,35K	aa.aa	01:41:01
KCC Engineering & Construction	6.210	6.570	6.120	-3,12%	17,26K	aa.aa	01:41:48
Cubic Korea	2.310	2.320	2.255	-0,43%	1,93K	aa.aa	01:41:41
Mason Capital	234	241	232	-1,27%	48,11K	aa.aa	01:36:27
TKG Aikang	536	540	528	-0,74%	7,44K	aa.aa	01:33:19
TK	28.900	30.750	28.800	-5,71%	295,25K	aa.aa	01:42:06
Eugene	4.280	4.340	4.235	0,00%	87,28K	aa.aa	01:41:33
Sambo Corrugated Board	9.520	9.650	9.430	-1,35%	1,35K	aa.aa	01:34:57
Han Kook Capital	992	1.011	990	-1,49%	322,22K	aa.aa	01:41:41
Playwith	2.845	2.900	2.795	+0,18%	11,3K	aa.aa	01:34:46
Dongil Steel	898	956	891	-0,33%	41,85K	aa.aa	01:40:59
Pungguk Ethanol	10.080	10.390	10.020	-3,36%	79,03K	aa.aa	01:42:16
Dai Han Pharm	29.350	29.800	29.300	-0,51%	5,89K	aa.aa	01:42:09
HeunguOil	24.600	25.500	22.400	0,00%	2,18M	aa.aa	01:35:44
KB Autosys	3.585	3.620	3.575	-0,97%	4,64K	aa.aa	01:42:21
Hanil Forging Industrial	3.485	3.545	3.020	+17,54%	6,53M	aa.aa	01:25:27
Yoosung T&S	3.730	3.850	3.710	-2,86%	28,71K	aa.aa	01:39:56
Sewon	11.200	11.370	11.120	-1,58%	3,14K	aa.aa	01:40:38
KB Metal	2.145	2.190	2.130	-2,94%	330,45K	aa.aa	01:42:26
HLB Innovation	3.765	4.010	3.380	+13,57%	2,9M	aa.aa	01:29:25
KPF	6.060	6.290	6.020	-2,88%	234,59K	aa.aa	01:41:18
Kyungchang Industrial	1.827	1.863	1.818	-1,88%	26,42K	aa.aa	01:41:18
PNpoongnyun	4.695	4.800	4.600	-1,47%	25,09K	aa.aa	01:41:34
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	13/03
Synopex	5.940	6.030	5.850	+0,68%	255,25K	aa.aa	01:42:25
DHAutoware	889	897	850	-0,11%	96,43K	aa.aa	01:40:03
Hankuk Steel Wire	3.470	3.515	3.395	+1,17%	135,14K	aa.aa	01:40:48
Korea Information & Communications	7.890	7.940	7.830	-0,88%	4,4K	aa.aa	01:39:11
Silla SG	4.385	4.385	4.350	0,00%	1,47K	aa.aa	01:41:10
KC Feed	3.065	3.110	2.975	+1,49%	455,96K	aa.aa	01:42:27
Dongwha Enterprise	9.520	9.670	9.470	-0,83%	30,72K	aa.aa	01:41:59
Dongshin Engineering & Construction	15.130	15.320	14.950	-0,46%	16,75K	aa.aa	01:40:06
Ananti	7.810	8.340	7.770	-5,56%	1,02M	aa.aa	01:42:18
J.Estina	2.990	3.255	2.960	-7,86%	90,29K	aa.aa	01:41:27
Tuksu Engineering & Construction	6.390	6.660	6.380	-3,91%	44,66K	aa.aa	01:40:52
KwangjinInd	1.848	1.962	1.839	-0,48%	29,82K	aa.aa	01:41:57
Seoul Electronics & Telecom	370	383	337	+0,27%	513,7K	aa.aa	01:41:43
Coreana Cosmetics	1.855	1.900	1.855	-1,54%	29,02K	aa.aa	01:42:18
Sang Bo	571	599	564	-0,17%	122,06K	aa.aa	01:34:08
FarmStory	1.352	1.359	1.315	+3,05%	1,27M	aa.aa	01:38:09
Daesung Private Equity	1.513	1.529	1.494	-1,05%	63,84K	aa.aa	01:42:21
Humax Holdings	1.512	1.530	1.484	+0,80%	5,74K	aa.aa	01:11:14
HLB	48.700	49.950	48.350	+0,83%	163,99K	aa.aa	01:24:43
Kwangmu	2.235	2.290	2.215	-2,40%	59,66K	aa.aa	01:36:45
Dragonfly GF	973	999	923	0,00%	0	aa.aa	13/03
Hancom	20.950	22.000	20.900	+1,70%	155,7K	aa.aa	01:22:52
Wonik Holdings	31.250	31.750	30.900	-0,16%	325,38K	aa.aa	01:37:01
Yangjisa	7.270	7.420	7.230	-0,95%	26,67K	aa.aa	01:24:28
Eyesvision	1.476	1.505	1.465	-1,93%	94,28K	aa.aa	01:41:32
SAMT	4.945	5.040	4.910	-0,60%	179,11K	aa.aa	01:41:41
Austem	1.013	1.024	1.013	-0,10%	6,76K	aa.aa	01:40:23
DHX Company	563	642	505	+6,03%	1,35M	aa.aa	01:40:47
PSK	108.100	110.900	103.600	+5,16%	138,76K	aa.aa	01:38:33
Aztech WB	1.313	1.327	1.295	-0,61%	17,74K	aa.aa	01:41:55
Daou Data	24.050	24.750	24.000	0,00%	22,28K	aa.aa	01:42:25
Samil	1.389	1.403	1.387	-1,00%	20,1K	aa.aa	01:38:39
KMW	26.750	28.550	26.700	+1,33%	562,91K	aa.aa	01:42:20
TJ Media	6.230	6.290	6.220	+0,16%	533	aa.aa	01:41:52
Fidelix	1.001	1.034	950	-1,28%	60,32K	aa.aa	01:41:38
UB Care	3.990	4.120	3.990	-2,21%	103,81K	aa.aa	01:41:55
Softcen	239	250	238	-1,65%	73,98K	aa.aa	01:04:00
Samjin	3.340	3.385	3.340	-1,33%	1,81K	aa.aa	01:38:18
Mgen Solutions	650	673	639	-3,56%	39,05K	aa.aa	01:40:04
Fantagio	309	321	307	-1,90%	227,44K	aa.aa	01:41:45
BITComputer	5.470	5.710	5.470	-4,20%	133,46K	aa.aa	01:42:22
Wonik	10.500	10.900	10.200	+1,84%	61,01K	aa.aa	01:10:40
DongilTechnology	16.400	16.450	16.170	+0,12%	6,54K	aa.aa	01:41:27
By On	604	604	263	0,00%	0	aa.aa	13/03
Jeongmoon Information	875	890	851	+1,16%	9,42K	aa.aa	01:38:14
Cheryong Electric	49.450	50.100	49.400	-0,50%	36,73K	aa.aa	01:24:58
Digital Chosun	3.045	3.065	2.985	-0,16%	92,66K	aa.aa	01:41:48
MK Electron	16.030	16.430	14.470	+12,10%	1,91M	aa.aa	01:42:21
Signetics	752	783	750	-3,96%	189,06K	aa.aa	01:42:23
Moatech	3.705	3.750	3.655	+0,14%	1,83K	aa.aa	01:42:18
Insung Information	1.590	1.602	1.572	+0,25%	51,23K	aa.aa	01:39:15
Logen	2.030	2.095	2.025	-2,87%	59,56K	aa.aa	01:39:26
M2N	1.786	1.805	1.774	-0,61%	22,49K	aa.aa	01:41:16
JCHyunSystem	4.560	4.680	4.530	+0,11%	263,15K	aa.aa	01:42:00
Good People	1.853	2.080	1.821	-9,39%	3,05M	aa.aa	01:41:51
Dongsung Finetec	29.100	29.800	28.750	+0,17%	166,19K	aa.aa	01:02:47
Paratech	1.146	1.165	1.132	-0,43%	74,17K	aa.aa	01:41:50
Bluecom	3.160	3.160	3.085	+0,96%	6,82K	aa.aa	01:37:21
Nepes	16.740	17.300	16.690	-2,16%	33,28K	aa.aa	01:10:28
Fino Inc	5.060	5.460	5.000	-6,64%	271,78K	aa.aa	01:41:41
Taegu Broadcasting	609	615	606	0,00%	6,57K	aa.aa	01:34:40
Haesung Industrial	7.220	7.380	7.120	-1,77%	16,33K	aa.aa	01:36:28
ChoA Pharmaceutical	906	920	901	-0,55%	28,95K	aa.aa	01:39:56
Korea Ratings	100.500	101.300	100.100	-0,20%	559	aa.aa	01:40:01
Gradiant	11.890	12.060	11.780	+1,02%	23,11K	aa.aa	01:24:28
Plumb Fast	3.410	3.480	3.410	-2,01%	8,25K	aa.aa	01:41:10
Gold S	562	598	561	-3,27%	27,84K	aa.aa	01:41:37
Kisan Telecom	2.545	2.660	2.480	0,00%	237,56K	aa.aa	01:42:23
KG Inicis	10.360	10.490	10.360	-1,05%	13,89K	aa.aa	01:34:09
Solborn	3.800	3.830	3.775	-0,65%	5,62K	aa.aa	01:42:00
Barunson Entertainment & Arts	239	243	236	-1,65%	379,68K	aa.aa	01:10:28
CJ ENM	63.400	63.900	63.000	-0,16%	4,46K	aa.aa	01:07:25
Easy Holdings	6.080	6.140	5.960	+2,88%	198,96K	aa.aa	01:02:37
Seohee Construction	1.623	1.662	1.547	0,00%	0	aa.aa	13/03
JYP Entertainment	66.100	67.100	66.000	-0,90%	50,1K	aa.aa	01:42:25
YeaRimDang Publishing	3.080	3.175	3.070	-0,32%	20,26K	aa.aa	01:38:26
ABCO Electronics	7.750	7.950	7.620	-2,02%	17,89K	aa.aa	01:35:50
KT Hitel	4.685	4.785	4.685	-1,88%	4,96K	aa.aa	01:42:19
Wizit	538	582	503	-16,59%	5,71M	aa.aa	01:42:12
Seoul Information Service	2.185	2.200	2.170	+0,46%	53,38K	aa.aa	01:40:37
HMNEX	6.590	7.000	5.620	+20,26%	2,58M	aa.aa	01:29:23
GW Vitek	4	4	3	-20,00%	7,94M	aa.aa	01:30:26
Geumhwa PSC	35.350	35.750	34.750	+1,58%	11,11K	aa.aa	01:41:37
Unisem	9.700	9.960	9.670	-0,82%	42,31K	aa.aa	01:20:33
Daesung Microbiological Labs	9.490	9.860	8.490	+11,91%	474,41K	aa.aa	01:42:25
SFA Semicon	6.910	7.250	6.870	-0,58%	1,18M	aa.aa	01:38:21
KZ Precision	13.270	13.540	13.270	-1,56%	4,02K	aa.aa	01:41:12
Gamsung	5.720	5.840	5.660	-0,52%	50,71K	aa.aa	01:42:22
Sejong Telecom	7.900	8.270	7.890	-1,25%	3,23K	aa.aa	01:42:19
HRS	5.090	5.120	5.040	+0,79%	10,81K	aa.aa	01:41:49
Simmtech Holdings	2.400	2.465	2.375	-1,23%	74,44K	aa.aa	01:41:47
Nice Information & Telecom	26.050	26.550	25.900	-1,33%	2,53K	aa.aa	01:41:56
Soulbrain	55.000	57.300	54.800	-3,51%	29,13K	aa.aa	01:42:25
Jusung Engineering	64.100	66.700	64.000	-3,03%	390,65K	aa.aa	01:26:46
Inzi Display	1.385	1.396	1.375	-0,07%	17,53K	aa.aa	01:39:32
Sungdo Engineering & Construction	10.490	10.880	10.430	-3,32%	105,54K	aa.aa	01:42:19
EG	5.220	5.240	5.110	+0,38%	5,55K	aa.aa	01:37:33
Wooree Lighting	960	962	947	+1,37%	30,39K	aa.aa	01:27:44
Heerim Architects & Planners	4.085	4.165	4.075	-1,68%	17,29K	aa.aa	01:42:04
Cenit	1.917	1.918	1.910	-0,05%	739	aa.aa	00:49:40
Jeil Technos	6.050	6.070	5.970	+1,17%	12,92K	aa.aa	01:41:19
Lumens	742	742	680	+2,49%	222,4K	aa.aa	01:42:23
Seoulin Bioscience	6.560	6.650	6.490	-1,20%	23,01K	aa.aa	01:40:30
KCI Ltd	5.900	6.010	5.850	-0,84%	3,59K	aa.aa	01:39:29
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	13/03
Fine Semitech	42.950	45.150	42.600	-3,59%	183,49K	aa.aa	01:42:26
Jinsung TEC	16.860	18.480	16.790	-4,75%	261,19K	aa.aa	01:42:26
Paseco	8.220	8.270	8.030	+0,37%	12,48K	aa.aa	01:37:29
Hankuk Package	1.790	1.819	1.790	-0,78%	5,21K	aa.aa	01:41:35
Samji Electronics	22.200	22.900	22.000	-2,20%	48,97K	aa.aa	01:42:26
Elcomtec	739	744	732	-0,14%	53,4K	aa.aa	01:41:10
Ecoplastic	2.910	2.970	2.890	+0,34%	84,51K	aa.aa	01:41:25
Macrogen	16.690	16.790	16.510	-0,06%	3,45K	aa.aa	01:39:41
RedcapTour	10.530	10.640	10.510	0,00%	22K	aa.aa	01:41:12
BioSmart	4.675	4.900	4.645	+1,08%	324,47K	aa.aa	01:33:57
SAMPYO Cement	17.490	18.430	17.270	-3,90%	2,3M	aa.aa	01:26:56
KBio Company	335	349	330	-3,18%	675,45K	aa.aa	01:42:23
WIZ	610	627	599	-2,71%	414,82K	aa.aa	01:41:58
S Net Systems	3.150	3.250	3.130	-2,63%	23,89K	aa.aa	01:41:04
Eco Bio	2.935	2.980	2.885	-0,84%	30,46K	aa.aa	01:39:28
IA	142	158	140	-7,79%	2,75M	aa.aa	01:42:21
Finedigital	3.100	3.160	3.060	-2,05%	299	aa.aa	01:16:43
Hyundai Telecom	8.170	8.280	8.080	-0,12%	12,01K	aa.aa	01:42:26
Eagon Windows & Doors	3.220	3.265	3.165	-1,38%	23,61K	aa.aa	01:03:29
EO Technics	405.500	419.000	402.000	-1,22%	19,61K	aa.aa	01:38:29
Oscotec	58.300	60.200	56.500	+3,92%	368,58K	aa.aa	01:42:25
Kyeong Nam Steel	2.480	2.505	2.450	+0,40%	22,73K	aa.aa	01:40:25
InfoBank	4.535	4.680	4.535	-2,89%	4,76K	aa.aa	01:34:51
Sejoong	1.601	1.625	1.470	+8,10%	214,23K	aa.aa	01:41:41
Korea Business News	4.955	5.170	4.905	-4,34%	17,6K	aa.aa	01:42:22
KL-Net	2.870	2.940	2.850	-0,35%	43,16K	aa.aa	01:36:29
Sti	32.600	33.300	32.350	-0,61%	41,14K	aa.aa	01:07:10
Dasan Networks	4.275	4.435	4.240	-3,61%	619,42K	aa.aa	01:41:26
HS Valve	8.070	8.190	8.010	-1,47%	21,64K	aa.aa	01:42:25
Korea Information Engineering	3.195	3.230	3.165	-0,16%	6,02K	aa.aa	01:40:44
Aurora World	10.080	11.030	10.080	-7,86%	59,33K	aa.aa	00:46:38
Dio	15.910	16.170	15.890	-1,55%	8,23K	aa.aa	01:41:44
NanoEnTek	6.200	6.360	6.000	+0,49%	408,55K	aa.aa	01:42:05
Polaris AI	1.980	2.120	1.963	-3,18%	7,98M	aa.aa	01:42:26
Nuri Telecom	10.000	10.580	9.810	-0,99%	75,05K	aa.aa	01:39:36
YTN	3.270	3.390	3.235	-1,51%	15,35K	aa.aa	00:48:07
CreoSG	693	749	676	+2,51%	169,97K	aa.aa	01:36:22
JLS	5.790	5.820	5.760	-0,34%	3,76K	aa.aa	01:41:49
SG&G	2.050	2.065	1.965	+3,59%	92,88K	aa.aa	01:22:11
ICD	5.530	5.900	5.520	-1,78%	35,7K	aa.aa	01:41:58
Polaris Office	5.220	5.760	5.200	+2,35%	13,49M	aa.aa	01:27:31
Woori Tech Investment	6.730	6.880	6.710	-0,88%	288,23K	aa.aa	01:35:36
Hyundai Everdigm	8.220	8.420	8.180	-2,49%	52,17K	aa.aa	01:41:59
Korea Electronic Certification Authority	3.830	3.855	3.790	-0,39%	36,63K	aa.aa	01:41:41
S.M. Entertainment Co	99.700	102.400	99.600	-1,97%	14,91K	aa.aa	01:42:22
ELC	7.650	7.740	7.460	-1,03%	407	aa.aa	01:40:17
Flask	2.370	2.370	718	0,00%	0	aa.aa	13/03
InBody	29.450	29.650	29.200	-0,51%	3,65K	aa.aa	01:39:15
Polaris AI Pharma	7.880	8.610	7.730	-3,79%	3,68M	aa.aa	01:42:26
Mediana	21.150	22.050	20.750	-2,08%	139,28K	aa.aa	01:42:03
Dong-A Hwa Sung	6.260	6.350	6.250	-1,42%	9,72K	aa.aa	01:41:50
Komipharm Intl	8.280	8.510	8.250	+0,36%	94,36K	aa.aa	01:41:26
KPM Tech	166	175	166	-5,68%	421,07K	aa.aa	01:42:26
SCD	1.326	1.348	1.317	-1,63%	118,47K	aa.aa	01:41:03
Vitzro Tech	10.940	11.260	10.840	+0,09%	324,57K	aa.aa	01:37:06
Neowiz Holdings	25.300	25.550	24.900	0,00%	4,46K	aa.aa	01:39:44
RingNet	3.780	3.835	3.780	-0,53%	17,11K	aa.aa	01:41:50
RaonSecure	9.200	9.300	9.140	-1,08%	8,72K	aa.aa	01:39:34
Hans Biomed	41.750	43.400	41.700	-2,00%	28,55K	aa.aa	01:41:53
Seronics	11.580	11.950	11.540	-2,20%	5,01K	aa.aa	01:42:24
Sangji Caelum	8.610	9.040	8.590	-2,60%	57,25K	aa.aa	01:41:49
The Tech	380	415	373	0,00%	0	aa.aa	13/03
Alphanox	982	1.046	976	-1,31%	219,26K	aa.aa	01:42:23
Value Added Tech	23.350	23.550	23.300	-0,85%	9,83K	aa.aa	01:41:50
Paru	905	930	883	+1,46%	220,11K	aa.aa	01:41:54
Sungho Electronics	47.150	50.100	46.900	-6,45%	579,4K	aa.aa	01:27:18
Essen Tech	462	469	450	-0,65%	39,02K	aa.aa	01:38:31
Digital Graphics	2.365	2.415	2.355	-1,25%	3,07K	aa.aa	01:29:41
PHA	12.460	12.690	12.450	+0,32%	18,58K	aa.aa	01:42:21
Welkeeps Hitech	618	637	611	-2,06%	40,5K	aa.aa	01:39:54
Genie Music	1.710	1.750	1.706	-1,10%	28,24K	aa.aa	01:42:26
Kook Soon Dang	4.110	4.160	4.095	+0,12%	16,45K	aa.aa	01:42:24
Seouleaguer	864	874	862	-1,26%	5,53K	aa.aa	01:11:02
Nature And Environment	502	509	494	0,00%	97,52K	aa.aa	01:39:39
KD Construction	309	309	240	0,00%	0	aa.aa	13/03
Winix	4.885	4.945	4.840	0,00%	3,44K	aa.aa	01:35:59
Billions	218	225	212	0,00%	361,04K	aa.aa	01:42:06
Taewoong	45.900	49.700	45.600	-6,23%	241,93K	aa.aa	01:25:49
HK	1.413	1.417	1.362	+1,65%	49,24K	aa.aa	01:38:12
Eagle Veterinary Tech	3.965	4.000	3.910	+0,63%	55,01K	aa.aa	01:41:50
Okong	2.220	2.225	2.195	-0,22%	8,22K	aa.aa	01:27:44
Hanyang Eng	28.500	29.400	28.400	-3,39%	54,05K	aa.aa	01:42:18
Sungwoo Techron Co	2.900	2.995	2.840	+1,93%	9,93K	aa.aa	01:39:36
Total Soft Bank Ltd	6.940	6.960	6.700	+0,14%	10,52K	aa.aa	00:49:47
Daea TI	4.385	4.765	4.315	-7,88%	1,68M	aa.aa	01:25:48
Zungwon EN-Sys	736	736	718	+0,96%	5,36K	aa.aa	01:40:34
Clean & Science	3.110	3.135	3.105	0,00%	5,12K	aa.aa	01:38:39
Atec	9.700	9.780	9.660	-0,82%	5,43K	aa.aa	01:37:14
Co Asia Holdings	5.200	5.380	5.160	-3,35%	88,17K	aa.aa	01:41:55
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	13/03
Orbitech	10.060	10.650	8.540	+18,63%	11,87M	aa.aa	01:37:05
Panagene	2.050	2.145	1.998	-0,97%	101,02K	aa.aa	01:42:24
BG T&A Co	3.065	3.100	3.045	-0,81%	12,92K	aa.aa	01:40:15
Samhwa Networks	912	921	897	-0,22%	48,06K	aa.aa	01:41:15
KG Mobilians	4.945	5.000	4.920	-1,10%	14,7K	aa.aa	01:42:19
Seoul Semiconductor	9.980	10.870	9.890	-4,95%	474,55K	aa.aa	01:42:25
Woowon Development	4.665	4.785	4.660	-2,10%	61,54K	aa.aa	01:42:17
Wooriro	1.531	1.580	1.494	-0,65%	705,9K	aa.aa	01:42:22
Hanbit Soft	1.210	1.220	1.198	0,00%	96,53K	aa.aa	01:40:53
Power Logics	5.200	5.350	5.200	-1,70%	64K	aa.aa	01:41:09
ESTsoft	14.050	15.100	14.050	-3,77%	47,57K	aa.aa	01:42:18
Chorokbaem Media	4.230	4.405	4.225	-1,51%	18,19K	aa.aa	01:41:47
HLB Pharmaceutical	15.140	15.340	14.920	+0,87%	22,64K	aa.aa	01:40:36
Hyundai IBT	15.490	17.170	15.490	-7,19%	1,55M	aa.aa	01:42:26
Yura Tech	7.640	7.780	7.620	-0,39%	4,03K	aa.aa	01:42:23
Dae Dong Steel	3.220	3.285	3.150	-1,38%	13,25K	aa.aa	01:41:26
iNtRON Biotechnology	4.510	4.940	4.500	-6,82%	442,08K	aa.aa	01:42:17
SM Culture & Contents	1.153	1.167	1.145	+0,96%	59,48K	aa.aa	01:41:56
TPC Mechatronics	3.075	3.150	3.020	-0,32%	32,59K	aa.aa	01:41:42
NPK	894	912	882	-1,00%	31,54K	aa.aa	01:41:36
Synergy Innovation	2.065	2.105	2.035	-1,43%	135,92K	aa.aa	01:41:31
Daewon Media	8.650	9.100	8.460	-3,89%	102,63K	aa.aa	01:42:26
Intops	17.470	18.030	17.470	-3,43%	21,72K	aa.aa	01:41:54
GigaLane	512	527	498	+3,02%	396,82K	aa.aa	01:41:05
Fine DNC	543	547	526	0,00%	25,4K	aa.aa	01:40:38
Cellumed	1.046	1.126	1.043	-5,77%	1,41M	aa.aa	01:42:24
Komelon	18.860	19.800	18.740	-0,21%	16,68K	aa.aa	01:41:12
BitPlanet	672	698	653	+0,15%	175K	aa.aa	01:41:32
Openbase	2.170	2.215	2.140	0,00%	32,15K	aa.aa	01:42:20
DK UIL	4.015	4.100	3.980	-0,12%	24,66K	aa.aa	01:40:27
Inktec	3.250	3.260	3.140	+1,56%	3,82K	aa.aa	01:39:51
Jaeyoung Solutec	3.010	3.135	2.990	-1,15%	1,79M	aa.aa	01:42:14
Koryo Credit Information	10.510	10.540	10.460	+0,29%	17,3K	aa.aa	01:41:02
Seung Il	7.590	7.650	7.520	+0,26%	247	aa.aa	01:15:06
Meere Company	15.040	15.500	15.020	-1,70%	18,99K	aa.aa	01:41:47
Cell Biotech	13.950	14.400	13.890	-3,13%	8,5K	aa.aa	01:41:21
BK Holdings	636	676	632	-0,31%	33,62K	aa.aa	01:36:53
CammSys	1.987	2.055	1.965	-1,14%	30,02K	aa.aa	01:41:53
ES Cube	2.285	2.425	2.225	-5,97%	23,49K	aa.aa	01:41:12
S Polytech	1.185	1.197	1.167	+1,11%	7,75K	aa.aa	01:23:15
Asia Tech	2.025	2.045	2.015	-0,49%	5,44K	aa.aa	01:32:54
Solid	12.470	12.920	12.470	-2,20%	967,31K	aa.aa	01:30:13
Gaeasoft	7.550	7.760	7.470	-2,33%	34,18K	aa.aa	01:41:59
Tovis	15.450	15.580	15.280	+2,66%	17,88K	aa.aa	01:42:18
Interflex	12.520	13.210	12.460	-5,58%	112,44K	aa.aa	01:42:18
PC Direct	2.005	2.070	2.005	-2,43%	68,25K	aa.aa	01:40:34
YW	4.260	4.475	4.090	+3,40%	29K	aa.aa	01:35:32
Nara Mold and Die	3.585	3.635	3.585	-0,28%	7,38K	aa.aa	01:36:05
CJ Freshway	32.050	34.950	31.450	-2,14%	44,53K	aa.aa	01:42:18
CuroHoldings	668	783	662	-8,49%	223,27K	aa.aa	01:37:19
Joongang DNM	1.641	1.728	1.640	-5,09%	1,1M	aa.aa	01:42:23
Stcube	17.100	19.250	16.080	-5,26%	737,73K	aa.aa	01:42:26
iMBC	3.120	3.235	3.120	-1,42%	29,45K	aa.aa	01:40:38
Hyundai Bioland	4.060	4.135	4.060	-2,29%	18,88K	aa.aa	01:41:25
Ocean In W	1.845	1.903	1.843	-2,17%	18,62K	aa.aa	01:42:19
Kortek	10.170	10.200	10.050	-0,10%	6,72K	aa.aa	01:42:25
Kona I	65.600	69.400	65.500	-1,35%	47,88K	aa.aa	01:42:25
Osung LST	1.366	1.366	1.349	+0,44%	106,74K	aa.aa	01:10:13
Icraft	3.205	3.350	3.145	-1,23%	33,91K	aa.aa	01:41:36
Hannet	3.390	3.420	3.340	-0,88%	9,35K	aa.aa	01:13:26
Amotech	12.870	12.940	12.450	-0,16%	87,97K	aa.aa	01:22:46
IToxi	443	472	424	-7,90%	465,03K	aa.aa	01:41:00
Actoz Soft	5.410	5.500	5.400	-1,10%	1,77K	aa.aa	01:36:38
I&C Tech	3.760	3.990	3.445	+9,62%	623,78K	aa.aa	01:40:54
KX HiTech	1.162	1.187	1.139	+1,31%	246,77K	aa.aa	01:40:47
Binex	12.780	13.140	12.770	-2,07%	95,56K	aa.aa	01:42:25
GSE	3.015	3.035	2.905	+3,25%	1,35M	aa.aa	01:42:23
Sae Dong	1.218	1.234	1.212	-0,73%	25,07K	aa.aa	00:43:05
FreeMs	7.860	7.940	7.720	+2,48%	37,39K	aa.aa	01:41:33
Keum Kang Steel	4.295	4.385	4.255	-0,12%	6,25K	aa.aa	01:41:16
Guyoung Tech	2.255	2.275	2.250	-0,88%	28,87K	aa.aa	01:39:06
Yes24	3.575	3.580	3.530	+0,99%	13,24K	aa.aa	01:37:00
Neungyule Education	2.050	2.060	1.990	+0,99%	12,08K	aa.aa	01:41:09
Korea Information Certificate Authority	6.020	6.150	6.000	-0,50%	41,98K	aa.aa	01:41:20
Initech	2.975	3.025	2.965	-0,17%	14,3K	aa.aa	01:41:29
Sekonix	5.160	5.290	5.160	-2,09%	51,09K	aa.aa	01:41:54
Protec	54.200	55.900	54.100	-2,34%	12,36K	aa.aa	01:42:23
Taeyang	6.850	6.900	6.840	-0,72%	2,37K	aa.aa	01:37:13
Sambo Motors	6.530	6.850	6.500	-2,83%	149,21K	aa.aa	01:42:24
Ahnlab	62.900	63.700	62.400	-1,26%	6,52K	aa.aa	01:38:23
Kyung Nam Pharm	683	710	667	+1,64%	501,79K	aa.aa	01:41:36
Osangjaiel	3.260	3.270	3.220	0,00%	19,35K	aa.aa	01:39:12
Korea Computer	5.060	5.150	5.060	-1,17%	11,31K	aa.aa	01:41:53
Nong Woo Bio	8.250	8.280	8.130	+0,98%	22,04K	aa.aa	01:42:06
Samjin LND	774	809	765	-0,51%	47,3K	aa.aa	01:37:40
Medicox	2.295	2.295	153	0,00%	0	aa.aa	13/03
Elentec	10.020	10.420	10.000	-1,47%	49,78K	aa.aa	01:42:18
VitzroSys	580	603	568	+2,29%	920,69K	aa.aa	01:42:24
Pan Star Enterprise	608	627	603	-2,09%	555,05K	aa.aa	01:40:58
Korea Plasma Tech U	3.495	3.595	3.425	+0,72%	2,94K	aa.aa	01:38:39
Telechips	12.900	13.230	12.800	-0,46%	32,69K	aa.aa	01:41:22
Samyoung M Tek	12.210	12.500	12.140	-1,61%	51,56K	aa.aa	01:42:24
APS Holdings	9.130	9.420	8.880	+1,90%	505,48K	aa.aa	01:42:24
Daehan New Pharm	6.910	6.980	6.780	-0,29%	50,85K	aa.aa	01:40:50
Keyeast	2.465	2.500	2.400	-0,20%	18,78K	aa.aa	01:12:26
IDIS Holdings	14.820	15.050	14.790	-1,53%	1,8K	aa.aa	01:39:06
Hancom With Inc	4.555	4.610	4.500	+2,36%	104,5K	aa.aa	01:12:18
Yooshin Engineering	22.950	23.250	22.900	-2,13%	7,14K	aa.aa	01:39:45
Exa E&C	670	680	659	-0,15%	52,79K	aa.aa	01:38:13
JVM	25.750	26.600	25.650	-3,20%	20,7K	aa.aa	01:41:33
Yujin Robot	27.850	28.250	27.600	-1,42%	134,07K	aa.aa	01:07:41
CG MedTech	2.860	3.125	2.850	-8,19%	2,44M	aa.aa	01:42:27
SFA Engineering	28.650	29.200	28.600	-0,87%	18,8K	aa.aa	01:42:25
Coweaver	6.090	6.160	6.050	-0,49%	51,27K	aa.aa	01:37:44
Shinwha Intertek	1.850	1.897	1.843	-1,23%	39,44K	aa.aa	01:41:57
CNT85	491	492	488	-0,20%	441	aa.aa	01:40:10
YBM Net	2.710	2.750	2.685	-1,28%	2,28K	aa.aa	00:54:24
Omnisystem	810	849	807	-1,10%	60,43K	aa.aa	01:41:28
T Scientific	637	649	628	-0,93%	158,81K	aa.aa	01:38:44
Mek ICS	1.771	1.817	1.737	-0,56%	14,62K	aa.aa	01:35:18
Korea New Network	747	755	738	-0,13%	69,77K	aa.aa	01:36:17
Hanjoo ART	413	444	410	-7,40%	300,46K	aa.aa	01:41:35
Leeno Industrial	110.200	114.600	110.000	-2,91%	268,06K	aa.aa	01:42:25
SPG	126.600	134.000	125.500	-2,84%	84,62K	aa.aa	01:36:58
Mgame	5.190	5.250	5.170	-0,76%	20,32K	aa.aa	01:40:56
CMG Pharmaceutical	1.693	1.718	1.693	-1,05%	279,39K	aa.aa	01:42:21
MiCo Ltd	14.060	14.310	13.970	-1,13%	85,65K	aa.aa	00:52:21
i-Components	5.620	5.700	5.540	-0,18%	13,72K	aa.aa	01:40:30
Ajinextek	7.380	7.550	7.300	-1,86%	121,16K	aa.aa	01:42:12
Metabiomed	4.570	4.795	4.530	-2,77%	159,03K	aa.aa	01:41:45
Insun Environmental New Tech Co	4.205	4.295	4.165	-1,41%	35,89K	aa.aa	01:41:03
JK Synapse	1.842	1.954	1.801	0,00%	0	aa.aa	13/03
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	13/03
NHN KCP	19.180	19.670	19.080	-2,14%	161,03K	aa.aa	01:42:25
Nuvotec	1.034	1.065	1.025	+0,49%	39,85K	aa.aa	01:41:41
Curexo	14.780	15.260	14.780	-2,12%	128,12K	aa.aa	01:42:23
3S Korea	1.238	1.279	1.207	-2,83%	69,39K	aa.aa	01:42:18
LS Marine Solution	32.100	33.250	32.100	-2,73%	144,19K	aa.aa	01:42:26
Dongyang S Tec	1.401	1.410	1.401	-0,57%	2,1K	aa.aa	01:37:58
Kukil Metal	1.513	1.520	1.507	+0,33%	8,82K	aa.aa	01:41:10
System and Application Technologies	1.258	1.265	1.246	+0,40%	4,19K	aa.aa	01:37:09
Home Center Hlds	670	675	660	-0,15%	4,73K	aa.aa	01:39:22
Dream Us	1.386	1.460	1.300	+2,36%	81,32K	aa.aa	01:13:07
CTC Bio	4.025	4.190	4.000	-1,11%	49,34K	aa.aa	01:38:33
KH Vatec	14.800	15.170	14.800	-2,44%	94,06K	aa.aa	01:34:50
RFTech	1.702	1.728	1.693	-1,22%	43,62K	aa.aa	01:39:47
Hwail Pharm	975	998	970	-1,91%	71,75K	aa.aa	01:38:17
LB Semicon	4.350	4.475	4.350	-2,90%	53,68K	aa.aa	01:42:07
Com2uS Holdings	17.890	18.550	17.120	-2,61%	4,47K	aa.aa	01:39:52
Seoul Auction	8.160	8.450	8.090	+0,12%	49,94K	aa.aa	01:39:09
SM Life Design	1.483	1.484	1.469	+0,68%	59,12K	aa.aa	01:10:19
Nice Total Cash Management	4.165	4.200	4.120	+0,73%	7,72K	aa.aa	01:41:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	13/03
Homecast	2.145	2.250	2.100	-0,23%	137,58K	aa.aa	01:34:51
Danal	7.180	7.300	7.150	-1,64%	410,12K	aa.aa	01:42:19
Intekplus	15.020	15.300	14.900	-0,60%	25,84K	aa.aa	01:42:00
Bridgetec	4.450	4.565	4.450	-0,67%	42,9K	aa.aa	01:41:42
TechL	1.782	1.824	1.659	+7,41%	91,33K	aa.aa	01:42:04
Bioneer	12.120	12.300	11.930	-0,98%	21,58K	aa.aa	01:41:22
Tokai Carbon Korea	234.500	241.000	230.500	+0,86%	32,71K	aa.aa	01:42:25
Cape Industries Ltd	11.005	11.540	11.000	-1,57%	88,36K	aa.aa	01:42:27
GNCO	515	553	501	-0,39%	126,73K	aa.aa	01:42:22
Top Engineering	3.155	3.195	3.110	-0,63%	10,38K	aa.aa	01:38:42
Daesan F B	145	174	145	0,00%	0	aa.aa	13/03
BL PharmTech	4.220	4.480	4.200	0,00%	1,45M	aa.aa	01:27:18
Shinsung Delta Tech	66.100	69.000	65.600	-4,34%	79,62K	aa.aa	01:42:24
SI Resources	183	185	176	-0,54%	341,3K	aa.aa	01:40:26
Eluon	2.320	2.495	2.205	+5,22%	3,72M	aa.aa	01:42:27
Victek	5.470	5.660	5.040	+9,40%	4,57M	aa.aa	01:37:08
Orient Precision Industries	2.340	2.385	2.330	-1,68%	111,88K	aa.aa	01:42:11
Huvitz	8.490	8.700	8.400	+1,07%	32,17K	aa.aa	01:40:45
Samyung ENC	764	971	745	0,00%	0	aa.aa	13/03
Hyper Corporation	1.970	2.020	1.970	-2,48%	10,93K	aa.aa	01:38:19
Uju Electronics	30.850	31.800	30.600	+0,65%	10,37K	aa.aa	01:41:04
Pakers	1.457	1.484	1.402	+2,03%	33,95K	aa.aa	01:42:12
Seoho Electric	46.000	46.600	45.650	+0,55%	4,52K	aa.aa	01:42:07
Wiable	1.410	1.433	1.404	-0,63%	115,19K	aa.aa	01:41:11
Anterogen	56.800	58.600	54.400	-0,87%	45,88K	aa.aa	01:42:03
CS	767	800	755	-1,16%	87,63K	aa.aa	01:39:21
Welcron	1.605	1.627	1.591	+0,06%	18,96K	aa.aa	01:39:56
QSI	9.660	9.870	9.410	-0,41%	99,06K	aa.aa	01:41:21
Woosu AMS	2.715	2.770	2.715	-1,27%	21,98K	aa.aa	01:42:17
Kukbo Design	22.200	22.500	22.150	-1,11%	2,58K	aa.aa	01:41:06
DTC	2.670	2.725	2.665	-1,66%	5,17K	aa.aa	01:40:48
Theragen Etex	2.645	2.900	2.585	+0,95%	80,68K	aa.aa	01:41:42
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	13/03
DAP	1.720	1.838	1.675	-3,96%	21,01K	aa.aa	01:38:48
Sonokong	615	634	615	-3,00%	76,33K	aa.aa	01:42:26
Hansung Cleantech	1.454	1.471	1.406	+2,11%	262,38K	aa.aa	01:42:27
Joy City	2.610	2.755	2.590	-4,57%	312,01K	aa.aa	01:29:49
ECS Telecom	2.190	2.230	2.185	-0,23%	1,61K	aa.aa	01:40:56
Dae Hwa Pharm	14.580	14.990	14.570	-2,80%	30,1K	aa.aa	01:42:21
Soop	64.500	64.900	63.700	+0,16%	15,45K	aa.aa	01:42:25
Autech	1.819	1.836	1.800	-0,16%	6,92K	aa.aa	01:41:43
Multicampus	28.000	28.250	27.700	-0,71%	2,26K	aa.aa	01:30:47
JW Shinyak	2.010	2.050	2.000	-1,23%	141,79K	aa.aa	01:41:59
Hana Micron	31.250	32.600	31.250	-1,26%	459,57K	aa.aa	01:26:28
Haatz	4.160	4.200	4.155	-0,95%	1,82K	aa.aa	01:34:51
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	13/03
AeroSpace Tech of Korea	791	808	776	-0,63%	461,4K	aa.aa	01:41:42
NVH Korea	2.280	2.285	2.255	0,00%	17,55K	aa.aa	01:41:48
HLB Life Science	3.780	3.835	3.720	-0,13%	87,87K	aa.aa	01:42:20
Logisys	2.400	2.460	2.380	0,00%	3,62K	aa.aa	01:38:59
Sejin TS	1.954	2.020	1.954	+0,05%	3,62K	aa.aa	01:37:58
Y Entec	7.000	7.160	6.950	-1,27%	23,41K	aa.aa	01:41:55
Igloo Security	5.995	6.080	5.970	-0,58%	25,23K	aa.aa	01:40:15
Deutsch Motors	4.335	4.340	4.280	+0,23%	9,59K	aa.aa	01:42:25
Pan Entertainment	1.629	1.648	1.614	-1,15%	7,16K	aa.aa	01:18:04
Dawonsys	2.375	2.485	2.365	-4,43%	289,84K	aa.aa	01:42:25
ilShinBioBase	1.464	1.506	1.446	-1,61%	46,28K	aa.aa	01:40:18
Celltrion Pharm	60.400	61.300	60.100	-1,79%	26,3K	aa.aa	01:42:25
DMS	7.780	8.090	7.620	+2,10%	91,83K	aa.aa	01:40:54
Digital Daesung	8.930	8.970	8.890	0,00%	9,77K	aa.aa	01:40:23
Cellfie Global	778	828	753	0,00%	0	aa.aa	13/03
Webzen	12.420	12.580	12.320	+0,57%	29,77K	aa.aa	01:42:25
Nuriplan	2.185	2.250	2.130	-0,68%	52,22K	aa.aa	01:38:57
UI Display	999	1.018	995	+0,10%	20,89K	aa.aa	01:33:57
N Tels	4.775	4.995	4.500	-2,35%	26,41K	aa.aa	01:39:58
ESTec	14.800	15.130	14.750	-1,14%	6,71K	aa.aa	01:40:06
Lightron Fiber-Optic Devices	1.606	1.664	1.420	+13,42%	20,59M	aa.aa	01:42:21
Exion	491	527	485	-5,03%	242,07K	aa.aa	01:40:12
XCure	1.758	1.758	1.559	+13,57%	227,75K	aa.aa	01:40:47
Hansol Inticube	2.065	2.190	2.005	+0,98%	74,2K	aa.aa	01:39:50
Infinitt Healthcare	6.670	6.900	6.650	-2,63%	25,8K	aa.aa	01:41:52
Rorze Systems	8.500	8.560	8.390	+0,71%	4,72K	aa.aa	01:10:07
A-Tech Solution	8.940	9.150	8.880	-1,43%	18,26K	aa.aa	01:41:46
Castec Korea	1.455	1.460	1.431	-0,34%	450	aa.aa	00:28:06
Choong Ang Vaccine Laboratory	9.240	9.380	9.220	+0,87%	14,58K	aa.aa	01:41:51
Woory Industrial Holdings	3.920	4.080	3.895	-3,21%	65,34K	aa.aa	01:42:24
MemRay BT	762	771	749	+0,53%	78,43K	aa.aa	01:38:26
Mega Study	12.630	12.780	12.420	+0,48%	93,82K	aa.aa	01:41:40
Vissem Electronics	7.750	8.100	7.220	+4,73%	307,17K	aa.aa	01:42:16
KSP	3.750	3.950	3.745	-5,18%	153,58K	aa.aa	01:40:25
LMS	5.120	5.180	5.120	-0,97%	1,71K	aa.aa	01:40:35
DuoBack	1.131	1.219	1.131	-1,65%	22,82K	aa.aa	01:39:39
InnoWireless	42.800	45.150	42.550	-2,84%	118,3K	aa.aa	01:41:50
Frtek	2.395	2.590	2.360	-7,71%	276,04K	aa.aa	01:42:27
Urban Lithium	551	558	535	-1,43%	86,18K	aa.aa	01:36:53
Tera Science	654	918	654	0,00%	0	aa.aa	13/03
Aminologics	1.421	1.445	1.385	+1,79%	102,45K	aa.aa	01:41:35
Wonik QnC	34.850	35.650	34.200	+1,90%	128,54K	aa.aa	00:52:14
Plantynet	2.185	2.215	2.175	-2,02%	14,98K	aa.aa	01:41:30
Dongkuk Refractories & Steel	2.265	2.300	2.255	-1,52%	37,67K	aa.aa	01:40:13
Welcron Hantec	1.162	1.184	1.150	-0,26%	61,12K	aa.aa	01:36:45
Haesung Optics	1.108	1.167	1.031	+5,62%	1,98M	aa.aa	01:42:15
Duksan Hi Metal	13.740	14.490	13.600	-2,21%	579,17K	aa.aa	01:42:11
LS Securities	7.730	7.900	7.630	+0,91%	190,22K	aa.aa	01:41:17
Ubiquoss	15.040	15.750	14.640	+8,59%	726,74K	aa.aa	01:42:26
Kuk-Il Paper MFG	304	307	300	-0,65%	400,98K	aa.aa	01:39:54
DaebongLS	10.260	10.440	10.220	-0,87%	3,21K	aa.aa	01:39:40
HB Tech	2.110	2.165	2.105	-0,71%	766,66K	aa.aa	01:42:23
Medipost	21.475	22.700	21.425	-4,77%	82,63K	aa.aa	01:42:24
Com2uS	33.250	34.050	33.100	-1,04%	13,76K	aa.aa	01:42:29
Hanyang Digitech	26.200	27.500	25.050	+3,97%	195,11K	aa.aa	01:42:25
Hyulim A Tech	527	532	512	-1,13%	551,71K	aa.aa	01:41:10
Daejoo Electronic Materials	109.900	112.300	107.600	+0,18%	86,25K	aa.aa	01:42:23
KAON Media	6.730	6.970	6.660	-1,61%	77,17K	aa.aa	01:24:57
WatosCorea	9.360	9.900	9.140	-3,70%	17,87K	aa.aa	01:40:19
Hanchang Ind	6.460	6.680	6.340	+1,25%	41,2K	aa.aa	01:35:29
Kespion	394	400	390	+0,51%	21,09K	aa.aa	01:42:20
Zeus	16.930	17.530	16.880	-2,87%	184,5K	aa.aa	01:42:25
Seosan	1.428	1.462	1.425	-2,33%	5,25K	aa.aa	01:31:20
DE&T	4.215	4.305	4.200	-2,09%	25,36K	aa.aa	01:42:22
Gabia	27.600	28.300	27.550	-2,13%	8,35K	aa.aa	01:41:50
Invenia	1.156	1.277	1.134	-9,19%	420,23K	aa.aa	01:40:53
Dongyang E&P	30.400	31.550	30.300	-2,88%	13,71K	aa.aa	01:41:51
Tobe Soft	596	687	590	0,00%	0	aa.aa	13/03
eSang Networks	6.920	7.050	6.870	0,00%	790	aa.aa	01:15:55
Modetour Network	11.430	11.570	11.270	-0,35%	29,29K	aa.aa	01:41:17
Jeju Semiconductor	43.400	46.000	43.000	-0,80%	1,1M	aa.aa	01:35:44
MODA-InnoChips	2.115	2.130	2.085	-0,70%	2,08K	aa.aa	01:40:34
Sungchang Autotech	4.030	4.085	4.030	-1,35%	2,15K	aa.aa	01:36:46
ODTech	3.170	3.220	3.150	-1,09%	3,94K	aa.aa	01:19:24
Kodi Co	892	914	879	-2,51%	37,79K	aa.aa	01:37:38
OKins Electronics	18.390	19.280	18.150	-1,55%	235,82K	aa.aa	01:26:43
Tplex	3.405	3.460	3.290	+5,91%	1,11M	aa.aa	01:42:26
Sungwoo Electronics	2.990	3.060	2.990	-1,32%	54,75K	aa.aa	01:41:03
Optrontec	1.972	2.120	1.971	-1,89%	40,21K	aa.aa	01:41:17
GemVax & KAEL	37.700	39.700	37.450	-2,84%	94,31K	aa.aa	01:42:26
CosNine	480	485	437	0,00%	0	aa.aa	13/03
Vivozon Healthcare	3.795	3.940	3.790	-3,31%	87,71K	aa.aa	01:20:27
WooreeETI	1.820	1.842	1.799	-0,27%	44,7K	aa.aa	01:41:38
Vitzrocell	28.300	28.500	26.400	+8,43%	380,99K	aa.aa	01:25:48
LOTVacuum	12.890	12.980	12.660	+1,10%	41,74K	aa.aa	01:41:01
Global Standard Tech	29.550	30.500	29.300	-0,34%	136,34K	aa.aa	01:36:18
EMNI	757	828	691	+5,87%	97,87K	aa.aa	01:41:39
KM	3.615	3.620	3.530	+1,69%	3,23K	aa.aa	01:42:22
Incon	397	416	393	-2,22%	413,79K	aa.aa	01:41:59
BHI	105.100	108.300	103.800	+1,45%	234,52K	aa.aa	01:15:56
CSA Cosmic	281	305	274	-1,06%	351,6K	aa.aa	01:40:58
CG Invites	1.384	1.404	1.350	+1,54%	39,47K	aa.aa	01:41:31
Avaco	14.620	14.950	14.610	-1,02%	28,57K	aa.aa	01:41:19
Soosung Lift MFG	1.595	1.624	1.501	+0,76%	40,63K	aa.aa	01:40:18
EugeneTechnology	118.400	123.200	118.000	-2,55%	59,6K	aa.aa	01:22:54
Labgenomics	1.414	1.444	1.390	-1,12%	87,81K	aa.aa	01:42:13
ThinkwareSystems	8.490	8.560	8.440	-1,05%	2,22K	aa.aa	01:28:40
Helixmith	5.840	6.140	5.800	-4,26%	77,66K	aa.aa	01:41:35
Chabiotech	19.290	20.200	19.280	-2,38%	237,6K	aa.aa	01:42:14
Newflex Tech	5.380	5.600	5.310	-2,18%	80,07K	aa.aa	01:40:40
Alticast	467	487	466	-2,51%	70,35K	aa.aa	01:39:17
Neo Technical System	17.240	17.710	16.810	-2,16%	88,76K	aa.aa	01:42:26
Biotoxtech	3.135	3.270	3.115	-3,54%	47,71K	aa.aa	01:41:36
GeneBioTech	5.110	5.190	5.050	-0,78%	13,4K	aa.aa	01:39:08
UniTest	19.220	19.820	19.100	-1,44%	75,74K	aa.aa	01:42:24
Dongkook Pharmaceutical	18.100	18.600	18.050	-1,63%	80,27K	aa.aa	01:42:26
Ecopro	148.300	152.600	148.200	-1,46%	394,13K	aa.aa	01:24:57
BMT	13.400	13.680	13.300	-2,19%	23,69K	aa.aa	01:42:22
Isu Abxis	4.900	5.030	4.880	-2,58%	63,63K	aa.aa	01:41:36
Medy-Tox	116.100	117.900	116.000	-1,78%	10,85K	aa.aa	01:42:27
MDS Tech	1.174	1.197	1.171	-0,42%	409,45K	aa.aa	01:41:56
Showbox	2.775	2.915	2.750	-1,42%	527,1K	aa.aa	01:42:07
Peptron	317.000	333.000	315.000	+6,38%	224,16K	aa.aa	01:42:26
Pixelplus	6.230	6.230	5.910	+1,80%	28,61K	aa.aa	01:40:53
Dong A Eltek	8.430	8.900	8.360	-5,60%	278,07K	aa.aa	01:41:53
Ewon Comfortech	589	610	585	-0,67%	46,07K	aa.aa	01:42:25
Innox	12.120	12.490	12.010	-1,70%	14,03K	aa.aa	01:40:29
Ace Technologies	3.535	3.750	3.445	-1,81%	577,45K	aa.aa	01:41:20
Dongwoo	2.425	2.460	2.400	-1,22%	20,9K	aa.aa	01:36:22
Chemtronics	29.200	30.300	29.000	-3,63%	64,69K	aa.aa	01:41:56
Techwing	63.000	66.300	62.500	-0,47%	904,26K	aa.aa	01:16:52
Nexturn RollKorea	2.255	2.375	2.230	-2,80%	18,93K	aa.aa	01:40:25
Korea Computer Terminal	2.365	2.390	2.340	+0,21%	27,26K	aa.aa	01:40:23
The E&M	2.585	2.895	2.305	+15,92%	6,5M	aa.aa	01:42:23
Nasmedia	11.930	12.200	11.930	-1,32%	9,06K	aa.aa	01:41:06
JT	5.750	6.130	5.700	-4,64%	39,17K	aa.aa	01:41:58
UbiVelox	5.220	5.310	5.220	-1,51%	7,32K	aa.aa	01:39:46
Koses Co Ltd	28.800	29.400	28.000	-0,17%	103,55K	aa.aa	01:42:23
Sang-A Frontec	21.600	22.800	21.600	-5,68%	59,29K	aa.aa	01:42:03
IWin	776	807	770	-3,84%	110,75K	aa.aa	01:34:58
Robostar	64.300	65.500	63.700	-2,72%	20,62K	aa.aa	00:52:56
DukshinEPC	1.233	1.248	1.212	+0,65%	40,16K	aa.aa	01:42:04
Jastech Ltd	8.960	9.200	8.500	+4,67%	194,68K	aa.aa	01:42:29
Hyulim Robot	12.240	12.350	11.810	+0,99%	1,77M	aa.aa	01:07:53
Hyundai Ezwel	6.170	6.300	6.040	-0,96%	29,59K	aa.aa	01:42:11
EM-Tech	6.390	6.490	6.210	+0,63%	56,63K	aa.aa	01:41:12
S&K Polytec	2.230	2.270	2.210	-2,19%	8,96K	aa.aa	01:39:42
Hanwool Materials Science	2.900	3.050	2.830	-4,45%	159K	aa.aa	01:42:29
Sangsin Energy Display Precision	16.300	16.920	16.030	+3,16%	287,77K	aa.aa	01:42:23
Nam Hwa Construction	3.620	3.675	3.575	+0,70%	3,94K	aa.aa	01:39:40
Partron	8.440	8.610	8.410	-1,63%	147,32K	aa.aa	01:42:26
Nano Chem Tech	657	683	628	+0,77%	226,04K	aa.aa	01:41:26
Amicogen	1.365	1.378	1.326	-0,29%	377,13K	aa.aa	01:41:32
DNF	19.960	20.750	19.850	-2,16%	26,49K	aa.aa	01:41:37
E Credible	15.220	15.260	15.150	+0,46%	3,21K	aa.aa	01:38:10
Hyunwoo Industrial	3.125	3.220	3.100	-2,04%	55K	aa.aa	01:41:15
Hanla IMS	16.070	16.720	15.800	-1,11%	52,19K	aa.aa	01:42:24
NC&	621	648	615	+1,14%	134,6K	aa.aa	01:37:28
NeoPharm	17.610	17.820	17.450	-0,17%	19,16K	aa.aa	01:42:23
Exicon	29.900	30.600	29.500	+0,50%	107,09K	aa.aa	01:21:11
Bixolon	7.865	8.020	7.710	-2,90%	18,08K	aa.aa	01:32:49
Kinx	100.600	101.900	97.600	+1,21%	7,1K	aa.aa	01:42:21
Pungkang	2.620	2.635	2.615	+0,19%	1,88K	aa.aa	01:42:19
Makus	25.000	25.600	24.900	-1,38%	17,03K	aa.aa	01:42:20
Korea Robot Manufacturing	5.550	5.550	5.310	+1,46%	55,56K	aa.aa	01:21:09
Seowonintech	5.020	5.040	5.000	-0,59%	3,6K	aa.aa	01:36:54
Dongwoon Anatech	26.500	27.200	26.400	-1,85%	31,7K	aa.aa	01:42:05
Chips&Media	16.480	16.890	16.480	-1,79%	33,79K	aa.aa	01:41:34
Galaxia Moneytree	8.520	8.770	8.515	-0,58%	144,29K	aa.aa	01:42:27
Iljin Power	18.310	19.890	18.310	-4,19%	722,18K	aa.aa	01:42:25
Suprema HQ	7.130	7.350	7.130	-2,73%	18,61K	aa.aa	01:38:04
Very Good Leisure	5.250	5.340	5.030	+0,19%	23,82K	aa.aa	01:41:46
Neorigin	1.410	1.474	1.410	-1,19%	171,08K	aa.aa	01:41:43
Puloon Tech	10.050	10.450	10.040	-1,66%	60,09K	aa.aa	01:42:27
JMT	2.725	2.795	2.715	-1,27%	24,36K	aa.aa	01:41:49
EMKorea	2.350	2.380	2.315	-0,84%	51,68K	aa.aa	01:30:08
Wave Electronics	5.360	5.860	4.972	+13,44%	796,83K	aa.aa	01:41:38
ISC	202.750	208.000	188.100	+9,36%	153,34K	aa.aa	01:25:47
MNtech	9.200	9.450	9.200	-1,29%	30,64K	aa.aa	01:42:29
Tes	64.700	67.100	64.600	-0,92%	82,61K	aa.aa	01:26:39
Genexine	4.855	4.950	4.790	-0,61%	63,48K	aa.aa	01:40:50
S-Energy	1.902	1.994	1.821	+3,37%	1,77M	aa.aa	01:42:15
Creverse	11.470	11.620	11.455	-1,04%	6,34K	aa.aa	01:39:12
Seegene	22.200	22.400	22.100	-0,22%	40,48K	aa.aa	01:42:25
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	13/03
S Connect	843	857	830	+1,20%	193,37K	aa.aa	01:41:45
ARoot	1.183	1.269	1.127	-3,03%	359,57K	aa.aa	01:32:55
LDT	2.285	2.355	2.265	+0,44%	7,93K	aa.aa	01:29:21
Eco Volt	778	800	770	-2,38%	31,44K	aa.aa	01:37:47
Winpac	414	435	414	-3,04%	200,3K	aa.aa	01:21:02
Neowiz Games	27.950	28.600	27.700	+1,64%	33,35K	aa.aa	01:38:30
Daechang Solution	2.625	2.795	2.455	+8,47%	3,15M	aa.aa	01:42:20
Hyosung ONB	6.830	6.930	6.640	+4,12%	351,31K	aa.aa	01:42:24
Micro Contact Solution	28.150	28.850	27.500	-0,71%	54,24K	aa.aa	01:41:47
Koh Young Tech	28.750	29.750	28.750	-0,86%	529,75K	aa.aa	01:26:25
STO	1.365	1.371	1.354	-0,22%	16,93K	aa.aa	01:31:11
I Sens	19.900	20.300	19.790	+1,32%	68,29K	aa.aa	01:42:02
SDN	1.189	1.225	1.188	-1,00%	251,3K	aa.aa	01:42:24
SatrecInitiative	197.100	198.000	190.000	+1,49%	36,81K	aa.aa	01:02:35
Dongbang Ship Machinery	5.030	5.200	4.990	-3,45%	39,46K	aa.aa	01:40:45
Smec	5.240	5.460	5.210	-2,24%	335,42K	aa.aa	01:42:03
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	13/03
InziSoft	19.400	19.490	19.200	-0,05%	192	aa.aa	01:21:43
Vieworks	26.150	26.400	25.850	-0,95%	25,5K	aa.aa	01:41:39
Dongkuk Structures & Construction	2.105	2.150	2.100	0,00%	125,1K	aa.aa	01:42:16
Seoam Machinery Industry	4.360	4.455	4.325	-2,24%	8,07K	aa.aa	01:40:56
Sewoon Medical	2.480	2.490	2.470	-0,40%	4,89K	aa.aa	00:43:39
KS Industry	1.029	1.058	1.002	-1,44%	150,89K	aa.aa	01:40:49
Worldex Industry & Trading	31.250	32.300	31.100	-0,32%	61,08K	aa.aa	01:42:02
Woorim Machinery	13.750	14.100	13.700	-1,79%	59,84K	aa.aa	01:41:59
CQV	3.860	3.895	3.790	-0,90%	15,01K	aa.aa	01:40:55
Mobase	4.965	5.070	4.950	-2,07%	73,82K	aa.aa	01:42:13
IM	396	517	373	0,00%	0	aa.aa	13/03
Neofidelity	470	479	460	-2,08%	432,09K	aa.aa	01:41:46
S&S Tech	85.100	87.300	84.800	-1,50%	39,89K	aa.aa	01:02:37
Hydro Lithium	1.876	1.926	1.866	-1,00%	190,97K	aa.aa	01:42:25
HNK Machine Tool	2.935	3.880	2.885	-4,86%	2,38M	aa.aa	01:42:29
Wemade Max	5.280	5.340	5.250	-0,19%	11,53K	aa.aa	01:42:25
Inhwa Precision	50.100	51.200	49.450	-0,60%	2,18K	aa.aa	01:40:30
Abov Semiconductor	11.490	11.890	11.480	-2,21%	105,82K	aa.aa	01:42:17
ENF Tech	58.500	59.000	56.700	+3,91%	28,86K	aa.aa	01:42:04
Kolon Life Science	60.200	61.400	57.000	+5,80%	31,73K	aa.aa	01:41:51
S&W	3.750	3.785	3.700	+0,27%	4,15K	aa.aa	01:36:13
Daesung Fine Tech	673	689	673	-1,46%	58,64K	aa.aa	01:41:31
Bugs	5.380	5.890	5.300	+1,89%	138,2K	aa.aa	01:41:18
DYPNF	15.550	15.900	15.290	+1,77%	35,25K	aa.aa	01:40:52
TK Chemical	1.880	1.910	1.843	+0,80%	103,53K	aa.aa	01:42:27
Corentec	5.800	6.000	5.710	-3,01%	7,66K	aa.aa	01:42:29
Wonik Materials	42.750	43.750	42.600	-1,04%	15,36K	aa.aa	01:42:05
KNW	7.900	8.110	7.520	+0,51%	41,64K	aa.aa	01:42:26
Edge Foundry	1.292	1.387	1.278	-1,97%	136,15K	aa.aa	01:41:32
DK-Lok	9.900	10.400	9.500	+1,75%	194,74K	aa.aa	01:42:23
KEM Tech	330	388	287	0,00%	0	aa.aa	13/03
High Tech Pharm	16.500	16.600	15.780	+4,23%	25,28K	aa.aa	01:41:29
Fine Technix	1.985	2.015	1.963	-1,49%	47,28K	aa.aa	01:41:59
Noble M B	411	422	379	0,00%	0	aa.aa	13/03
Toptec	4.230	4.315	4.200	-1,40%	11,98K	aa.aa	01:39:40
Daeyang Electric	27.900	29.300	27.850	-1,93%	15,47K	aa.aa	01:42:03
Selvas AI	11.520	12.560	11.510	+10,88%	1,2M	aa.aa	01:42:19
Opticis	10.380	10.810	10.310	-2,35%	73,31K	aa.aa	01:42:25
SY Panel	2.775	2.840	2.765	-1,60%	95,45K	aa.aa	01:39:27
DSK	6.130	6.580	6.070	-6,84%	63,73K	aa.aa	01:40:57
Genematrix	2.160	2.220	2.050	-1,82%	39,01K	aa.aa	01:32:59
Dongil Metal	7.340	7.340	7.230	+1,52%	203	aa.aa	01:13:22
WeMade Entertainment	22.750	23.400	22.650	-1,09%	33,42K	aa.aa	01:42:28
Welcron Kangwon	13.020	13.450	13.000	-1,36%	34,07K	aa.aa	01:42:02
Polaris Uno	502	511	495	-0,79%	646,31K	aa.aa	01:41:16
IONES	13.960	14.660	13.880	-3,12%	88,16K	aa.aa	01:42:11
Woori Net	7.500	7.690	7.450	-1,06%	93,78K	aa.aa	01:42:23
HLB Therapeutics	2.920	3.010	2.900	-1,68%	82,23K	aa.aa	01:42:26
CU Medical Systems	510	554	510	-3,04%	52,2K	aa.aa	01:37:49
Korea Computer & Systems	8.900	9.100	8.890	-1,44%	17,69K	aa.aa	01:41:58
Interojo	18.240	18.490	18.150	-0,16%	10,58K	aa.aa	01:41:12
Itek Semiconductor	7.660	8.280	7.660	-6,70%	203,23K	aa.aa	01:42:29
CNPlus	305	326	300	-2,87%	1,28M	aa.aa	01:42:24
Imagis	1.298	1.376	1.271	-0,23%	210,56K	aa.aa	01:42:29
Dgenx	776	793	765	-2,27%	433,37K	aa.aa	01:42:26
Humax	689	705	676	+0,15%	36,54K	aa.aa	01:41:35
Qurient	47.700	51.100	47.700	-4,41%	166,96K	aa.aa	01:42:27
StarFlex	2.890	2.895	2.865	-0,17%	2,48K	aa.aa	01:37:00
Alphachips	19.870	21.300	19.700	-3,31%	37,2K	aa.aa	01:42:31
Formetal	4.125	4.175	4.110	-1,32%	68,48K	aa.aa	01:42:18
Green LifeScience	2.795	2.885	2.705	+1,64%	119,93K	aa.aa	01:41:30
INFOvine	75.000	79.300	74.000	-6,48%	6,53K	aa.aa	01:41:55
Aptocrom	160	162	155	-0,62%	88,13K	aa.aa	01:42:27
GnCenergy	34.950	35.900	34.950	-2,37%	35,71K	aa.aa	01:41:59
Daejung Chemicals & Metals	13.420	13.510	13.300	+0,45%	8,25K	aa.aa	01:38:15
Golfzon Yuwon Holdings	4.845	4.915	4.825	-0,62%	37,39K	aa.aa	01:42:15
Advanced Nano Products	59.200	60.700	59.100	-1,17%	17,78K	aa.aa	01:42:26
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	13/03
Samkee Corp	1.514	1.582	1.503	-0,72%	62K	aa.aa	01:42:19
KX Innovation	3.205	3.270	3.200	-0,31%	18,07K	aa.aa	01:35:01
KOYJ	2.350	2.370	2.335	-0,42%	41,01K	aa.aa	01:41:46
SD System	1.382	1.391	1.376	+0,51%	7,63K	aa.aa	01:21:30
Yest	24.900	26.500	24.700	-3,30%	112,07K	aa.aa	01:21:01
Seojin Automotive	2.560	2.615	2.550	-1,92%	33,43K	aa.aa	01:41:48
YG Entertainment	62.500	64.100	62.400	-1,57%	40,53K	aa.aa	01:42:25
WiSoL	7.520	7.690	7.510	-0,79%	104,22K	aa.aa	01:41:56
MS Autotech	2.560	2.645	2.560	-3,21%	92,74K	aa.aa	01:40:46
Genic	26.650	27.450	25.600	+1,14%	59,89K	aa.aa	01:42:29
Korea Fuel-Tech	7.360	7.500	7.310	-1,47%	73,62K	aa.aa	01:42:02
WeMade Play	6.850	6.930	6.710	+0,15%	8,05K	aa.aa	00:44:07
EMnet	1.972	1.987	1.950	0,00%	935	aa.aa	01:09:45
Alton Sports	2.250	2.325	2.230	-2,60%	42,17K	aa.aa	01:42:00
Nuon	632	676	572	-8,01%	231,52K	aa.aa	01:32:06
Anapass	15.480	15.880	15.450	-2,58%	12,08K	aa.aa	01:41:59
ITCen	68.900	72.200	68.500	-2,27%	91,88K	aa.aa	01:42:26
BGFEcomaterials	3.635	3.695	3.585	-0,55%	36,18K	aa.aa	01:41:25
Hwashin Precision	1.530	1.561	1.496	+0,92%	429,01K	aa.aa	01:41:37
HyVISION SYSTEM	17.780	18.180	17.650	-0,11%	56,4K	aa.aa	01:42:08
JNK Heaters	3.645	3.710	3.615	-2,28%	40,64K	aa.aa	01:41:44
JS Link	42.150	43.500	39.950	+0,60%	113,57K	aa.aa	01:42:30
Asia Business Daily	1.318	1.329	1.304	+1,07%	68,47K	aa.aa	01:42:23
PJ Metal	3.325	3.500	3.200	0,00%	362,83K	aa.aa	01:41:10
GH Advanced Materials	2.460	2.510	2.440	-1,01%	23,28K	aa.aa	01:42:01
Nice D&B	5.850	5.870	5.810	-0,34%	1,65K	aa.aa	01:24:41
TPC	2.160	2.255	2.120	-1,37%	29,75K	aa.aa	00:52:58
Optus Pharmaceutical	10.150	10.930	10.140	-4,52%	82,18K	aa.aa	01:42:20
Secuve	3.785	3.830	3.750	-0,26%	1,47K	aa.aa	01:37:48
TN Entertainment	1.321	1.342	1.318	-0,75%	6,04K	aa.aa	01:31:14
Dilli Illustrate	920	931	915	-0,33%	11,04K	aa.aa	01:29:17
Daihan Scientific	4.500	4.600	4.455	-0,55%	1,24K	aa.aa	01:41:34
TSE	112.400	114.600	105.900	+5,74%	46,23K	aa.aa	01:42:26
Rsupport	2.185	2.200	2.175	-0,91%	15,98K	aa.aa	01:41:40
EV Advanced Material	1.412	1.500	1.375	-4,14%	406,54K	aa.aa	01:41:33
Finetek	663	671	656	-1,78%	67,59K	aa.aa	01:41:52
Doosan Tesna	70.100	71.700	67.000	+2,19%	191,56K	aa.aa	01:42:27
Mega MD	1.884	1.890	1.835	+0,64%	18,94K	aa.aa	01:37:03
E-Future	4.020	4.155	3.990	+0,63%	1,27K	aa.aa	01:39:35
Topco Media	1.770	1.785	1.736	0,00%	6,82K	aa.aa	01:41:06
Harim	3.100	3.125	3.090	-0,48%	129,83K	aa.aa	01:42:17
Wins	11.510	11.630	11.490	-0,86%	6,85K	aa.aa	01:42:12
People & Tech	47.400	48.250	47.250	-1,04%	26,08K	aa.aa	00:50:41
Next Eye	210	215	209	-0,94%	56,55K	aa.aa	01:41:22
JC Chemical Ltd	4.250	4.290	3.955	+4,55%	567,59K	aa.aa	01:42:28
Sinjin SM	1.760	1.837	1.745	+0,23%	18,15K	aa.aa	01:38:43
OE Solutions	34.500	38.400	34.100	-3,77%	634,4K	aa.aa	01:42:29
NRobotics	1.708	1.777	1.658	-0,35%	224,24K	aa.aa	01:42:24
Nibec	29.850	30.650	29.700	-0,17%	24,03K	aa.aa	01:41:46
BFLabs	2.805	3.115	2.700	0,00%	0	aa.aa	13/03
KineMaster	1.924	2.015	1.911	-1,28%	4,8K	aa.aa	01:36:49
Mezzion Pharma	111.500	118.000	109.900	-10,59%	103,47K	aa.aa	00:46:30
Daechang Steel	2.040	2.050	2.000	+0,99%	5,35K	aa.aa	01:39:29
Park Systems	253.000	261.500	252.500	-4,89%	16,21K	aa.aa	01:42:25
Viatron Technologies	8.700	8.970	8.700	-3,01%	26,8K	aa.aa	01:41:30
LigaChem Biosciences	198.900	208.500	197.200	-1,04%	135,86K	aa.aa	00:53:47
Unitron Tech	5.560	5.790	5.530	-3,30%	94,34K	aa.aa	01:42:27
Green Cross Medical Science	3.580	3.650	3.570	-1,38%	13,02K	aa.aa	01:21:44
Intelligent Digital Integrated Security	17.850	18.140	17.850	-1,00%	778	aa.aa	01:39:20
Saramin HR	13.870	14.140	13.810	-1,35%	1,58K	aa.aa	01:40:50
Youngwoo DSP	1.143	1.193	1.140	-2,39%	42,16K	aa.aa	01:42:20
Hugel	240.000	241.000	233.500	+0,21%	14,66K	aa.aa	01:42:21
Cheryong Industrial	7.600	7.760	7.440	+1,60%	136,49K	aa.aa	01:42:26
Avatec	9.510	9.910	9.500	-3,45%	21,27K	aa.aa	01:42:19
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	13/03
Fasoo.Com	3.505	3.550	3.497	-1,27%	4,02K	aa.aa	01:39:09
KG Eco Tech Services	6.030	6.160	6.030	-1,95%	55,42K	aa.aa	01:41:28
Nable Communications	6.350	6.630	6.310	+0,63%	10,37K	aa.aa	01:38:55
Wooree E&L	791	794	777	-0,38%	12,42K	aa.aa	01:38:43
Solueta	1.063	1.150	1.062	-0,65%	18,95K	aa.aa	01:38:39
YMC	3.585	3.665	3.560	-2,85%	13,58K	aa.aa	01:42:17
Zero to Seven	3.660	3.685	3.605	-0,81%	7,01K	aa.aa	01:40:49
EcoGlow	674	698	666	-3,71%	51,56K	aa.aa	01:18:26
Next Entertainment World	1.773	1.800	1.754	-0,73%	16,44K	aa.aa	01:41:14
Cymechs	20.600	21.300	20.500	-0,24%	57,35K	aa.aa	01:42:27
Corestem	2.640	2.750	2.625	-2,22%	90,69K	aa.aa	01:42:26
Naturalendo Tech	2.560	2.645	2.550	-1,73%	19,55K	aa.aa	01:40:06
Hyundai Industrial	5.810	5.950	5.800	-1,36%	28,62K	aa.aa	01:41:50
LTC	24.050	24.550	22.100	+9,57%	216,65K	aa.aa	01:42:14
Ram Tech	3.340	3.465	3.295	-1,91%	11,14K	aa.aa	01:36:52
Lion Chemtech	2.105	2.125	2.080	+1,94%	25,11K	aa.aa	01:33:58
FNC Entertainment	3.700	3.795	3.670	-1,46%	6,66K	aa.aa	01:10:44
Human Tech	3.885	3.915	3.705	+1,04%	64,34K	aa.aa	01:42:02
Vessel	1.090	1.100	1.051	-0,27%	55,57K	aa.aa	01:40:45
Pavonine	2.760	2.775	2.720	+0,36%	5K	aa.aa	01:37:19
IlWoul GML	2.585	2.620	2.510	+0,19%	5,38K	aa.aa	01:36:58
Dx Vx	4.435	4.550	4.305	-0,34%	70,44K	aa.aa	01:41:15
Cube Entertainment	10.980	11.170	10.980	-1,17%	8,98K	aa.aa	01:41:27
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	13/03
SGA Solutions	571	579	566	-0,70%	97,82K	aa.aa	01:42:13
EyeGene	1.505	1.517	1.439	+3,01%	62,92K	aa.aa	01:42:25
DT&C	2.950	3.380	2.690	+5,17%	1,83M	aa.aa	01:18:00
Shin Hwa Contech	3.490	3.555	3.425	+0,87%	9,33K	aa.aa	01:33:14
HLB Genex	2.670	2.720	2.600	+2,69%	76,15K	aa.aa	01:42:18
Nano	4.430	4.535	4.310	-0,67%	109,77K	aa.aa	01:42:25
Forcs	1.923	1.944	1.923	-0,88%	4,19K	aa.aa	01:40:36
Seojeon Electric Machinery	4.805	5.130	4.480	+7,74%	554,94K	aa.aa	01:41:50
Hyungkuk F&B	1.677	1.703	1.661	-1,06%	46,13K	aa.aa	01:41:57
Namuga	18.460	18.930	18.440	-2,84%	23,12K	aa.aa	01:42:23
Ryukil C&S Ltd	2.610	2.690	2.550	-2,43%	111,72K	aa.aa	01:41:51
Tego Science	13.230	14.050	13.200	-5,43%	11,14K	aa.aa	01:42:26
Ksign	10.180	10.430	10.150	-2,30%	8,78K	aa.aa	01:41:05
Winhitech	2.070	2.105	2.045	+0,49%	8,1K	aa.aa	01:42:22
Oneul E M	1.162	1.300	995	0,00%	0	aa.aa	13/03
Spigen Korea	24.450	24.900	24.400	-0,81%	7,16K	aa.aa	01:36:55
Devsisters	42.500	44.350	40.750	+7,87%	163,25K	aa.aa	01:42:25
ABPro Bio	1.859	1.859	1.555	+30,00%	1,63M	aa.aa	01:27:12
Alteogen	354.000	363.500	352.500	-2,07%	76,74K	aa.aa	01:35:45
CoAsia Optics	1.788	2.000	1.752	-2,83%	2,11M	aa.aa	01:42:01
DA Tech	203	230	192	0,00%	0	aa.aa	13/03
Waps	2.350	2.380	2.300	-1,47%	42,63K	aa.aa	01:37:07
Kangdong C L	1.053	1.058	1.043	-0,47%	12,45K	aa.aa	01:01:15
KolmarBNH	11.800	11.980	11.780	-0,42%	22,13K	aa.aa	01:41:38
Telcon	770	786	765	-1,91%	74,86K	aa.aa	00:52:21
APact	7.390	7.910	7.370	-3,65%	328,71K	aa.aa	01:42:27
Dream Security	1.543	1.577	1.536	-1,47%	98,88K	aa.aa	01:42:29
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	13/03
Humasis	710	740	709	-3,27%	316,15K	aa.aa	01:42:11
Dexter Studios	3.150	3.230	3.100	-1,56%	22,51K	aa.aa	01:41:17
Boditech Med	12.680	13.300	12.670	-3,65%	35,82K	aa.aa	01:42:27
Humedix	36.250	37.100	36.100	-1,36%	12,57K	aa.aa	01:41:41
ADTechnology	47.100	48.650	47.050	-1,57%	64,78K	aa.aa	01:42:20
BCworld Pharm	4.920	5.030	4.910	-1,11%	6,23K	aa.aa	01:36:55
Global Tax Free	4.315	4.355	4.205	+1,53%	140,13K	aa.aa	01:02:31
Exem	1.910	2.025	1.910	-5,45%	602,55K	aa.aa	01:42:25
Nexus Co	1.473	1.548	1.450	-1,87%	36,29K	aa.aa	01:42:19
BenoHoldings	1.231	1.313	1.177	+3,88%	85,36K	aa.aa	01:42:27
Studio Santa Claus Entertainment	671	780	671	-10,53%	150,21K	aa.aa	01:30:04
Jungdawn	2.530	2.540	2.510	0,00%	16,91K	aa.aa	01:41:43
Mr Blue	1.093	1.107	1.080	-0,64%	81,23K	aa.aa	01:42:27
Jiransecurity	2.730	2.770	2.710	-1,27%	2,82K	aa.aa	01:38:39
Neooto	7.820	8.100	7.800	-3,46%	32,94K	aa.aa	01:41:14
Hecto Innovation	20.850	21.650	20.800	-1,65%	54,58K	aa.aa	01:42:14
Thumbage	191	198	190	-2,05%	154,62K	aa.aa	01:41:25
Photon Co	1.920	1.971	1.915	-1,69%	15,14K	aa.aa	01:36:27
Duk San Neolux	45.800	47.200	44.050	+4,33%	224,16K	aa.aa	01:42:26
Classys Inc	52.100	53.400	52.000	-3,34%	65K	aa.aa	01:42:25
Asia Pacific Satellite Communications	16.970	17.750	16.950	-2,69%	82,52K	aa.aa	01:42:27
Caregen	115.600	124.300	115.300	-2,86%	31,15K	aa.aa	01:42:26
i3system	103.000	104.500	100.600	-0,48%	14,4K	aa.aa	01:42:27
Woojung Bio	3.405	3.675	3.355	-5,55%	641,01K	aa.aa	01:42:09
Pharma Reaserch Products	308.500	317.500	306.000	-2,99%	18,72K	aa.aa	01:26:55
DR Tech	1.919	1.940	1.892	-1,08%	134,19K	aa.aa	01:40:08
Golfzon	49.900	50.500	49.550	-0,40%	5,16K	aa.aa	01:42:25
SolDefense	2.995	3.070	2.960	-1,96%	144,55K	aa.aa	01:40:04
RoboRobo	7.420	7.560	7.390	-0,67%	71,84K	aa.aa	01:42:27
Mega Study Edu	43.300	44.650	43.050	-2,70%	6,61K	aa.aa	01:42:25
Woory Industrial	8.580	8.790	8.580	-1,94%	6,87K	aa.aa	01:41:54
Toebox Korea	2.130	2.165	2.105	-1,84%	3,6K	aa.aa	01:34:09
Inno Instrument	371	393	354	-3,13%	947,1K	aa.aa	01:41:05
Genesem	6.030	6.220	6.000	-2,43%	25,79K	aa.aa	01:41:09
Russell	2.890	2.925	2.800	+0,70%	53,8K	aa.aa	00:52:36
Sunshine Food	3.810	3.810	370	0,00%	0	aa.aa	13/03
Kang Stem Biotech	2.550	2.730	2.415	-1,16%	691,73K	aa.aa	01:42:31
Wonik PNE	3.315	3.360	3.290	-0,60%	40,8K	aa.aa	01:41:54
Milae Bioresources	3.540	3.565	3.340	+5,83%	1,37M	aa.aa	01:42:31
RFHIC	79.700	83.400	79.300	-6,01%	363,11K	aa.aa	01:42:27
Tiger Elec	31.450	32.500	30.700	-1,72%	17,65K	aa.aa	01:42:15
DYD Daeyang	1.463	1.480	1.368	+6,01%	157,56K	aa.aa	01:41:36
Chemtros	5.280	5.410	5.260	-0,94%	73,42K	aa.aa	01:41:31
Hize Aero	2.755	2.780	2.735	-1,78%	19,36K	aa.aa	01:41:04
KD Chem	10.340	10.360	10.200	+1,37%	120	aa.aa	01:08:47
Cosmax NBT	3.345	3.350	3.320	-0,59%	2,58K	aa.aa	01:37:47
Creative & Innovative System	13.450	14.550	13.410	-0,52%	1,75M	aa.aa	01:24:54
Pangen Biotech	4.815	4.980	4.790	-1,53%	2,55K	aa.aa	01:36:42
Cenotec	1.307	1.410	1.304	-3,04%	160,02K	aa.aa	01:41:35
Simmtech	52.500	55.100	51.100	+1,16%	265,89K	aa.aa	01:42:21
Mcnulty Korea	2.600	2.700	2.555	-1,89%	2,94K	aa.aa	01:38:05
Satoshi Holdings	1.481	1.529	1.420	-3,08%	29,53K	aa.aa	01:37:39
CODI M	5.330	5.600	5.220	+0,57%	80,02K	aa.aa	01:42:03
KM Pharmaceutical	403	427	400	-0,98%	345,2K	aa.aa	01:41:55
Nexon Games	11.110	11.340	11.090	-1,16%	47,26K	aa.aa	01:42:25
Bonne	419	424	411	+1,45%	13,67K	aa.aa	01:40:40
N2Tech Co Ltd	497	510	490	-3,12%	507,54K	aa.aa	01:42:09
Tongyang Pile	2.290	2.410	2.280	-2,76%	12,54K	aa.aa	01:41:24
Atec T&	8.950	9.070	8.840	+0,79%	6,96K	aa.aa	01:31:54
BoKwang Industry	2.725	2.750	2.720	-0,73%	6,17K	aa.aa	01:41:58
Fashion Platform	874	874	860	0,00%	5,38K	aa.aa	01:41:22
HFR Inc	28.000	28.550	26.000	-1,93%	431,89K	aa.aa	01:42:24
B U Tech	229	234	223	0,00%	0	aa.aa	13/03
Rayence	6.040	6.260	5.670	-3,67%	28,62K	aa.aa	01:40:38
Suprema	48.550	49.300	48.250	-1,32%	8,39K	aa.aa	01:24:23
YC Corp	20.250	20.750	20.050	+0,25%	199,67K	aa.aa	01:21:05
Wonik IPS	119.200	122.900	117.600	+0,17%	153,32K	aa.aa	01:13:57
Woorison F&G	1.692	1.699	1.684	+0,24%	27,96K	aa.aa	01:40:37
Dasan DMC	1.413	1.470	1.402	-1,81%	14,19K	aa.aa	01:41:35
Echo Marketing	15.900	15.920	15.890	0,00%	1,78K	aa.aa	01:23:16
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	13/03
Namu Tech	5.900	6.100	4.950	+19,92%	7,98M	aa.aa	01:42:24
Huons Global	72.200	76.000	71.500	-4,12%	53,28K	aa.aa	01:42:22
GC Cell	26.050	27.950	26.000	-1,88%	62,82K	aa.aa	01:42:17
ST Pharm	155.400	164.000	155.100	-3,30%	46,37K	aa.aa	01:34:19
Huons	26.400	26.850	26.300	-1,49%	5,5K	aa.aa	01:42:17
Mobiis	5.110	5.270	4.870	+4,82%	1,1M	aa.aa	01:42:27
Unitekno Co	3.855	4.000	3.840	-0,90%	108,86K	aa.aa	01:41:37
YeSUN Tech	373	423	363	-10,77%	1,11M	aa.aa	00:56:35
GL Pharm Tech	1.092	1.115	1.085	-0,27%	130,45K	aa.aa	01:40:37
FSN	2.290	2.340	2.245	+0,22%	173,2K	aa.aa	01:42:11
Woori Tech	24.700	26.800	24.450	+1,02%	23,51M	aa.aa	01:41:56
Sangsangin	2.205	2.240	2.150	+0,23%	9,79K	aa.aa	00:45:50
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	13/03
Soosan INT	9.080	9.100	8.920	+0,33%	2,14K	aa.aa	01:34:07
PonyLink	696	701	683	-0,43%	105,01K	aa.aa	01:40:31
Stageone Enter	408	429	393	+0,49%	154,68K	aa.aa	01:42:22
RNT X	1.262	1.325	1.172	+5,17%	1,49M	aa.aa	01:42:26
Moa Life Plus	646	656	641	-1,37%	32,28K	aa.aa	01:42:24
RN2 Tech	3.450	3.745	3.450	-6,76%	156,62K	aa.aa	01:33:19
Piolink	8.550	8.740	8.550	-2,17%	6,11K	aa.aa	01:42:21
Linked	378	387	376	-2,07%	47,17K	aa.aa	01:32:25
Me 2 On	3.275	3.325	3.215	0,00%	43,55K	aa.aa	01:01:49
Selvas Healthcare	4.555	4.905	4.545	+2,02%	733,15K	aa.aa	01:42:14
Neptune Co	4.335	4.425	4.325	-1,48%	28,46K	aa.aa	01:40:30
PNC Tech	4.950	5.020	4.765	+4,54%	64,01K	aa.aa	01:41:36
Ndfos	3.030	3.180	2.970	+2,02%	113,03K	aa.aa	01:41:44
EstAid	1.413	1.610	1.373	-2,21%	122,77K	aa.aa	01:41:30
Hct Co	4.750	4.815	4.660	+0,42%	50,96K	aa.aa	01:38:54
Intellian Tech	139.800	144.900	139.300	-2,51%	48,45K	aa.aa	01:38:32
Incross Co	6.980	7.020	6.820	-1,27%	9,13K	aa.aa	01:29:48
Aligned Genetics	4.465	4.495	4.400	-1,00%	30,28K	aa.aa	01:41:47
HL Science	7.390	7.420	7.380	-0,81%	332	aa.aa	01:38:29
Cosmecca Korea	72.500	73.300	71.500	-0,41%	13,5K	aa.aa	01:42:27
Sewha P&C	776	790	774	-0,89%	34,06K	aa.aa	01:41:07
Clio Cosmetics	11.600	11.690	11.560	-0,77%	5,85K	aa.aa	01:42:00
New Power Plasma	5.540	5.660	5.530	-1,77%	45,91K	aa.aa	01:41:10
L&K Biomed	9.630	9.940	9.500	-3,22%	139,1K	aa.aa	01:42:21
Handysoft	1.960	2.005	1.952	-2,00%	6,98K	aa.aa	01:39:58
HLB Pep	6.920	7.040	6.800	-2,40%	14,48K	aa.aa	01:37:19
SillaJen	3.390	3.490	3.335	-0,73%	296,34K	aa.aa	01:42:22
Futurechem	21.200	23.300	21.050	-2,75%	137,34K	aa.aa	01:42:15
TEMC CNS	6.950	7.030	6.900	-0,86%	17,95K	aa.aa	01:39:28
Xavis	1.197	1.209	1.181	-0,25%	19,82K	aa.aa	01:41:35
Protec Mems Tech	3.910	4.150	3.850	-1,51%	5,1K	aa.aa	01:41:20
DSC Investment	14.280	15.150	14.270	-3,32%	525,52K	aa.aa	01:42:27
TS Investment	1.785	1.852	1.785	-3,57%	151,69K	aa.aa	01:42:24
BNC Korea Co Ltd	3.995	4.070	3.980	-1,84%	167,8K	aa.aa	01:41:51
Surplus Global	1.958	2.000	1.958	-2,00%	13,65K	aa.aa	01:40:48
Eubiologics	14.390	14.740	14.350	-2,04%	112,3K	aa.aa	01:42:28
Sinsin Pharm	5.600	5.720	5.570	-1,58%	28,77K	aa.aa	01:42:13
FNS Tech	14.150	14.520	14.140	-1,39%	21,06K	aa.aa	01:42:29
Mobile Appliance	1.847	1.897	1.675	+11,94%	759,36K	aa.aa	01:42:25
PCL	6.040	6.040	300	0,00%	0	aa.aa	13/03
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	13/03
Asta Co	7.460	7.590	7.370	+0,40%	6,23K	aa.aa	01:33:24
Seojin System	45.650	48.300	45.200	-0,54%	1,05M	aa.aa	01:34:45
KoMiCo	111.400	115.000	108.400	+1,09%	34,25K	aa.aa	01:42:25
UST	1.982	1.995	1.920	+3,23%	30,92K	aa.aa	00:53:40
Ubiquoss	14.110	14.780	14.100	-3,29%	103,8K	aa.aa	01:42:28
ELP	2.510	2.560	2.500	-1,57%	10,3K	aa.aa	01:37:48
FnGuide Inc	21.900	22.400	20.050	+7,09%	121,78K	aa.aa	01:42:19
Sun Bio Inc	5.110,00	5.300,00	4.985,00	+2,51%	11,2K	aa.aa	01:31:48
U Bion	999	1.011	988	-1,19%	14,9K	aa.aa	01:42:28
Eco Dream	17.640	18.300	17.600	-2,54%	28,27K	aa.aa	01:42:28
HanJung Natural	59.100	63.200	59.000	-2,31%	86,72K	aa.aa	01:42:20
Vinatech	136.600	149.900	136.500	-9,72%	79,49K	aa.aa	01:29:27
Asia Seed	2.180	2.220	2.165	+0,69%	69,03K	aa.aa	01:42:12
Enzychem Lifesciences	1.075	1.117	1.065	-3,59%	396,35K	aa.aa	01:41:30
Green Plus	4.710	4.860	4.690	-3,48%	24,32K	aa.aa	01:42:28
XIIlab	4.380	4.500	4.255	-1,35%	48,94K	aa.aa	01:41:54
Digicap	2.040	2.170	1.973	+2,10%	1,64K	aa.aa	01:25:42
ToolGen	48.550	49.650	48.150	+0,41%	12,94K	aa.aa	01:41:17
Linkgenesis	4.850	4.940	4.850	-0,51%	25,37K	aa.aa	01:42:24
BTB Korea	870	894	844	+2,35%	37,79K	aa.aa	01:41:54
Genolution	1.742	1.779	1.721	-0,40%	7,4K	aa.aa	01:39:34
Osteonic	6.410	6.460	6.250	-1,08%	65,01K	aa.aa	01:41:56
Genomictree	19.640	20.100	19.590	-3,01%	43,82K	aa.aa	01:41:54
Gencurix	3.505	4.030	3.500	-5,91%	1,07M	aa.aa	01:42:27
Raontec	15.010	15.200	14.470	+2,53%	78,71K	aa.aa	01:07:39
ITCenPNS	2.930,00	3.150,00	2.925,00	-2,17%	55,82K	aa.aa	01:42:33
Sewon	1.086	1.155	1.085	-5,48%	967,81K	aa.aa	01:42:29
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	13/03
SugenTech	5.020	5.100	4.955	-0,79%	26,99K	aa.aa	01:39:03
Keeps BioPharma	8.280	8.410	8.050	+1,35%	36,57K	aa.aa	01:42:10
Advanced Process	22.250	22.950	22.250	-0,22%	40,78K	aa.aa	01:42:20
Point Engineering	998	1.000	964	-0,50%	6,79K	aa.aa	01:40:29
Philoptics	45.150	47.350	45.050	-1,53%	62,77K	aa.aa	01:42:25
Samyang Optics	2.180	2.275	2.150	-1,36%	1,01M	aa.aa	01:42:21
Elensys	6.620	6.750	6.560	-0,45%	155,44K	aa.aa	01:42:22
Maeil Dairies Co	36.750	37.500	36.700	-2,26%	2,15K	aa.aa	01:41:44
Boratr	7.860	7.980	7.660	-1,38%	6,03K	aa.aa	01:31:53
NainTech	3.072	3.155	3.070	-2,01%	302,08K	aa.aa	01:42:26
Dentis	4.030	4.095	3.980	-1,59%	16,97K	aa.aa	01:40:55
Harim Holdings	15.170	15.900	15.130	-1,49%	567,36K	aa.aa	01:42:26
V One Tech	5.830	6.150	5.810	-5,20%	38,42K	aa.aa	01:41:36
Outin Futures	710	729	677	-2,74%	37,27K	aa.aa	01:41:54
INNOX Materials	33.150	33.800	33.100	-1,49%	33,53K	aa.aa	01:26:23
Hims	2.850	2.930	2.835	-2,73%	2,96K	aa.aa	01:39:43
D&C Media	11.980	12.170	11.770	+1,35%	15,3K	aa.aa	01:41:01
Genians	14.670	14.800	14.200	+0,41%	7,77K	aa.aa	01:26:51
Motrex	8.290	8.390	8.210	-1,66%	24,73K	aa.aa	01:10:18
Datasolution	4.660	4.930	4.640	+1,53%	29,61K	aa.aa	01:31:15
Wise Birds	1.070	1.194	1.070	-3,34%	221,05K	aa.aa	01:39:50
RS Automation	17.880	18.465	17.830	-3,14%	143,12K	aa.aa	01:42:25
Caelum	1.505	1.761	1.417	+0,53%	1,33M	aa.aa	01:41:49
Apt Neuroscience	203	207	197	0,00%	362,4K	aa.aa	01:40:18
Derkwoo Electronics	5.240	5.320	5.240	-0,95%	21,45K	aa.aa	01:41:01
PearlAbyss	68.500	71.500	67.500	+4,10%	617,14K	aa.aa	01:42:25
AbClon Inc	91.100	95.800	82.000	+2,24%	531,11K	aa.aa	01:42:27
mPlus Corp	12.420	12.800	12.400	-1,58%	57,91K	aa.aa	01:42:10
SUNIC SYSTEM	113.700	117.600	111.200	-2,82%	51,39K	aa.aa	01:24:59
Shin Heung Energy	5.840	6.130	5.840	-1,85%	175,45K	aa.aa	01:42:26
UTI Inc	21.800	22.700	21.650	+1,87%	54,29K	aa.aa	01:42:25
HuM C	4.295	4.390	4.210	+1,06%	786	aa.aa	01:34:09
Insan	1.121	1.122	1.098	+1,54%	10,79K	aa.aa	01:41:49
YAS Co	11.690	12.450	11.630	-4,42%	34,95K	aa.aa	01:40:40
Sangshin Electronics	2.980	3.010	2.970	-1,49%	9,68K	aa.aa	01:28:46
Younghwa Tech	8.430	8.600	8.370	-1,98%	12,58K	aa.aa	01:36:52
TSI Co Ltd	4.275	4.560	4.225	-9,43%	674,53K	aa.aa	01:25:43
MediaZen	5.930	6.140	5.930	-2,31%	2,61K	aa.aa	01:39:40
Studio Dragon	40.150	40.800	39.500	+0,50%	20,7K	aa.aa	01:42:10
Daewon Co	4.150	4.175	4.150	-0,24%	296	aa.aa	01:41:06
Cherrybro	1.062	1.092	1.040	-2,75%	111,31K	aa.aa	01:42:24
STraffic	3.435	3.485	3.410	-1,29%	11,01K	aa.aa	01:39:43
Mecaro	28.700	29.700	27.300	+5,71%	56,82K	aa.aa	01:42:23
CTKsmetics	3.915	3.995	3.880	-2,00%	12,14K	aa.aa	01:40:14
Lake Materials	19.850	20.550	19.770	-0,25%	259,53K	aa.aa	01:15:03
Device ENG	17.530	18.040	17.330	-1,24%	15,31K	aa.aa	01:37:12
SysWork	889	889	870	0,00%	0	aa.aa	13/03
SG Co	2.765	2.840	2.755	-3,83%	727,83K	aa.aa	01:34:22
C&G Hi Tech	17.650	18.240	17.610	-1,29%	33,22K	aa.aa	01:42:18
Jeil Steel MFG	658	701	631	-5,19%	843,75K	aa.aa	01:41:56
The Lamy	1.256	1.272	1.240	-1,26%	21,4K	aa.aa	01:42:20
Agent AI	271	294	271	-4,91%	114,9K	aa.aa	01:25:24
Hana Materials	60.100	62.300	59.000	+2,91%	94,68K	aa.aa	01:42:31
Union Community	3.090	3.110	3.055	-0,16%	6K	aa.aa	01:40:36
YMT	12.500	12.870	12.450	-2,34%	32,61K	aa.aa	01:41:07
SoftCamp	1.176	1.250	1.149	-0,93%	42,03K	aa.aa	01:42:25
Barrel	3.640	3.665	3.590	+1,39%	1,47K	aa.aa	01:37:08
Korea Arlico Pharm	3.390	3.435	3.375	-1,02%	7,39K	aa.aa	01:41:56
DongKoo Bio Pharma	5.500	5.520	5.420	+0,55%	33,09K	aa.aa	00:46:59
Cafe24	29.050	29.450	28.500	+1,40%	27,65K	aa.aa	01:42:18
Lindeman Asia Inv	4.075	4.240	4.040	-1,81%	3,79K	aa.aa	01:39:50
Carelabs	2.620	2.620	2.430	+3,35%	36,96K	aa.aa	01:40:57
WISE iTech	5.100	5.250	5.050	+0,20%	11,52K	aa.aa	01:42:24
Neosem	19.850	20.800	19.500	+0,71%	1,02M	aa.aa	01:35:49
GENORAY	4.335	4.385	4.260	-0,57%	1,88K	aa.aa	01:09:57
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	13/03
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	13/03
Powernet Technologies Corporation	2.955	3.105	2.950	-1,99%	211,19K	aa.aa	01:41:18
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	13/03
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	13/03
SV Investment	3.365	3.525	3.310	-3,72%	371,32K	aa.aa	01:42:25
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	13/03
OliX Pharmaceuticals	189.600	198.500	187.900	-3,27%	94,13K	aa.aa	01:42:26
Aloys Inc.	1.431	1.483	1.410	-1,45%	98,19K	aa.aa	01:39:13
Gritee	1.997	2.010	1.979	+0,35%	7,23K	aa.aa	01:35:35
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	13/03
Hunesion	3.440	3.470	3.405	-0,86%	8,52K	aa.aa	01:41:11
SSR	2.395	2.480	2.360	-2,44%	6,13K	aa.aa	01:42:20
Digital Imaging Technology	22.650	23.350	22.200	+0,67%	87,19K	aa.aa	01:42:24
Bio Solution	12.840	13.450	12.410	+0,16%	225,86K	aa.aa	01:42:04
VM Inc	38.850	40.600	38.500	+0,39%	174,41K	aa.aa	01:42:27
Actro	24.000	25.100	23.300	-2,44%	91,39K	aa.aa	01:27:17
Opasnet	7.370	7.500	7.320	-1,21%	30,02K	aa.aa	01:39:52
Zinitix	734	762	668	+7,62%	625,91K	aa.aa	01:40:34
Creas F&C	4.090	4.200	4.060	-0,37%	16,04K	aa.aa	01:41:30
WSI	2.670	2.750	2.650	-2,55%	171,91K	aa.aa	01:41:52
People Tech MS	3.290	3.470	3.275	-2,95%	17,79K	aa.aa	01:35:52
NP	633	668	604	-1,40%	26,83K	aa.aa	01:41:53
Foodnamoo	2.730	2.740	2.485	+9,20%	74,19K	aa.aa	01:41:57
NAU IB Capital	1.815	1.890	1.811	-3,97%	437,06K	aa.aa	01:42:24
S-Fuelcell	9.210	9.490	9.200	-2,33%	10,24K	aa.aa	01:42:29
ROBOTIS	251.000	258.000	251.000	-2,90%	39,74K	aa.aa	01:27:08
Optipharm	5.100	5.400	5.050	+0,59%	3,75K	aa.aa	01:37:46
GIS	2.860	2.975	2.790	+3,06%	724,43K	aa.aa	01:42:05
Mirae Asset Venture Investment	22.950	23.800	22.200	+4,32%	1,18M	aa.aa	01:27:16
ezCaretech	8.520	8.900	8.480	-2,52%	4,61K	aa.aa	01:35:04
Amogreentech	7.330	7.480	7.300	-2,27%	23,54K	aa.aa	01:41:38
EcoPro BM	186.400	192.300	186.300	-2,56%	166,56K	aa.aa	01:26:27
TS Trillion	310	318	308	-1,59%	342,87K	aa.aa	01:41:50
Huyndai Movex	29.850	30.450	29.700	-3,71%	345,11K	aa.aa	00:53:22
Dawon Nexview	14.320	14.990	14.040	-4,79%	207,68K	aa.aa	01:42:05
Company K Partners	6.860	7.290	6.800	-1,58%	59,03K	aa.aa	01:34:22
Pro2000	1.585	1.596	1.577	-0,94%	10,4K	aa.aa	01:37:11
Copus Korea	287	310	285	-7,12%	266,22K	aa.aa	01:42:30
Micro Digital	6.590	6.810	6.460	-3,09%	93,75K	aa.aa	01:41:56
Hyungji Global	962	989	949	+1,37%	77,77K	aa.aa	01:40:42
AptaBio Therapeutics	6.980	7.240	6.900	-1,83%	31,61K	aa.aa	01:42:27
Hecto Financial	38.250	39.500	37.900	-1,54%	325,58K	aa.aa	01:42:19
i-Scream Edu	1.530	1.553	1.522	-0,58%	11,94K	aa.aa	01:39:51
Astory	5.910	6.050	5.860	-1,34%	4,47K	aa.aa	01:40:21
Duksan Techopia	16.220	16.720	16.210	-2,58%	34,2K	aa.aa	01:41:43
KBG Corp	4.065	4.140	4.060	-0,97%	4,18K	aa.aa	01:39:16
XPerix	3.150	3.340	3.145	-3,82%	135,6K	aa.aa	01:42:21
Se Gyung Hi Tech	4.510	4.620	4.500	-2,70%	53,77K	aa.aa	01:41:31
Aju IB Investment	6.580	6.950	5.940	+10,77%	14,57M	aa.aa	01:42:22
Webcash	8.710	8.780	8.670	-1,58%	4,09K	aa.aa	00:50:21
Mercury	5.040	5.370	4.950	-2,70%	735,26K	aa.aa	01:42:21
Yellow Balloon Tour	4.515	4.615	4.480	0,00%	28,85K	aa.aa	01:36:06
Jeonjin Bio	1.999	2.060	1.788	+11,55%	55,61K	aa.aa	01:41:48
Namhwa Industrial	3.905	4.045	3.885	0,00%	515	aa.aa	01:40:46
T Robotics	19.950	20.200	19.920	-0,25%	31,77K	aa.aa	00:53:14
Ecocab	1.872	1.903	1.860	-0,64%	33,6K	aa.aa	01:42:28
M I Tech	6.680	6.840	6.670	-2,34%	14,03K	aa.aa	01:41:00
Novarex	12.980	13.070	12.880	-0,69%	12,31K	aa.aa	01:41:00
Cytogen	4.670	4.745	4.620	-1,48%	66,34K	aa.aa	01:41:54
Prove It	612	634	560	0,00%	0	aa.aa	13/03
Bifido	2.880	2.905	2.840	-0,86%	5,2K	aa.aa	01:40:24
T&R Biofab	3.130	3.275	3.050	-4,13%	192,33K	aa.aa	01:41:49
SCL Science	2.030	2.090	2.000	-0,49%	13,94K	aa.aa	01:38:46
Pumtech Korea	45.650	46.550	45.600	-1,51%	5,68K	aa.aa	01:42:25
Dk D	3.005	3.065	2.995	-1,64%	17,85K	aa.aa	01:41:14
Eutilex	959	959	690	0,00%	0	aa.aa	13/03
Drgem	5.170	5.210	5.120	-0,19%	1,9K	aa.aa	01:36:50
NewTree	4.410	4.505	4.350	+0,68%	1,71K	aa.aa	01:41:21
Chunbo	46.750	47.900	46.600	-1,99%	12,62K	aa.aa	01:42:25
CowinTech	14.700	15.180	14.610	-1,67%	12,81K	aa.aa	01:42:17
Novatec	22.750	23.500	22.550	-1,94%	45,25K	aa.aa	01:40:42
DH Autolead	2.660	2.685	2.625	-1,48%	20,06K	aa.aa	01:42:29
DK Tech	19.390	19.810	18.750	+4,58%	413,81K	aa.aa	01:42:19
L&C Bio	77.100	79.500	76.900	-3,14%	64K	aa.aa	01:42:25
Neofect	1.003	1.105	914	+17,17%	6,7M	aa.aa	01:42:28
Daebo Magnetic	11.300	11.440	11.250	-1,22%	3K	aa.aa	01:39:45
ABL Bio	187.300	191.900	186.700	-0,37%	131,34K	aa.aa	01:16:03
Cellid	2.595	2.630	2.525	-0,38%	78,5K	aa.aa	01:41:37
Wysiwyg Studios	435	445	429	-1,81%	125,36K	aa.aa	01:42:00
Flitto	12.750	13.250	12.400	+6,69%	268,81K	aa.aa	01:42:20
Innometry	6.400	6.600	6.340	-1,08%	19,59K	aa.aa	01:41:12
Il Science Co	4.000	5.020	3.685	-21,57%	4,43M	aa.aa	01:42:18
Wonbiogen	6.980	7.160	6.900	-0,14%	9,37K	aa.aa	01:41:59
Kukjeon Pharmaceutical	4.640	4.965	4.640	-3,93%	1,11M	aa.aa	01:42:20
B2En	1.249	1.363	1.076	+18,50%	5,62M	aa.aa	01:27:34
JoyWorks	833	854	820	-2,00%	12,17K	aa.aa	01:35:40
AniPlus	3.150	3.220	3.140	-2,17%	83,38K	aa.aa	01:42:17
DYC	1.653	1.777	1.633	+0,79%	420,68K	aa.aa	01:42:25
AFW	945	956	940	-0,63%	7,07K	aa.aa	01:40:06
Carry	683	793	669	-12,10%	804K	aa.aa	01:28:41
Daemo Engineering	8.390	8.550	8.320	-2,10%	53,79K	aa.aa	01:39:20
PSK	68.700	71.100	66.800	+7,18%	284,42K	aa.aa	01:25:46
Taesung	71.600	76.500	71.100	-4,02%	208,29K	aa.aa	01:42:22
Ray	5.100	5.260	5.100	-2,49%	19,56K	aa.aa	01:40:58
NanoSilikhan Advanced Materials	1.490	1.520	1.425	-1,65%	40,57K	aa.aa	01:42:18
SP Systems	10.170	10.480	10.160	-1,93%	21,19K	aa.aa	01:41:45
SaltWare	808	812	764	+4,80%	58,77K	aa.aa	01:42:04
Maniker	2.690	2.725	2.690	-0,74%	10,54K	aa.aa	01:40:37
Neo Cremar	4.645	4.705	4.585	-0,54%	13,78K	aa.aa	01:36:47
Handok Clean Tech	5.100	5.290	5.100	-0,58%	9,15K	aa.aa	01:33:33
Ranix Inc	1.873	1.937	1.866	-1,58%	23,49K	aa.aa	01:41:45
HanWool Semiconductor	1.699	1.738	1.665	+0,06%	31,03K	aa.aa	01:42:03
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	13/03
Focus HNS	3.100	3.300	3.090	-3,88%	115,93K	aa.aa	01:41:05
Nousbo	1.396	1.398	1.289	+9,40%	1,64M	aa.aa	01:42:27
Green Cross Wellbeing	9.100	9.290	9.080	-0,55%	57,05K	aa.aa	01:41:27
LaonPeople	1.031	1.077	1.025	-3,37%	235,06K	aa.aa	01:42:31
Aton	6.600	6.990	6.530	-2,80%	146,46K	aa.aa	01:42:08
Pharmsville	3.445	3.465	3.420	-0,29%	740	aa.aa	01:20:39
Envioneer	8.400	8.890	8.400	-2,55%	4,77K	aa.aa	01:39:52
Knj	37.750	40.950	37.650	-1,05%	129,68K	aa.aa	01:42:30
Valofe	558	566	550	-0,36%	38,11K	aa.aa	01:40:47
CarrieSoft	4.205	4.265	4.150	+1,20%	2,87K	aa.aa	01:34:34
Thira Utech	7.880	8.000	7.800	-1,38%	67,93K	aa.aa	01:41:31
MocoMSys	1.157	1.175	1.157	-1,53%	3,36K	aa.aa	01:33:09
Il Seung	5.750	5.960	5.750	-4,49%	203,16K	aa.aa	01:42:25
Itm Semiconductor	10.870	11.530	10.670	-5,48%	37,99K	aa.aa	01:42:28
Raphas	10.290	10.600	10.140	-0,39%	10,59K	aa.aa	01:41:18
Jetema	8.400	8.680	8.330	-3,23%	107,08K	aa.aa	01:41:47
Korea Asset	8.430	8.670	8.350	-1,40%	10,08K	aa.aa	01:36:36
Wooyang	2.975	3.010	2.960	-0,17%	28,74K	aa.aa	01:30:19
Sj Group	8.460	8.820	8.070	-2,65%	68,07K	aa.aa	01:41:53
Tiumbio	7.370	7.850	7.260	-3,66%	184,99K	aa.aa	01:42:25
Cs Bearing	7.310	7.710	7.250	-1,35%	393,7K	aa.aa	01:42:21
HLB BioStep	1.230	1.250	1.191	+0,65%	76,91K	aa.aa	01:16:56
Wavus	977	998	975	-1,81%	50,42K	aa.aa	01:31:08
Remed	3.135	3.300	3.100	-1,26%	52,59K	aa.aa	01:42:30
Jlk Inspection	8.540	9.100	8.510	-5,11%	1,04M	aa.aa	01:42:27
Taewoong	2.805	2.870	2.770	+2,00%	403,51K	aa.aa	01:41:47
Wing’s Foot	2.080	2.100	2.055	+1,22%	4,2K	aa.aa	01:37:00
Syntekabio	3.260	3.435	3.250	-1,51%	135,84K	aa.aa	01:40:49
Parataxis Korea	827	867	821	-2,25%	157,52K	aa.aa	01:41:35
Won Tech Co	6.840	6.970	6.820	-1,30%	76,53K	aa.aa	01:42:25
Medpacto	5.450	5.610	5.400	+0,37%	142,88K	aa.aa	01:41:28
DavoLink	1.843	1.935	1.801	+0,38%	922,33K	aa.aa	01:42:29
RF Materials	65.400	70.500	65.100	-4,94%	117,86K	aa.aa	01:42:27
IBKimyoung Co Ltd	2.295	2.350	2.260	+0,44%	205,67K	aa.aa	01:41:26
Serim B G	1.219	1.236	1.219	-0,25%	10,65K	aa.aa	01:41:55
CJ Bioscience	8.020	8.120	7.980	-0,62%	3K	aa.aa	01:40:14
Korea Advanced Materials	2.355	2.460	2.350	-3,88%	152,21K	aa.aa	01:42:27
Sunam	4.050	4.300	4.030	-3,57%	364,46K	aa.aa	01:42:15
Jntc	17.660	18.370	17.590	-4,39%	79,24K	aa.aa	01:42:25
Kencoa Aerospace	21.950	22.800	21.900	-1,13%	188,15K	aa.aa	01:42:27
Lemon	3.610	3.730	3.600	-3,22%	67,97K	aa.aa	01:42:16
Seoul Viosys	3.935	4.190	3.915	-1,01%	63,34K	aa.aa	01:41:00
Playd	4.365	4.390	4.180	+4,30%	28,68K	aa.aa	01:41:38
Cap Co	2.340	2.395	2.320	-2,50%	47,31K	aa.aa	01:40:04
Innogene	1.477	1.508	1.442	+0,75%	8,04K	aa.aa	01:38:39
Dreamcis	5.070	5.170	5.050	-1,55%	39,66K	aa.aa	01:42:22
Hurum	684	697	677	-1,87%	18,87K	aa.aa	01:34:30
Scm Life	833	859	814	-1,30%	31,91K	aa.aa	01:38:43
Nexa Dynamics	1.127	1.188	1.070	-1,23%	145,38K	aa.aa	01:41:59
HB Solution	1.984	2.010	1.984	-1,05%	88,39K	aa.aa	01:42:21
Macromill Embrain	1.834	1.841	1.796	+0,60%	1,2K	aa.aa	01:37:04
Withus Pharma	8.290	8.500	8.200	-1,43%	66,85K	aa.aa	01:38:34
Shindo Eng	1.713	1.769	1.698	-1,32%	10,14K	aa.aa	01:41:44
Apro	5.030	5.090	5.000	-1,18%	15,24K	aa.aa	01:41:51
Saltlux	26.650	28.150	25.950	+7,89%	246,69K	aa.aa	01:42:25
The Nature	7.120	7.390	7.100	-1,25%	12,68K	aa.aa	01:41:26
Pentastone Electronics	5.030	5.140	5.000	-2,33%	172,36K	aa.aa	01:42:22
M2i	5.600	5.770	5.570	-1,93%	8,95K	aa.aa	01:30:49
Younglimwon Softlab	6.030	6.050	5.930	+0,33%	3,85K	aa.aa	01:40:25
Korea Pharm	12.190	12.280	12.150	-0,25%	4,72K	aa.aa	01:42:00
XexyMix	4.475	4.570	4.460	-1,00%	53,09K	aa.aa	01:10:27
Idp	4.985	5.060	4.960	-1,68%	838	aa.aa	01:36:28
Celemics	5.910	6.300	5.850	-6,19%	94,67K	aa.aa	01:42:11
Soulbrain	417.500	430.000	416.000	-3,24%	9,27K	aa.aa	01:15:04
P And K Skin	2.135	2.180	2.135	-2,06%	33,21K	aa.aa	01:41:47
Kakao Games	13.490	13.780	13.460	-1,75%	44,03K	aa.aa	01:24:40
Aptamer Sciences	1.465	1.465	1.368	+5,93%	159,81K	aa.aa	01:42:25
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	13/03
Kostecsys	25.200	26.450	22.200	+12,00%	339,54K	aa.aa	01:29:26
Pims	1.197	1.247	1.135	-4,01%	259,91K	aa.aa	01:38:12
C R Research	816	818	805	+0,25%	107,08K	aa.aa	01:41:18
Vaxcell	8.100	8.350	8.090	-2,99%	41,41K	aa.aa	01:42:29
Best Bristle	7.230	7.250	7.150	+0,42%	4,3K	aa.aa	01:42:29
K Ensol	11.510	11.930	11.490	-2,70%	168,12K	aa.aa	01:41:36
Nextin	79.600	81.400	78.600	+0,13%	18,24K	aa.aa	01:42:32
Peoplebio	936	998	900	+4,46%	254,62K	aa.aa	01:41:51
RollingStone	2.550	2.575	2.525	+0,79%	1,51K	aa.aa	01:39:51
Vaiv	2.590	2.770	2.510	+4,23%	55,35K	aa.aa	01:41:38
Withtech	10.030	10.180	9.770	+2,24%	25,64K	aa.aa	01:41:27
Senko	2.215	2.300	2.215	-1,77%	37,87K	aa.aa	01:41:53
Solux	3.185	3.390	3.150	-0,62%	378,56K	aa.aa	01:41:42
Ko Bio	4.645	4.705	4.615	-1,28%	8,32K	aa.aa	01:41:10
Nepes Ark	17.400	18.300	17.350	-3,92%	23,3K	aa.aa	01:42:18
T And L	49.700	50.700	49.700	-2,36%	4,65K	aa.aa	00:56:18
Cheil Electric	10.370	10.870	10.230	+1,97%	339,64K	aa.aa	01:42:28
Hana Tech	26.250	27.150	26.250	-0,94%	13,38K	aa.aa	01:41:32
Easy Bio	6.980	7.140	6.940	-0,85%	37,82K	aa.aa	01:41:14
Celestra	5.250	5.250	347	0,00%	0	aa.aa	13/03
Point Mobile	3.440	3.555	3.425	-0,29%	13,2K	aa.aa	01:40:59
Abko	943	947	926	+0,86%	48,16K	aa.aa	01:33:49
Nfc	8.280	8.390	8.050	-0,24%	192,07K	aa.aa	01:42:00
NgeneBio Co	2.115	2.240	2.080	+2,92%	258,43K	aa.aa	01:42:20
Quanta Matrix	3.765	3.935	3.745	-1,18%	8,39K	aa.aa	01:41:18
Tlb	56.800	59.500	56.400	-1,22%	54,86K	aa.aa	01:42:27
Enbio	1.992	2.045	1.992	-0,90%	6,68K	aa.aa	01:39:49
Blitzway	1.404	1.779	1.400	-17,65%	2,3M	aa.aa	01:41:51
Genome	8.980	9.360	8.530	+4,18%	417,34K	aa.aa	01:42:25
Sukgyung	54.300	56.100	54.300	-3,21%	2,19K	aa.aa	01:41:37
Precision Biosensor	2.150	2.190	2.120	-1,60%	7,3K	aa.aa	01:32:58
Alchera	1.674	1.700	1.659	-1,06%	119,65K	aa.aa	01:42:08
HiDeep	2.200	2.255	2.190	-2,22%	30,47K	aa.aa	01:41:37
FiberPro	19.090	19.900	17.650	+5,94%	1,34M	aa.aa	01:42:29
NBT	1.927	1.955	1.889	+0,73%	20,09K	aa.aa	01:41:15
Sunjin Beauty Science Co	9.100	9.150	9.010	-0,22%	2,98K	aa.aa	01:41:45
Finger	9.710	9.840	9.660	-0,10%	18K	aa.aa	01:42:15
CNTus Sungjin Co	1.998	2.025	1.951	-0,60%	8,35K	aa.aa	01:40:54
Mobirix	2.375	2.420	2.355	-1,86%	3,3K	aa.aa	01:35:16
Rainbow Robotics	720.000	750.000	720.000	-4,13%	50,71K	aa.aa	01:24:49
Artist United	3.475	3.545	3.395	+0,58%	14,11K	aa.aa	01:41:07
IQuest Co	1.780	1.789	1.762	+0,17%	18,73K	aa.aa	01:39:43
Mobidays	1.510	1.518	1.500	+0,13%	38,51K	aa.aa	01:41:41
P H Tech Co	4.740	4.830	4.735	-1,86%	4,6K	aa.aa	01:39:16
Aurostechnology	31.050	33.050	30.550	-5,91%	203,05K	aa.aa	01:42:30
Youil Energy Technology Co	1.011	1.051	1.008	-3,07%	420,4K	aa.aa	01:42:16
Xplus	757	830	745	-3,44%	465,25K	aa.aa	01:41:48
Vuno	17.290	18.410	17.290	-4,48%	34,89K	aa.aa	01:42:29
Nanocms Co	3.870	3.995	3.870	-1,53%	1,46K	aa.aa	01:36:22
Prestige Biologics Co	2.530	2.610	2.505	-3,07%	13,92K	aa.aa	01:42:30
CyberOne Co	3.225	3.295	3.205	-2,12%	10,98K	aa.aa	01:42:25
Biodyne Co	12.080	12.700	12.040	+1,09%	49,7K	aa.aa	01:41:36
Sphere	53.700	55.400	52.400	+2,48%	390,48K	aa.aa	01:27:20
GiantStep	3.495	3.550	3.420	-1,13%	13,09K	aa.aa	01:41:24
Genohco	29.400	30.150	28.600	+2,80%	205,17K	aa.aa	01:42:27
Nsys Co	5.950	6.080	5.860	-2,14%	4,29K	aa.aa	01:33:04
Haisung TPC Co	10.490	10.800	10.440	-2,51%	26,78K	aa.aa	00:52:33
Isaac Engineering Co	7.460	7.800	7.440	-2,36%	7,88K	aa.aa	01:42:30
Coocon	29.200	30.150	29.200	-3,31%	12,97K	aa.aa	01:42:26
H Pio Co	2.495	2.500	2.410	+3,53%	34,15K	aa.aa	01:42:23
C C International	26.050	26.450	25.950	-0,95%	4,29K	aa.aa	01:15:35
SemCNS Co	10.200	10.570	10.170	-2,30%	166,67K	aa.aa	01:41:18
Samyoung S C Co	2.870	3.175	2.850	+2,14%	11,91K	aa.aa	01:34:19
Jeju Beer Co	657	690	650	+1,08%	35,03K	aa.aa	01:37:18
GeneSystem Co	5.300	5.420	5.030	+4,54%	17,74K	aa.aa	01:42:28
ADM Korea	17.130	19.000	16.820	-7,61%	2,17M	aa.aa	00:46:39
InnoDep	4.235	4.440	4.215	-2,64%	5,61K	aa.aa	01:36:51
Amosense Co	22.300	24.850	21.050	-10,80%	401,6K	aa.aa	01:28:53
Ecopro HN Co	30.450	31.250	30.300	-1,93%	55,38K	aa.aa	01:42:31
Obigo	4.375	4.405	4.315	-0,23%	6,5K	aa.aa	01:42:33
Curacle Co	19.280	19.920	17.800	+3,38%	354,57K	aa.aa	01:42:11
BitMax	996	1.065	992	-2,73%	271,53K	aa.aa	01:41:42
EveryBot	18.210	18.870	18.160	-2,72%	18,57K	aa.aa	01:42:06
HK Inno.N	49.550	50.600	49.500	-1,88%	37,19K	aa.aa	01:42:25
Wanted Lab	3.510	3.570	3.500	-0,57%	10,96K	aa.aa	01:34:53
Plateer Co	3.590	3.640	3.560	-1,37%	441	aa.aa	01:40:49
Emro	30.800	32.400	30.750	-0,65%	29,91K	aa.aa	01:42:29
DeepNoid	3.560	3.620	3.520	-1,39%	213,21K	aa.aa	01:41:54
BrainzCompany Co	4.355	4.385	4.270	+1,75%	5,64K	aa.aa	01:39:25
ViGenCell	5.880	6.050	5.800	-3,45%	149,22K	aa.aa	01:41:46
LiComm	5.350	5.610	5.350	-1,65%	331,51K	aa.aa	01:30:16
Abion	3.055	3.190	3.000	-1,45%	348,74K	aa.aa	01:42:16
YM Tech	7.150	7.550	7.090	-0,97%	10,8K	aa.aa	01:41:02
BioPlus	4.845	4.900	4.835	-0,92%	74,73K	aa.aa	01:42:10
From Bio	1.779	1.918	1.576	+14,04%	11,23M	aa.aa	01:42:25
S D	53.900	54.900	53.800	-2,00%	3,73K	aa.aa	01:42:20
Silicon 2	35.550	36.500	35.550	-2,60%	107,58K	aa.aa	01:42:26
Asflow	4.910	5.080	4.840	+0,20%	40,2K	aa.aa	01:42:20
OneJoon	8.600	8.780	8.560	-2,27%	27,5K	aa.aa	01:40:30
TomatoSystem	4.490	4.550	4.455	+0,79%	34,93K	aa.aa	01:41:54
Kornic Automation	1.809	1.896	1.785	-1,04%	39,06K	aa.aa	00:53:22
Cu Tech	2.710	2.730	2.680	-0,73%	1,93K	aa.aa	01:41:56
GI Tech	2.335	2.390	2.250	+2,41%	138,59K	aa.aa	01:42:11
CHA Vaccine Research Institute	3.060	3.260	2.985	-2,55%	166,64K	aa.aa	01:41:26
IFamilySC	11.160	11.350	10.620	-0,36%	18,92K	aa.aa	01:42:20
Refine	12.640	12.700	12.150	+2,51%	18,09K	aa.aa	01:41:43
GNBS Engineering	3.805	3.925	3.555	+5,99%	227,71K	aa.aa	01:42:31
EnChem	56.200	58.400	56.100	-1,92%	51,89K	aa.aa	01:42:30
Picogram	2.640	2.755	2.480	+6,24%	344,86K	aa.aa	01:41:37
Geninus	5.220	5.600	5.190	-1,51%	601,5K	aa.aa	00:46:32
Canvas N	1.680	1.800	1.517	+11,04%	1,1M	aa.aa	01:42:04
Protia	4.885	5.010	4.815	-1,21%	8,56K	aa.aa	01:40:43
Dear U	38.200	39.100	38.100	-0,52%	22,99K	aa.aa	01:42:31
SKAI Worldwide	4.580	5.100	4.305	-4,58%	11,41M	aa.aa	01:42:20
GO Element	6.910	6.950	6.880	-0,14%	1,99K	aa.aa	00:54:10
ITEyes	4.290	4.500	4.240	-1,83%	8,02K	aa.aa	01:34:10
Twim	5.680	5.720	5.670	-0,35%	930	aa.aa	01:34:09
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	13/03
RBW	2.045	2.060	2.035	-0,73%	4,5K	aa.aa	01:37:56
Maum AI	15.660	17.010	15.610	-1,94%	122,88K	aa.aa	01:42:14
Artist Studio	4.595	4.650	4.345	+4,55%	31,07K	aa.aa	01:39:11
Auto	2.840	2.850	2.800	-1,22%	3,01K	aa.aa	01:35:59
ADBiotech	1.739	1.919	1.713	-0,46%	373,75K	aa.aa	01:41:45
EGtronics	2.990	3.025	2.905	-0,33%	3,31K	aa.aa	01:24:30
Skonec Entertainment	816	859	815	-3,09%	41,46K	aa.aa	01:41:38
Assems	7.710	7.850	7.690	-1,03%	3,46K	aa.aa	01:36:56
Narae NanoTech	4.580	4.700	4.510	-0,97%	3,27K	aa.aa	01:31:39
Incar Financial Service	12.620,00	12.870,00	12.580,00	-2,02%	65,87K	aa.aa	01:42:25
BioFD C	13.670,00	14.010,00	13.600,00	-2,36%	3,71K	aa.aa	01:42:23
Furonteer	12.960,00	13.300,00	12.900,00	-1,97%	16,01K	aa.aa	01:41:28
VC	2.915,00	3.055,00	2.885,00	-5,05%	3,79K	aa.aa	01:37:58
Poongwon Precision	17.520,00	19.560,00	17.170,00	-8,70%	201,99K	aa.aa	01:29:12
Noul	1.619,00	1.636,00	1.589,00	+0,31%	92,04K	aa.aa	01:41:32
BCNC	14.000,00	14.400,00	13.640,00	+1,16%	14,47K	aa.aa	01:41:23
Messe ESang	3.235,00	3.245,00	3.130,00	+2,37%	6,77K	aa.aa	00:49:11
MoaData	645,00	651,00	631,00	+1,10%	37,77K	aa.aa	01:40:21
K Auction	3.400	3.480	3.350	-1,73%	20,12K	aa.aa	01:41:15
Yuilrobotics	106.200,00	111.000,00	105.900,00	-4,84%	20,64K	aa.aa	01:07:34
09Women	5.800,00	6.400,00	5.600,00	-10,77%	622,67K	aa.aa	01:25:24
SeA Mechanics	3.775,00	3.850,00	3.750,00	-0,79%	69,24K	aa.aa	01:42:24
G2Power	12.060,00	12.700,00	11.920,00	+0,92%	1,81M	aa.aa	01:42:24
4By4	9.060,00	9.530,00	9.010,00	-3,00%	123,04K	aa.aa	01:42:18
Dae Myoung Energy	20.100,00	21.100,00	19.950,00	-0,25%	237,93K	aa.aa	01:42:25
Gaonchips	60.500,00	62.900,00	60.400,00	-2,58%	23,69K	aa.aa	01:24:53
CP System	3.895,00	4.020,00	3.890,00	-2,01%	114,73K	aa.aa	01:41:27
ChungdamGlobal	5.060,00	5.200,00	5.030,00	-1,56%	9,97K	aa.aa	01:40:38
Bumhan Fuel Cell	32.000,00	34.450,00	31.750,00	-8,96%	128,87K	aa.aa	01:42:06
Winia Aid	4.080,00	4.080,00	1.679,00	0,00%	0	aa.aa	13/03
B Fly Soft	1.169,00	1.233,00	1.155,00	-3,07%	123,13K	aa.aa	01:40:56
Nextchip	3.340,00	3.570,00	3.250,00	-0,60%	432,91K	aa.aa	01:41:42
Laserssel	4.965,00	5.220,00	4.900,00	-4,52%	494,36K	aa.aa	01:42:27
Konan Technology	19.580,00	21.700,00	19.400,00	-3,07%	60,36K	aa.aa	01:42:12
StoneBridge Ventures	5.550,00	5.740,00	5.540,00	-3,31%	36,26K	aa.aa	01:41:45
Voronoi	345.500,00	364.500,00	344.500,00	-4,95%	31,96K	aa.aa	01:42:25
YCChem	26.800,00	28.800,00	26.600,00	-4,63%	201,79K	aa.aa	01:42:16
HPSP	43.400,00	43.950,00	42.300,00	+1,76%	596,89K	aa.aa	01:10:43
Lunit	37.900,00	38.400,00	37.550,00	+1,61%	56,43K	aa.aa	01:27:03
Bellock	1.038,00	1.097,00	1.023,00	-1,70%	36,64K	aa.aa	01:39:57
SungEel HiTech	54.000,00	55.200,00	53.100,00	+3,05%	15,55K	aa.aa	01:42:25
AprilBio	65.900,00	69.900,00	65.700,00	-4,77%	136,02K	aa.aa	01:42:28
ICH	832,00	868,00	797,00	+3,74%	244,73K	aa.aa	01:21:44
Sebitchem	26.000,00	26.700,00	25.900,00	-0,19%	6,41K	aa.aa	01:41:42
HYTC	2.845,00	2.885,00	2.840,00	-1,04%	2,29K	aa.aa	01:41:38
Daesung Hi Tech	11.020,00	12.140,00	9.700,00	+14,08%	741,57K	aa.aa	01:42:20
Openedges Technologies	15.240,00	15.910,00	15.200,00	+0,53%	131,16K	aa.aa	01:42:26
RP Bio lnc	6.500,00	6.680,00	6.480,00	-1,52%	3,3K	aa.aa	01:41:53
WScope Chungju Plant	10.200,00	10.600,00	10.110,00	0,00%	366,69K	aa.aa	01:42:25
InnoRules	9.200,00	9.740,00	9.000,00	-3,16%	24,97K	aa.aa	01:39:27
Model Solution	18.080,00	18.660,00	18.080,00	-2,32%	17,8K	aa.aa	01:41:23
OSP	1.565,00	1.652,00	1.518,00	-1,07%	3,81K	aa.aa	01:41:58
SBB Tech	49.100,00	50.500,00	49.000,00	-2,77%	30,5K	aa.aa	01:42:11
Fine M Tec	11.030,00	11.300,00	10.670,00	+0,09%	455,47K	aa.aa	01:42:28
TopMaterial	18.330,00	18.900,00	18.240,00	-1,08%	11,94K	aa.aa	00:43:50
Shaperon	1.657,00	1.735,00	1.655,00	-4,77%	369,05K	aa.aa	01:42:08
Pintel	2.040,00	2.075,00	1.998,00	-0,97%	10,9K	aa.aa	01:41:14
Plasmapp	7.630,00	8.100,00	6.940,00	-0,39%	9,06K	aa.aa	01:36:04
Sandoll	4.055,00	4.110,00	4.005,00	-1,34%	32,38K	aa.aa	01:41:41
Justem	6.860,00	7.340,00	6.800,00	-3,92%	554,18K	aa.aa	01:21:15
QRT	17.000,00	17.850,00	16.990,00	-4,39%	38,62K	aa.aa	01:42:04
JI Tech	4.960,00	5.080,00	4.750,00	+2,16%	577,13K	aa.aa	00:59:10
DT CRO	3.065,00	3.170,00	3.020,00	-0,81%	39,29K	aa.aa	01:41:15
Yunsung F C	29.000,00	29.400,00	28.800,00	-1,69%	5,58K	aa.aa	01:40:51
TFE	57.000,00	58.500,00	54.600,00	+2,70%	171,65K	aa.aa	01:42:25
T3 Entertainment	2.715,00	2.745,00	2.575,00	+4,02%	209,15K	aa.aa	01:26:59
Enjet	5.350,00	5.500,00	5.310,00	-0,93%	15,96K	aa.aa	01:42:21
Inventage Lab	91.000,00	100.500,00	88.900,00	-8,08%	110,28K	aa.aa	00:46:27
Pemtron	22.950,00	23.950,00	22.800,00	-0,43%	95,68K	aa.aa	01:41:16
SAMG Entertainment	33.450,00	34.650,00	33.400,00	-3,74%	27,7K	aa.aa	01:42:21
GFC Life Science	10.090,00	10.430,00	10.020,00	-1,37%	1,11K	aa.aa	01:26:25
Mirai Semiconductors	18.760,00	19.450,00	18.740,00	-0,53%	71,05K	aa.aa	01:42:07
Hanjoo Light Metal	680,00	689,00	675,00	-1,02%	28,69K	aa.aa	00:51:40
TEMC	9.390,00	9.600,00	9.350,00	-1,37%	98,7K	aa.aa	01:42:20
Obzen	9.210,00	9.390,00	9.040,00	+0,11%	6,91K	aa.aa	01:41:01
Samkee EV	1.575,00	1.600,00	1.552,00	-0,57%	33,05K	aa.aa	01:38:59
Shin Steel	1.643,00	1.645,00	1.620,00	-0,06%	4,22K	aa.aa	01:42:32
Neuromeka	66.600,00	71.200,00	66.500,00	-3,90%	177,07K	aa.aa	01:42:25
Opticore	4.840,00	5.120,00	4.560,00	+2,54%	4,68M	aa.aa	01:29:27
Bistos	947,00	978,00	947,00	-0,84%	9,52K	aa.aa	01:39:32
Finger Story	1.609,00	1.638,00	1.605,00	-1,83%	9,91K	aa.aa	01:30:04
Studio Mir	2.400,00	2.465,00	2.375,00	+1,27%	88,81K	aa.aa	01:42:31
Ggumbi	4.220,00	4.310,00	4.160,00	-0,35%	17,01K	aa.aa	01:42:09
Sands Lab	6.180,00	6.340,00	6.180,00	-1,28%	19,1K	aa.aa	01:40:41
Jeio	7.560,00	7.850,00	7.500,00	-2,20%	34,13K	aa.aa	01:42:00
Fine Circuit	5.090,00	5.160,00	5.090,00	-0,78%	873	aa.aa	01:33:42
Zaram Tech	57.500,00	63.100,00	56.800,00	-5,74%	140,98K	aa.aa	01:26:20
Kumyang Green Power	15.200,00	15.570,00	15.090,00	+0,20%	122,68K	aa.aa	00:53:29
BioInfra	3.905,00	4.000,00	3.900,00	-2,38%	7,27K	aa.aa	01:31:51
AXGate	6.910,00	7.090,00	6.900,00	-1,57%	51,85K	aa.aa	01:42:14
RaonTech	6.000,00	6.130,00	5.960,00	-0,17%	97,65K	aa.aa	01:41:43
NanoTim	10.740,00	10.980,00	10.510,00	+0,56%	107,06K	aa.aa	01:41:51
LB Investment	5.570,00	5.900,00	5.500,00	-3,97%	188,11K	aa.aa	01:42:26
GI Innovation	13.330,00	14.200,00	13.310,00	-6,13%	290,93K	aa.aa	01:42:28
Cell Bio Human Tech	6.970,00	7.320,00	6.900,00	-2,92%	12,6K	aa.aa	01:40:32
Micro2Nano	13.950,00	14.490,00	13.460,00	+1,82%	29,63K	aa.aa	01:20:43
S Biomedics	35.300,00	36.300,00	35.050,00	-2,75%	33,56K	aa.aa	01:41:15
SureSoftTech	7.190,00	7.340,00	7.180,00	-0,96%	165,78K	aa.aa	01:34:45
GITSN Inc	1.440,00	1.473,00	1.432,00	-2,04%	14,92K	aa.aa	01:40:57
Truen	7.610,00	7.790,00	7.560,00	-0,65%	10,74K	aa.aa	01:41:20
Sammi Metal Products	16.950,00	18.200,00	16.950,00	-1,57%	250,95K	aa.aa	01:42:27
Monitorapp	3.670,00	3.780,00	3.590,00	+1,66%	20,34K	aa.aa	01:41:30
Secern AI	2.595,00	2.750,00	2.570,00	-0,76%	61,71K	aa.aa	01:11:51
Pamtek	1.572,00	1.623,00	1.567,00	-2,96%	25,02K	aa.aa	01:40:04
GigaVis	67.000,00	72.300,00	66.700,00	-7,33%	36,63K	aa.aa	01:42:29
Jinyoung	1.337,00	1.345,00	1.309,00	-0,59%	4,27K	aa.aa	01:36:25
Nara Cellar	2.395,00	2.495,00	2.395,00	-1,84%	4,27K	aa.aa	01:37:48
Manyo Factory	11.940,00	12.010,00	11.880,00	-0,83%	6,05K	aa.aa	01:40:51
Quratis	1.191,00	1.297,00	1.191,00	-7,32%	269,43K	aa.aa	01:41:53
Nh Special Purpose Acquisition 29	2.235,00	2.255,00	2.210,00	-1,11%	36,16K	aa.aa	01:40:17
Openknowl	3.475,00	3.495,00	3.435,00	-0,43%	9,72K	aa.aa	01:38:16
Almac	61.200,00	69.100,00	61.000,00	+0,33%	186,25K	aa.aa	01:41:58
InnoSimulation	3.450,00	3.500,00	3.400,00	+1,02%	6,7K	aa.aa	01:35:32
PhilEnergy	13.980,00	14.450,00	13.980,00	-0,85%	19,06K	aa.aa	01:41:37
SensorView	4.575,00	4.755,00	3.710,00	+25,00%	28,24M	aa.aa	01:42:22
YLab	3.320,00	3.345,00	3.255,00	+1,84%	4,84K	aa.aa	01:38:21
BeautySkin	2.030,00	2.160,00	2.025,00	-3,33%	21,32K	aa.aa	01:36:29
VirNect	3.105,00	3.220,00	3.055,00	-1,74%	16,1K	aa.aa	01:41:53
Pharos IBio	10.830,00	11.060,00	10.030,00	+14,60%	809,35K	aa.aa	00:46:41
ALT	11.020,00	11.610,00	10.810,00	-0,72%	45,27K	aa.aa	01:41:37
Sigetronics	4.555,00	4.615,00	3.850,00	+16,79%	255,16K	aa.aa	01:29:00
MICube Solution	2.325,00	2.500,00	2.300,00	-3,13%	90,26K	aa.aa	01:39:35
Fadu	68.300,00	70.500,00	66.600,00	+3,17%	598,17K	aa.aa	01:42:31
Curiox BioSystems	90.300,00	92.200,00	85.800,00	-2,59%	51,13K	aa.aa	01:42:28
Cots Technology	21.550,00	22.150,00	20.150,00	+6,16%	229,8K	aa.aa	01:34:00
Smart Radar System	6.750,00	6.930,00	6.650,00	-0,30%	22,65K	aa.aa	01:32:45
PIM Korea	112.100,00	120.500,00	112.000,00	-6,58%	104,71K	aa.aa	01:42:27
Korea No.12	2.095,00	2.100,00	2.090,00	-0,24%	12,83K	aa.aa	01:25:10
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	13/03
Yuanta 11	2.105,00	2.105,00	2.100,00	+0,24%	9K	aa.aa	00:38:09
Daishin Balance No16 Sepcial	2.100,00	2.105,00	2.095,00	+0,24%	73,26K	aa.aa	01:25:27
CrowdWorks	2.650,00	2.710,00	2.600,00	-1,49%	27,2K	aa.aa	01:40:57
Hanwha Plus No 4	2.105,00	2.105,00	2.095,00	+0,48%	8,73K	aa.aa	01:09:01
YulChon	1.597,00	1.621,00	1.569,00	-0,31%	55,16K	aa.aa	01:39:20
Sangsangin No.4	2.097,00	2.100,00	2.095,00	+0,10%	15,72K	aa.aa	01:22:35
CoreLine Soft	3.375,00	3.450,00	3.275,00	+1,35%	22,17K	aa.aa	01:40:37
WooDeumGee Farm	1.313,00	1.332,00	1.304,00	-1,13%	23,43K	aa.aa	01:33:20
Inswave Systems	2.880,00	2.940,00	2.760,00	+3,60%	74,47K	aa.aa	01:39:40
Millie Seojae	12.400,00	12.660,00	12.300,00	-0,80%	6,94K	aa.aa	01:42:00
Hanssak	3.780,00	3.905,00	3.710,00	-0,26%	20,96K	aa.aa	01:41:00
RevuCorporation	10.000,00	11.490,00	9.900,00	-14,31%	85,4K	aa.aa	01:42:24
IMT	12.040,00	12.350,00	12.020,00	-1,23%	21,48K	aa.aa	01:41:50
Shinhan 11th Special Purpose	2.100,00	2.100,00	2.095,00	+0,24%	89,83K	aa.aa	01:22:14
HMCIB 6	2.090,00	2.095,00	2.090,00	0,00%	53,79K	aa.aa	01:42:28
Purit	9.530,00	9.950,00	9.500,00	-0,63%	61,79K	aa.aa	01:41:42
Shinsung ST	35.100,00	36.650,00	34.950,00	-3,17%	14,74K	aa.aa	01:41:44
Wot	6.770,00	6.950,00	6.670,00	-0,59%	11,69K	aa.aa	01:41:36
Qualitas Semiconductor	14.710,00	15.090,00	14.110,00	+5,07%	842,23K	aa.aa	01:42:29
U2Bio	22.800,00	25.300,00	22.700,00	-5,39%	166,53K	aa.aa	01:42:28
Yujin Technology	3.105,00	3.155,00	3.100,00	-1,58%	2,99K	aa.aa	01:40:54
KB No.27	2.085,00	2.090,00	2.080,00	0,00%	7,71K	aa.aa	01:22:00
Sawnics	2.365,00	2.520,00	2.100,00	+3,05%	375,85K	aa.aa	01:42:26
Sanigen	2.110,00	2.195,00	1.710,00	+24,93%	1,62M	aa.aa	01:27:27
Parataxis Ethereum	1.760,00	1.873,00	1.681,00	-0,62%	50,58K	aa.aa	01:41:59
Megatouch	3.780,00	3.835,00	3.740,00	+0,80%	18,48K	aa.aa	01:03:16
Curocell	46.750,00	48.950,00	46.500,00	-4,00%	49,92K	aa.aa	01:42:26
Contec	18.070,00	19.240,00	18.050,00	-3,99%	230K	aa.aa	01:42:28
BI Matrix	8.560,00	9.060,00	8.390,00	+1,06%	31,25K	aa.aa	01:39:06
SYSteel Tech	3.360,00	3.385,00	3.310,00	-1,18%	219,49K	aa.aa	01:27:21
Korea No.13	2.105,00	2.105,00	2.085,00	0,00%	223	aa.aa	00:30:59
AsicLand	28.000,00	29.350,00	27.950,00	-3,11%	18K	aa.aa	01:42:19
Capstone Partners	3.165,00	3.255,00	3.150,00	-2,31%	66,37K	aa.aa	01:42:08
StormTec	3.570,00	3.610,00	3.560,00	-1,24%	11,24K	aa.aa	01:40:43
EcoEye	11.800,00	11.870,00	11.490,00	+0,34%	14,69K	aa.aa	01:42:18
Hansun Engineering	16.660,00	17.200,00	16.090,00	+0,48%	796,01K	aa.aa	01:42:20
Green Resource	13.380,00	13.620,00	12.800,00	+1,52%	723,28K	aa.aa	01:42:27
AS Tech	14.700,00	15.180,00	14.350,00	-0,68%	2,6K	aa.aa	01:30:45
JNB	5.570,00	5.830,00	5.490,00	-1,42%	3,69K	aa.aa	01:41:45
NH Special Purpose Acquisition 30	3.665,00	3.735,00	3.665,00	-1,48%	23,79K	aa.aa	01:37:48
Atum	5.470,00	5.860,00	5.350,00	+5,60%	44,48K	aa.aa	01:38:20
Y Biologics	31.250,00	32.600,00	29.400,00	+9,08%	421,27K	aa.aa	00:46:31
Kyobo 15	2.335,00	2.350,00	2.320,00	0,00%	0	aa.aa	13/03
KNS	14.530,00	15.060,00	14.520,00	-2,35%	30,29K	aa.aa	01:42:24
LS Materials	21.800,00	23.500,00	21.550,00	-4,60%	4,78M	aa.aa	01:42:27
BlueMTec	3.675,00	3.765,00	3.670,00	-1,87%	68,79K	aa.aa	01:41:54
Hana 30	2.080,00	2.090,00	2.080,00	-0,48%	2,31K	aa.aa	01:42:28
IBKS No.23	2.190,00	2.220,00	2.180,00	-0,68%	6,77K	aa.aa	01:09:49
C Site	5.380,00	5.600,00	5.260,00	-0,55%	2,79K	aa.aa	01:25:32
HBL Corp	4.210,00	4.335,00	4.200,00	-2,32%	42,24K	aa.aa	01:41:21
Daishin Balance No17	2.150,00	2.155,00	2.145,00	0,00%	18,3K	aa.aa	01:31:27
WoojinNTec	30.900,00	30.900,00	28.550,00	+8,23%	377,57K	aa.aa	00:46:37
HB Investment	2.120,00	2.165,00	2.105,00	-1,62%	19,53K	aa.aa	01:39:12
Hyundai Hyms	17.820,00	18.320,00	17.820,00	-2,99%	84,72K	aa.aa	01:42:24
Posbank	5.600,00	5.690,00	5.500,00	+0,36%	38,02K	aa.aa	01:39:57
Dream Insight	1.526,00	1.569,00	1.526,00	-0,91%	6,65K	aa.aa	01:36:13
INICS	8.980,00	9.140,00	8.880,00	-1,86%	3,16K	aa.aa	00:58:42
IBKS No.24	2.200,00	2.210,00	2.200,00	0,00%	194	aa.aa	01:07:44
Studio Samick	2.035,00	2.090,00	2.030,00	-2,40%	9,01K	aa.aa	01:41:33
Shinyoung HappyTomorrow No.10	2.160,00	2.190,00	2.160,00	-1,14%	8,74K	aa.aa	01:42:28
LaserOptek	5.180,00	5.340,00	5.130,00	-1,52%	6,63K	aa.aa	01:41:52
Pond	5.400,00	5.480,00	5.340,00	-1,10%	22,6K	aa.aa	01:41:13
Sapien Semiconductors	34.100,00	34.250,00	33.200,00	-0,73%	36,46K	aa.aa	01:40:42
SPSoft	4.680,00	4.860,00	4.655,00	-1,06%	37,98K	aa.aa	01:38:22
KWeather	2.750,00	2.780,00	2.635,00	-1,79%	13,18K	aa.aa	01:36:45
E8ight	1.285,00	1.359,00	1.225,00	-0,62%	43,83K	aa.aa	01:41:41
Coxem	13.220,00	14.500,00	12.390,00	-2,94%	92,3K	aa.aa	01:40:27
Yuanta 15	2.060,00	2.065,00	2.060,00	-0,24%	3,76K	aa.aa	01:31:09
Eugene Special Purpose Acquisition	2.095,00	2.115,00	2.095,00	-0,95%	3,44K	aa.aa	01:16:21
SK Securities No.11	2.050,00	2.070,00	2.050,00	-0,73%	674	aa.aa	01:42:28
Hana 31	2.090,00	2.095,00	2.090,00	0,00%	714	aa.aa	01:30:06
BNK 2	2.765,00	2.765,00	2.625,00	0,00%	0	aa.aa	13/03
KNRSystems	24.750,00	25.900,00	24.700,00	-4,81%	38,77K	aa.aa	01:42:25
Osang HealthCare	9.930,00	10.060,00	9.820,00	+1,12%	1,66K	aa.aa	01:41:40
Samhyun	48.300,00	50.100,00	48.200,00	-4,36%	85,6K	aa.aa	01:42:19
Angel Robotics	27.300,00	28.450,00	27.250,00	-3,36%	30,43K	aa.aa	01:42:24
Hana 32	2.140,00	2.150,00	2.140,00	0,00%	489	aa.aa	01:12:10
IMBDX	6.790,00	6.990,00	6.750,00	-2,58%	19,82K	aa.aa	01:39:11
J2KBio	7.650,00	7.800,00	7.350,00	-1,16%	8,51K	aa.aa	01:31:50
Shinhan 12th	2.100,00	2.120,00	2.100,00	0,00%	0	aa.aa	13/03
Shinhan 13th	2.130,00	2.150,00	2.130,00	-0,47%	401	aa.aa	01:24:51
Hana 33	2.105,00	2.105,00	2.090,00	0,00%	198	aa.aa	01:09:44
Jeil M S	3.935,00	5.380,00	3.845,00	0,00%	0	aa.aa	13/03
Bbia	8.470,00	8.620,00	8.460,00	-1,51%	4,92K	aa.aa	01:39:52
Yuanta 16	2.050,00	2.055,00	2.045,00	0,00%	1,35K	aa.aa	01:39:13
DND PharmaTech	89.100,00	93.000,00	88.600,00	-3,47%	348,32K	aa.aa	01:42:20
MinTech	2.335,00	2.375,00	2.325,00	-1,68%	11,06K	aa.aa	01:40:39
SK Securities No.12	2.070,00	2.070,00	2.065,00	+0,24%	53	aa.aa	01:21:34
Korchip	18.380,00	19.000,00	18.380,00	-3,01%	24,47K	aa.aa	01:42:23
Catis	645,00	661,00	640,00	-2,42%	40,61K	aa.aa	01:40:17
ICTK	14.770,00	15.300,00	14.770,00	-2,06%	81,85K	aa.aa	01:42:24
Nobland International	3.745,00	3.770,00	3.715,00	-0,93%	4,64K	aa.aa	01:40:56
Mirae Asset Vision Special Purpose	2.080,00	2.085,00	2.080,00	-0,24%	443	aa.aa	01:41:08
Gridwiz	18.720,00	19.500,00	18.720,00	-1,06%	46,92K	aa.aa	01:42:13
LaMediTech	5.150,00	5.270,00	5.080,00	-2,83%	45,65K	aa.aa	01:41:28
DB Finance No.12	2.230,00	2.235,00	2.225,00	0,00%	0	aa.aa	13/03
Seers Technology	169.500,00	172.800,00	163.300,00	+5,54%	62,35K	aa.aa	01:42:27
Mirae Asset Vision Special Purpose	2.130,00	2.130,00	2.105,00	+0,95%	4,34K	aa.aa	01:41:11
KB No.29	2.080,00	2.090,00	2.080,00	-0,95%	2,23K	aa.aa	01:42:28
HMCIB No.7	2.040,00	2.040,00	2.035,00	+0,25%	3	aa.aa	01:21:36
SOS Lab	15.530,00	15.790,00	15.270,00	-0,06%	116,39K	aa.aa	01:26:24
Mirae Asset Vision Special Purpose	2.065,00	2.070,00	2.060,00	+0,24%	16	aa.aa	01:41:09
Korea No.15	2.080,00	2.085,00	2.075,00	-0,72%	144	aa.aa	01:37:21
Higen RNM	53.600,00	56.500,00	53.500,00	-5,96%	37,98K	aa.aa	01:42:28
HVM	105.900,00	111.500,00	102.900,00	+0,95%	132,95K	aa.aa	01:42:25
Innospace	18.550,00	18.950,00	18.210,00	0,00%	150,8K	aa.aa	01:42:26
Hass	6.170,00	6.440,00	6.170,00	-3,14%	5,64K	aa.aa	01:41:37
Ebest Special Purpose Acquisition	2.040,00	2.040,00	2.035,00	+0,25%	11	aa.aa	01:21:35
XCell Therapeutics	1.388,00	1.426,00	1.350,00	-1,98%	39,18K	aa.aa	01:42:18
SK Securities No.13	2.035,00	2.045,00	2.035,00	0,00%	3,17K	aa.aa	01:35:47
NH Special Purpose Acquisition 31	2.155,00	2.155,00	2.130,00	0,00%	0	aa.aa	13/03
P S Mechanics	8.120,00	8.290,00	8.120,00	-1,81%	25,51K	aa.aa	01:42:26
IVim Technology	3.485,00	3.575,00	3.460,00	0,00%	19,56K	aa.aa	01:38:13
Bankware Global	4.600,00	4.675,00	4.600,00	-2,34%	10,88K	aa.aa	01:41:25
Kyobo 16	2.095,00	2.095,00	2.090,00	0,00%	0	aa.aa	13/03
Uracle	12.260,00	12.390,00	12.150,00	-0,16%	8,28K	aa.aa	01:36:33
K3I	4.280,00	5.320,00	4.175,00	+0,47%	844,5K	aa.aa	01:42:29
TDSPharm	9.820,00	9.840,00	9.440,00	+2,29%	17,9K	aa.aa	01:41:58
M Eighty Three	7.320,00	8.020,00	6.710,00	+11,08%	567,91K	aa.aa	01:41:47
ENCell	15.540,00	16.350,00	15.500,00	-2,51%	54,3K	aa.aa	01:41:34
iScream Media	16.780,00	16.910,00	16.460,00	-0,18%	24,28K	aa.aa	01:41:20
Mirae Asset Vision Special Purpose	2.040,00	2.045,00	2.040,00	0,00%	1,49K	aa.aa	01:42:28
Iron Device	3.300,00	3.410,00	3.295,00	-2,08%	39,53K	aa.aa	01:42:10
KB No.30	2.075,00	2.075,00	2.060,00	+0,24%	24	aa.aa	01:21:39
Zenix	10.110,00	10.460,00	10.110,00	-2,51%	48,98K	aa.aa	01:42:22
Cellbion	26.750,00	27.550,00	26.700,00	-0,37%	24,86K	aa.aa	01:40:51
Inspien	5.050,00	5.160,00	5.010,00	-1,17%	2,12K	aa.aa	01:41:01
YJ Link	4.020,00	4.120,00	3.950,00	-0,37%	171,79K	aa.aa	01:41:56
Lumir	16.080,00	16.490,00	15.750,00	+0,37%	157,12K	aa.aa	01:42:30
Hanchem	8.560,00	8.680,00	8.540,00	-0,93%	15,13K	aa.aa	01:42:24
Clobot	55.800,00	56.700,00	55.300,00	+0,18%	59,26K	aa.aa	01:07:34
Sungwoo	12.220,00	12.330,00	12.070,00	-0,16%	15,66K	aa.aa	01:41:54
Cmes	38.800,00	43.250,00	38.750,00	-6,84%	167,13K	aa.aa	01:42:24
Wavice	18.220,00	18.790,00	17.730,00	+2,19%	105,92K	aa.aa	01:42:15
H S High Tech	15.370,00	15.730,00	15.370,00	-2,29%	6,25K	aa.aa	01:41:53
Eugene Special Purpose Acquisition	2.060,00	2.060,00	2.060,00	0,00%	5	aa.aa	01:21:43
Top Run Total Solution	3.690,00	3.770,00	3.660,00	-2,12%	20,38K	aa.aa	01:39:15
Alux	12.070,00	12.870,00	11.530,00	+5,78%	1,25M	aa.aa	01:42:22
HEM Pharma	68.400,00	69.800,00	67.900,00	-1,87%	5,81K	aa.aa	01:41:34
Tomocube	53.500,00	54.600,00	53.300,00	-2,01%	31,75K	aa.aa	01:42:16
NextBioMedical	70.000,00	72.600,00	70.000,00	-3,05%	27,95K	aa.aa	01:42:22
Airrane	6.470,00	6.490,00	6.210,00	+1,89%	50,73K	aa.aa	01:42:18
Knowmerce	18.160,00	18.830,00	18.140,00	-1,20%	21,5K	aa.aa	01:42:25
Dotmill	2.150,00	2.240,00	2.095,00	-0,46%	25,18K	aa.aa	01:41:59
3Billion	14.180,00	14.500,00	13.750,00	-0,77%	148,73K	aa.aa	01:42:29
Shinhan 15th	2.070,00	2.070,00	2.065,00	+0,49%	12	aa.aa	01:21:40
SChem	5.960,00	6.240,00	5.890,00	-4,49%	21,66K	aa.aa	01:41:03
MOT	8.030,00	8.370,00	7.990,00	-0,62%	59,77K	aa.aa	01:40:01
SynapSoft	11.460,00	11.570,00	11.430,00	-0,52%	4,99K	aa.aa	01:42:20
Hana 34	2.090,00	2.090,00	2.090,00	0,00%	1	aa.aa	01:21:37
Kyobo 17	2.120,00	2.155,00	2.120,00	-1,40%	7,93K	aa.aa	02:02:00
UDMTek	661,00	682,00	648,00	-0,30%	373,77K	aa.aa	02:02:27
DB Finance No.13	2.100,00	2.110,00	2.100,00	-0,24%	71	aa.aa	01:45:08
Chai Communication	4.110,00	4.190,00	4.075,00	-1,08%	2,73K	aa.aa	01:57:09
Wits	5.920,00	6.070,00	5.900,00	-2,47%	9,2K	aa.aa	02:01:12
IVisionWorks	1.139,00	1.145,00	1.120,00	-0,26%	34,1K	aa.aa	01:53:12
RF Systems	10.910,00	11.710,00	9.770,00	+8,02%	5M	aa.aa	02:02:30
Daishin Balance No19	2.160,00	2.195,00	2.160,00	-0,92%	2,67K	aa.aa	02:02:00
Kiwoom No11	2.085,00	2.100,00	2.085,00	-0,24%	20,8K	aa.aa	00:55:35
KB No.31	2.045,00	2.095,00	2.035,00	-1,92%	4,56K	aa.aa	02:02:05
Vect	2.040,00	2.080,00	2.015,00	0,00%	30,85K	aa.aa	02:01:52
OnCoCross	7.110,00	7.370,00	7.110,00	-0,97%	24,48K	aa.aa	02:02:16
Onconic Therapeutics	24.950,00	25.900,00	24.400,00	-4,77%	714,9K	aa.aa	02:02:28
Kiwoom No.10	2.085,00	2.100,00	2.070,00	-0,48%	2,61K	aa.aa	02:02:03
DuChemBio	9.490,00	9.780,00	9.470,00	-2,06%	5,85K	aa.aa	01:59:30
Shinhan 14th	2.070,00	2.085,00	2.065,00	-0,96%	1,54K	aa.aa	02:01:26
3ALogics	5.950,00	6.050,00	5.900,00	+1,02%	19,58K	aa.aa	02:00:23
FineMedix	6.800,00	6.950,00	6.650,00	+1,04%	5,91K	aa.aa	01:55:29
Cellromax Science	4.975,00	5.090,00	4.870,00	+1,43%	16,4K	aa.aa	01:55:57
MFC	3.595,00	3.650,00	3.550,00	0,00%	829	aa.aa	02:02:00
SG HealthCare	3.945,00	4.290,00	3.900,00	+0,64%	82,63K	aa.aa	02:01:21
MeatBox Global	7.940,00	8.080,00	7.830,00	+0,89%	14,39K	aa.aa	02:01:34
Day1	4.655,00	4.845,00	4.210,00	+9,79%	92,04K	aa.aa	02:02:19
Asterasys	11.650,00	11.740,00	11.600,00	-0,51%	9,02K	aa.aa	01:30:06
WiseNut INC	11.050,00	12.900,00	10.870,00	-9,87%	329,59K	aa.aa	02:01:50
Samyang NC Chem	18.950,00	19.320,00	18.760,00	+0,85%	56,05K	aa.aa	02:01:52
PIE	5.490,00	5.740,00	5.450,00	-2,31%	59,7K	aa.aa	02:02:06
Aijinet	2.215,00	2.220,00	2.145,00	+0,68%	22,06K	aa.aa	02:01:36
ISTE	7.940,00	8.050,00	7.820,00	-0,63%	30,79K	aa.aa	01:57:49
DongBang Medical	6.940,00	6.970,00	6.840,00	+0,43%	21,55K	aa.aa	02:01:34
Orum Therapeutics	133.700,00	141.400,00	131.400,00	-4,16%	153,09K	aa.aa	02:02:24
DongKook Life Science	3.395,00	3.460,00	3.395,00	-1,59%	41,74K	aa.aa	02:00:44
MotiveLink	7.330,00	7.480,00	7.270,00	-1,61%	8,42K	aa.aa	02:02:14
Winners	9.410,00	9.550,00	9.400,00	-1,77%	2,16K	aa.aa	02:01:20
LK Chem	34.000,00	35.000,00	33.900,00	-1,88%	29,03K	aa.aa	01:47:11
Daejin Advanced Materials	2.825,00	2.825,00	2.630,00	0,00%	0	aa.aa	13/03
MDevice	27.700,00	28.900,00	26.550,00	+5,73%	261,22K	aa.aa	01:05:16
TXR Robotics	16.010,00	16.510,00	15.950,00	-2,67%	27,97K	aa.aa	02:01:31
Hanwha Plus No.5	2.035,00	2.035,00	2.030,00	+0,25%	159	aa.aa	01:21:41
HanTech	41.250,00	43.550,00	40.650,00	-2,60%	101,4K	aa.aa	02:02:22
SimPlatform	7.920,00	8.450,00	7.800,00	-6,27%	72,22K	aa.aa	02:02:22
Dozn	3.660,00	3.750,00	3.650,00	-1,61%	97,98K	aa.aa	02:02:22
AU Brandz	18.610,00	19.140,00	18.340,00	-3,87%	11,16K	aa.aa	01:44:40
Wooyang HC	12.350,00	12.950,00	12.280,00	-3,44%	8,33K	aa.aa	02:01:17
Yuanta 17	2.030,00	2.030,00	2.020,00	+0,50%	31	aa.aa	01:21:43
SMCG	3.305,00	3.420,00	3.205,00	+2,01%	88,23K	aa.aa	02:00:28
SEC	12.190,00	12.450,00	11.940,00	+1,08%	70,28K	aa.aa	02:02:29
Nau Robotics	22.700,00	23.400,00	22.600,00	-3,20%	24,46K	aa.aa	02:02:23
Wonil T I	16.820,00	17.280,00	16.670,00	-2,66%	15,84K	aa.aa	02:01:47
OrganoidSciences	27.100,00	28.000,00	26.600,00	-0,55%	58,84K	aa.aa	02:02:23
Rokit Healthcare	102.700,00	105.000,00	99.500,00	+3,74%	152,7K	aa.aa	02:02:25
ImmuneOncia Therapeutics	8.410,00	9.160,00	8.310,00	-5,51%	459,66K	aa.aa	02:02:16
Biobijou	9.130,00	9.500,00	9.080,00	-5,09%	60,51K	aa.aa	02:02:30
Intocell	46.750,00	49.100,00	46.000,00	-2,91%	56,14K	aa.aa	02:02:30
Shinhan 16th	2.055,00	2.055,00	2.055,00	+0,24%	55	aa.aa	01:49:55
Kistron Co	4.265,00	4.350,00	4.200,00	-1,50%	16,77K	aa.aa	02:02:27
LincSolution	65.400,00	66.200,00	64.100,00	-0,15%	36,13K	aa.aa	02:02:29
GC Genome	7.590,00	7.900,00	7.550,00	-3,92%	69,82K	aa.aa	02:01:38
NewEn AI	13.750,00	15.500,00	13.640,00	-7,16%	176,77K	aa.aa	02:02:31
Kb No 32 Spac	2.042,00	2.045,00	2.030,00	-0,15%	840	aa.aa	02:02:00
Synic Solution	7.300,00	7.500,00	7.220,00	+0,27%	57,57K	aa.aa	01:28:50
AutoCrypt	19.140,00	20.300,00	19.110,00	-5,25%	150,63K	aa.aa	02:02:33
DB Finance No.14	2.095,00	2.100,00	2.085,00	+0,24%	156	aa.aa	01:53:36
LS Special Purpose Acquisition	2.020,00	2.040,00	2.020,00	-0,98%	1,62K	aa.aa	01:50:34
DowooInsys	23.300,00	24.100,00	22.200,00	+1,53%	23,36K	aa.aa	02:01:33
Neurophet	23.850,00	25.900,00	23.500,00	-3,44%	294,6K	aa.aa	02:02:29
NRB	22.750,00	24.000,00	22.500,00	-5,99%	61,22K	aa.aa	02:02:24
Proteina	90.800,00	90.900,00	83.900,00	+6,82%	254,98K	aa.aa	02:02:30
Hana Thirty Five	2.035,00	2.035,00	2.030,00	0,00%	844	aa.aa	01:21:46
IT Chem	36.450,00	37.450,00	34.850,00	+6,73%	192,37K	aa.aa	02:02:26
G2GBio	106.600,00	124.000,00	103.100,00	-10,27%	1,68M	aa.aa	02:02:28
Samyang Comtech	13.460,00	13.560,00	13.290,00	+1,82%	293,14K	aa.aa	02:02:28
S Sys	30.100,00	30.800,00	29.950,00	-2,43%	10,01K	aa.aa	02:02:25
Kyobo 18 Spac	2.095,00	2.095,00	2.095,00	0,00%	2	aa.aa	01:21:59
Hallacast	16.160,00	16.370,00	15.600,00	+2,47%	302,59K	aa.aa	02:02:27
Graphy	44.850,00	45.200,00	43.200,00	+1,93%	82,1K	aa.aa	02:01:56
Samsung Spac 10	2.065,00	2.090,00	2.050,00	-0,96%	3,66K	aa.aa	02:02:00
JPI Healthcare	12.140,00	12.700,00	11.850,00	-3,65%	18,56K	aa.aa	02:01:04
TC Materials	6.190,00	6.740,00	6.040,00	-9,10%	2,04M	aa.aa	01:36:52
New Kids On	3.990,00	4.035,00	3.900,00	-1,24%	8,62K	aa.aa	01:49:53
S2W	16.220,00	17.050,00	16.220,00	-4,36%	32,01K	aa.aa	02:02:28
Kb Spac 33	2.010,00	2.020,00	2.010,00	0,00%	21,86K	aa.aa	02:02:00
Samsung Spac 11	2.045,00	2.050,00	2.040,00	0,00%	4,77K	aa.aa	01:56:43
OA	6.770,00	6.960,00	6.770,00	-1,46%	1,46K	aa.aa	01:55:08
ERCOHS Agricultural	10.990,00	11.180,00	10.830,00	-0,18%	11,48K	aa.aa	01:58:00
Black Yak I C	3.410,00	3.440,00	3.340,00	+1,94%	26,36K	aa.aa	01:53:56
KGA	3.095,00	3.112,00	3.010,00	+0,81%	26K	aa.aa	02:02:31
Adforus	6.260,00	6.460,00	6.180,00	-0,95%	3,86K	aa.aa	01:58:22
AI Korea	6.250,00	6.320,00	6.160,00	-0,48%	25,47K	aa.aa	02:02:24
Bio Port Korea	6.230,00	6.330,00	6.150,00	-1,58%	3,85K	aa.aa	01:56:21
Samik Pharm	11.980,00	12.170,00	11.800,00	-0,50%	25,16K	aa.aa	02:02:21
Green Optics	37.800,00	39.750,00	37.250,00	-2,58%	177,99K	aa.aa	02:02:25
Sena Technologies	37.600,00	38.700,00	37.500,00	-2,84%	5,73K	aa.aa	01:59:50
The Pinkfong	18.170,00	18.500,00	18.100,00	-0,98%	13,93K	aa.aa	02:02:28
Bnk 3 Spac	2.035,00	2.040,00	2.035,00	-0,25%	86	aa.aa	01:59:42
Cmtx	137.700,00	137.900,00	133.100,00	+2,46%	54,03K	aa.aa	02:02:24
Vitzro Nextech	17.880,00	18.830,00	17.000,00	-2,03%	127,86K	aa.aa	02:02:26
Shinyoung HappyTomorrow No11	2.075,00	2.085,00	2.075,00	-0,48%	4,53K	aa.aa	02:02:00
Mirae Asset Vision Spac 9	2.020,00	2.020,00	2.010,00	+0,50%	3,1K	aa.aa	01:43:19
Mirae Asset Vision Spac 8	2.025,00	2.025,00	2.015,00	+0,50%	6,8K	aa.aa	01:42:45
Aromatica	10.080,00	10.560,00	10.000,00	-2,89%	87,56K	aa.aa	02:02:17
Samsung Spac 12	2.025,00	2.025,00	2.015,00	0,00%	27,34K	aa.aa	02:00:41
Aimed Bio	65.100,00	71.500,00	64.800,00	-6,20%	624,86K	aa.aa	02:02:22
Nh Spac 32	2.075,00	2.080,00	2.055,00	-0,24%	1,55K	aa.aa	01:32:05
Fescaro	17.390,00	18.000,00	17.270,00	-0,80%	54,28K	aa.aa	02:02:00
Eugene Spac 12	2.025,00	2.025,00	2.020,00	+0,25%	542	aa.aa	01:22:01
Egis	9.940,00	10.190,00	9.830,00	-1,88%	71,69K	aa.aa	02:01:29
Quadmedicine	15.970,00	16.640,00	15.810,00	-3,62%	172,73K	aa.aa	02:02:17
Kyobo 19 Spac	2.075,00	2.080,00	2.070,00	0,00%	140	aa.aa	01:44:14
Kiwoom H1 Spac	2.080,00	2.090,00	2.065,00	+0,48%	9,63K	aa.aa	02:01:24
Meritz No 1 Spac	2.240,00	2.270,00	2.200,00	+0,67%	19,07K	aa.aa	01:51:25
Acryl	45.500,00	47.950,00	40.450,00	+6,18%	1,53M	aa.aa	02:02:31
Nara Space Tech	42.700,00	44.350,00	42.400,00	-0,93%	110,25K	aa.aa	02:02:24
Rznomics	191.800,00	196.300,00	185.100,00	-0,42%	229,2K	aa.aa	02:02:30
Ibks No 25 Spac	2.155,00	2.160,00	2.150,00	0,00%	9,42K	aa.aa	01:54:30
Samjinfood	8.630,00	8.840,00	8.600,00	-1,26%	49,74K	aa.aa	02:02:18
Mirae 11 Spac	2.015,00	2.025,00	2.015,00	-0,25%	11,31K	aa.aa	01:59:36
Hana 36 Spac	2.015,00	2.015,00	2.010,00	0,00%	11,94K	aa.aa	02:01:20
Mirae Asset Vision Spac 10	2.010,00	2.017,00	2.010,00	-0,25%	11,27K	aa.aa	01:57:53
Livsmed	85.200,00	91.600,00	84.700,00	-3,95%	216,78K	aa.aa	01:42:24
SemiFive	24.050,00	25.350,00	23.900,00	-5,69%	133,16K	aa.aa	02:02:30
Nota Inc	46.600,00	47.750,00	45.150,00	+1,86%	465,89K	aa.aa	01:42:25
Innotech	20.400,00	21.200,00	20.350,00	-3,77%	25,47K	aa.aa	01:42:00
Curiosis	70.300,00	73.900,00	70.000,00	+1,88%	41,65K	aa.aa	01:42:06
Alt	3.150,00	3.185,00	3.125,00	0,00%	76,65K	aa.aa	01:42:19
Samsung Spac 13	2.045,00	2.055,00	2.035,00	0,00%	70,25K	aa.aa	02:02:32
Deokyang Energen	18.750,00	19.480,00	18.400,00	-2,85%	279K	aa.aa	02:02:26
Esteem	16.910,00	17.900,00	16.040,00	-0,82%	342,52K	aa.aa	02:02:28
Axbis	29.750,00	32.100,00	29.300,00	-6,00%	335,58K	aa.aa	02:02:19

PSI

9.143,72

-8,32

-0,09%

DAX Futuros

23.686,00

+29,0

+0,12%

CAC 40

7.911,53

-72,91

-0,91%

IBEX 35

17.059,30

-80,60

-0,47%

US 500

6.660,90

+28,6

+0,43%

Índice Dólar

100,005

-0,102

-0,10%

Índice Euro

141,99

+0,29

+0,21%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,7918	-1,47%	48,96M
Energias de Portugal	4,400	-0,09%	12,83M
Mota-Engil	4,398	-3,34%	2,55M
Galp Energia	20,64	+0,29%	2,14M
Sonae	1,9740	+0,82%	1,66M
EDP Renováveis	13,60	+1,34%	1,19M
Jeronimo Martins	22,32	+0,63%	720,63K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	3,76	+9,94%	50,00
Pharol SGPS SA	0,0780	+6,27%	5,60M
Toyota Caetano Po	7,30	+5,04%	229,00
Martifer	2,4700	+1,65%	1,36K
Futebol Clube Do Porto	2,9600	+1,37%	8,00
EDP Renováveis	13,60	+1,34%	1,19M
Sonae	1,9740	+0,82%	1,66M

Nome	Último	% de Var.	Vol.
Semapa	21,45	-3,81%	48,70K
Mota-Engil	4,398	-3,34%	2,55M
Glintt-Global	1,2800	-3,03%	4,87K
Impresa SGPS SA	0,1860	-2,87%	231,12K
Sport Lisboa Benf	6,60	-2,65%	302,00
CTT Correios de Portugal SA	6,69	-2,48%	412,22K
Teixeira Duarte	0,4450	-1,98%	4,01M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,7918	-1,47%	48,96M
Mota-Engil	4,398	-3,34%	2,55M
Teixeira Duarte	0,4450	-1,98%	4,01M
Energias de Portugal	4,400	-0,09%	12,83M
Galp Energia	20,64	+0,29%	2,14M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaa	6,33	+48,24%	9,38
Aaaaaa	6,33	+48,24%	9,38
Aa Aaa Aa Aa Aaaaaaa	2,980	+37,02%	4,083
Aaaa Aa	2,980	+37,02%	4,083
Aa Aaaa	6,69	+36,26%	9,12
Aaa A Aaa Aaaaaaa A	6,69	+36,26%	9,12
Aaaaaaa	22,32	+23,75%	27,62

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaa	6,33	+48,24%	9,38
Aaaaaa	6,33	+48,24%	9,38
Aa Aaa Aa Aa Aaaaaaa	2,980	+37,02%	4,083
Aaaa Aa	2,980	+37,02%	4,083
Aa Aaaa	6,69	+36,26%	9,12
Aaa A Aaa Aaaaaaa A	6,69	+36,26%	9,12
Aaaaaaa	22,32	+23,75%	27,62

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2997.2%

S&P 500

+365.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1239.9%

S&P 500 Pure Value

+209.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+449.3%

S&P 500 Energy

+50.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+470.7%

S&P 500 Financials

+143.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1470.5%

S&P 500

+222.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+952.7%

Russell 1000

+161.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+608.7%

S&P 500 Health Care

+119.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1048.4%

S&P 500

+365.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+807.7%

S&P Midcap 400

+227.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+526.8%

S&P/BMV IPC

+52.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+953.6%

Índice Bovespa

+255.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+813.9%

FTSE Italia All Share

+131.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+441.9%

DAX

+139.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ (KQ11)

KOSDAQ Componentes

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa