Investing.com - O Portal Líder Financeiro
Abrir na aplicação

KOSDAQ (KQ11)

KOSDAQ
Moeda em KRW
827,12
+4,94(+0,60%)
Fechado·

KOSDAQ Componentes

Upside

Codes Combine

3.785
3.9253.705+4,27%2,62M
aa.aa

Y Optics

2.070
2.1652.060-1,19%365,64K
aa.aa

Sam Chun Dang Pharm

159.600
163.600158.600-2,39%47,72K
aa.aa

Joong Ang Enervis

12.720
12.88012.500-1,93%28,13K
aa.aa

Silla Textile

1.876
1.9061.856+0,97%16,97K
aa.aa

Ahn-Gook Pharmaceutical

10.290
10.33010.110+0,88%14,38K
aa.aa

Moorim SP

1.177
1.1801.157+0,77%4,27K
aa.aa

Eehwa Construction

2.215
2.2151.4240,00%0
aa.aa

PS Tec

5.100
5.2005.100-0,78%21,95K
aa.aa

Sun Kwang

20.450
20.45020.100+0,74%3,02K
aa.aa

Daejoo

1.647
1.6881.640+0,18%227,91K
aa.aa

AceBed

32.650
32.90032.3000,00%1,16K
aa.aa

Hankook Furniture

5.350
5.4105.250+0,19%13,7K
aa.aa

Changhae Ethanol

9.310
9.3509.2600,00%3,48K
aa.aa

DaeryukCan

4.220
4.3004.210-1,52%21,05K
aa.aa

Dongkuk Industries

3.470
3.7553.455-5,45%1,47M
aa.aa

Dongjin Semichem

41.200
41.75041.050+0,73%145,86K
aa.aa

Foodwell

6.230
6.2506.140+0,65%17,89K
aa.aa

Daewonsanup

11.070
11.42010.830+4,04%35,56K
aa.aa

Hanil Feed

2.430
2.4652.420-1,22%305,52K
aa.aa

Maeil Dairy Industry

10.790
10.79010.520+0,65%1,67K
aa.aa

Seobu T&D

11.050
11.36011.050-1,60%155,11K
aa.aa

Samil Enterprise

3.310
3.3453.290-0,90%8,41K
aa.aa

Hantop

2.630
2.6402.525+2,33%41,23K
aa.aa

Kuk Young G M

5.700
5.7005.510+1,79%41,21K
aa.aa

PJ Electronics

4.565
4.6204.485+0,33%30,96K
aa.aa

Bosung Power Tech

7.640
7.7507.380+4,37%1,95M
aa.aa

Mohenz

3.080
3.2253.065+0,49%49,88K
aa.aa

Pureun Mutual Savings Bank

10.100
10.13010.010-0,30%4,86K
aa.aa

Jin Yang Pharmaceutical

3.975
4.0003.905-0,63%10,81K
aa.aa

MX Robotics

3.535
3.6003.500+0,43%78,08K
aa.aa

IREM

2.165
2.2001.998+3,10%49,65K
aa.aa

Oricom

4.895
5.0004.895-0,71%12,47K
aa.aa

YM

1.811
1.8971.750+1,46%97,25K
aa.aa

Sono Square

1.179
1.2121.131+3,69%23,03K
aa.aa

Wonpoong

5.300
5.3305.260+0,95%6,5K
aa.aa

Booster

1.673
1.6891.662-0,18%20,85K
aa.aa

DaedongGear

6.320
6.3706.250+1,12%134,1K
aa.aa

Sam-A Pharm

14.000
14.07013.8700,00%664
aa.aa

Sambo Industrial

4.645
5.1904.175+8,02%57,31K
aa.aa

MSC

6.790
6.8506.780-1,02%3,14K
aa.aa

ITCenEntec

5.100
5.2105.010-0,58%18,98K
aa.aa

Kyungdong Pharm

5.030
5.1005.010-0,20%13,77K
aa.aa

Hyungji Innovation Creative

647
700640-2,12%173,25K
aa.aa

Nature Cell

24.550
24.90024.550-0,20%96,83K
aa.aa

Hanil Chemical Ind

8.030
8.3007.960+0,12%3,48K
aa.aa

Wonpung Mulsan

20
4420-53,49%9,62M
aa.aa

Posco M-Tech

12.670
12.90012.670-0,08%79K
aa.aa

Taihan Fiberoptics

18.320
18.99016.170+13,58%53,02M
aa.aa

Heungkuk Metaltech

5.250
5.3005.1500,00%21,37K
aa.aa

Sinil Pharmaceutical

6.100
6.1206.000+0,66%20,39K
aa.aa

HY-Lok

36.800
37.15035.500+2,79%60,13K
aa.aa

Dongwon Development

2.100
2.1152.0850,00%51,05K
aa.aa

A-Jin Industry

2.290
2.3102.255+1,55%76,67K
aa.aa

Cheongbo

2.165
2.2002.110+0,70%2,44K
aa.aa

Unick

3.750
3.7853.710+0,54%23,41K
aa.aa

Seohan

3.715
3.8003.700+0,54%16,91K
aa.aa

Sebo Manufacturing Engineering

24.800
25.05024.250+2,48%35,22K
aa.aa

Nuin Tek

442
469441-3,28%396,01K
aa.aa

Leadcorp

2.920
2.9352.895+0,86%10,17K
aa.aa

Mobase Electronics

2.425
2.4552.300+6,36%866,22K
aa.aa

Wonil Special Steel

6.890
7.0506.8500,00%2,93K
aa.aa

Speco

1.568
1.6171.553+0,51%21,86K
aa.aa

Boryung Medience

1.572
1.6951.430-7,20%337,38K
aa.aa

Wonik Cube

1.300
1.3101.265+2,36%93,59K
aa.aa

Korean Drug

3.415
3.4353.375+0,44%405
aa.aa

Oriental Precision & Eng

4.610
4.7404.605-2,12%139,76K
aa.aa

Samryoong

4.505
4.5704.465-0,77%26,48K
aa.aa

Agabang & Co

4.770
4.8404.760-0,42%35,05K
aa.aa

Bubang

1.061
1.0971.048-1,49%70,05K
aa.aa

Sung Kwang Bend

32.100
32.55031.800-0,31%82,79K
aa.aa

Kocom

2.925
2.9752.915-1,02%5,25K
aa.aa

Sungwoo Hitech

5.970
6.0705.9500,00%190,28K
aa.aa

Leaders Cosmetics

1.259
1.4421.2250,00%153,51K
aa.aa

SGC E C

11.890
12.17011.820-0,67%987
aa.aa

Q Capital Partners

2.455
2.4902.385-0,20%43,51K
aa.aa

Dmoa

2.480
2.4952.375+3,33%11,83K
aa.aa

Cas

1.064
1.0981.041-2,83%41,43K
aa.aa

Shinwon Construction

2.370
2.4052.3550,00%10,96K
aa.aa

Interm

1.053
1.0591.043+0,96%9,08K
aa.aa

Samhyun Steel

4.915
4.9304.725+2,18%28,14K
aa.aa

Semyung Electric Machinery

8.080
8.4007.720+4,94%785,03K
aa.aa

DaelimPaper

10.800
10.82010.7000,00%0
aa.aa

korea Alcohol Industrial

14.240
14.33014.120+0,42%16,14K
aa.aa

Unison

1.285
1.2851.214+4,98%1,56M
aa.aa

JinroDistillers

16.700
16.80016.650+0,12%169
aa.aa

VT GMP

11.690
11.91011.650-0,51%99,61K
aa.aa

Sammok S-Form

14.590
14.80014.500-1,15%11,09K
aa.aa

WooGene B&G

2.740
2.7502.635+2,43%4,68K
aa.aa

Seoul Pharma

1.964
1.9731.917-0,51%1,32K
aa.aa

Jolse Co

1.301
1.3301.275-0,99%22,17K
aa.aa

VenueG

4.860
4.9154.810+0,52%155,26K
aa.aa

YG-1

13.300
13.52012.700+1,14%668,51K
aa.aa

Ilji Tech

5.070
5.0905.0400,00%16,11K
aa.aa

SBI Investment Korea

980
987973-0,41%105,22K
aa.aa

GMI Venture

2.745
2.7652.730-0,36%16,22K
aa.aa

Globon

1.501
1.5021.450+0,20%31,35K
aa.aa

Seoyon Top Metal

3.200
3.2353.200-1,23%10,48K
aa.aa

Enertork Ltd

5.400
5.4405.320+1,12%44,96K
aa.aa

Daishin Information

4.085
4.1704.045+0,62%9,06K
aa.aa

DaedongMetal

2.760
2.7952.735-0,72%12,23K
aa.aa

Sigong Tech

3.770
3.8453.725+0,53%121,25K
aa.aa

DHSteel

1.000
1.050910+10,50%194,31K
aa.aa

Atinum Investment

2.120
2.1452.105+0,95%43,31K
aa.aa

KCC Engineering & Construction

5.980
6.1205.880+1,70%24,14K
aa.aa

Cubic Korea

1.979
1.9851.963+0,41%1,34K
aa.aa

Mason Capital

1.220
1.2301.201-0,73%20,38K
aa.aa

TKG Aikang

836
852814+0,12%31,85K
aa.aa

TK

26.050
26.75025.900-0,38%146,4K
aa.aa

Eugene

3.265
3.3203.240+1,08%206,29K
aa.aa

Sambo Corrugated Board

9.180
9.2509.1400,00%2,29K
aa.aa

Han Kook Capital

1.414
1.4191.403+0,28%28,84K
aa.aa

Playwith

2.620
2.9152.580-1,50%25,76K
aa.aa

Dongil Steel

1.465
1.4711.436+0,76%71,34K
aa.aa

Pungguk Ethanol

7.270
7.4107.250-0,95%4,84K
aa.aa

Dai Han Pharm

26.400
26.60026.2500,00%1,52K
aa.aa

HeunguOil

12.880
13.33012.880-5,36%1,4M
aa.aa

KB Autosys

3.050
3.0703.040-0,81%5,38K
aa.aa

Hanil Forging Industrial

2.275
2.3502.260-0,87%67,52K
aa.aa

Yoosung T&S

4.665
4.8504.620-0,64%29,88K
aa.aa

Sewon

8.330
8.8508.330-1,88%352
aa.aa

KB Metal

6.500
6.9205.840+10,54%14,69M
aa.aa

HLB Innovation

13.710
15.25013.550-8,29%305,96K
aa.aa

KPF

3.880
3.8903.800+2,11%36,2K
aa.aa

Kyungchang Industrial

1.519
1.5391.500+0,80%29,49K
aa.aa

PNpoongnyun

2.105
2.1552.050-1,41%70,06K
aa.aa

Samchuly Bicycle

4.445
4.4854.405-0,45%21,72K
aa.aa

Synopex

3.835
3.9103.835+0,66%254,15K
aa.aa

DHAutoware

3.295
3.3203.255-0,30%767
aa.aa

Hankuk Steel Wire

2.255
2.3052.215+0,89%75,88K
aa.aa

Korea Information & Communications

8.030
8.2307.960+0,12%16,81K
aa.aa

Silla SG

1.059
1.1009500,00%0
aa.aa

KC Feed

2.340
2.3452.325+0,43%28,51K
aa.aa

Dongwha Enterprise

6.890
7.0806.8700,00%27,78K
aa.aa

Dongshin Engineering & Construction

10.040
10.32010.000+0,10%14,27K
aa.aa

Ananti

5.170
5.2905.100+0,98%1,2M
aa.aa

J.Estina

2.295
2.3802.240+3,15%96,63K
aa.aa

Tuksu Engineering & Construction

4.185
4.2303.990+3,85%53K
aa.aa

KwangjinInd

3.275
3.4003.165+0,61%59,92K
aa.aa

Seoul Electronics & Telecom

1.701
1.7601.662-2,07%51,26K
aa.aa

Coreana Cosmetics

1.360
1.3831.346-0,07%111,89K
aa.aa

Sang Bo

1.860
1.8731.714+5,68%73,64K
aa.aa

FarmStory

1.136
1.1521.132-0,09%225,34K
aa.aa

Daesung Private Equity

829
848820-0,48%88,21K
aa.aa

Humax Holdings

5.300
5.4605.240-0,93%895
aa.aa

HLB

29.650
32.20029.400-7,34%1,28M
aa.aa

Kwangmu

1.419
1.4401.403-0,21%73,95K
aa.aa

Dragonfly GF

973
9999230,00%0
aa.aa

Hancom

16.980
17.28016.980+0,12%68,76K
aa.aa

Wonik Holdings

26.050
26.05025.000+2,16%1,35M
aa.aa

Yangjisa

4.750
4.9104.705+0,32%22,58K
aa.aa

Eyesvision

994
1.009985-0,30%29,06K
aa.aa

SAMT

8.350
8.4908.250+3,73%404,34K
aa.aa

Austem

1.133
1.1491.126+1,25%51,34K
aa.aa

DHX Company

6.930
6.9305970,00%0
aa.aa

PSK

159.900
173.900159.900-4,19%102,56K
aa.aa

Aztech WB

1.010
1.0499990,00%0
aa.aa

Daou Data

20.250
20.45020.100+0,50%23,87K
aa.aa

Samil

1.345
1.3581.3200,00%8,1K
aa.aa

KMW

19.440
19.52018.230+6,93%587,24K
aa.aa

TJ Media

3.795
3.8053.740+0,13%2,24K
aa.aa

Fidelix

5.780
5.9905.210+10,94%968,39K
aa.aa

GC MediAI

3.125
3.1503.080+1,30%50,83K
aa.aa

Softcen

907
929878+1,57%17,03K
aa.aa

Samjin

2.985
3.0002.925+0,51%7,39K
aa.aa

Mgen Solutions

1.265
1.2801.1940,00%0
aa.aa

Fantagio

1.480
1.4881.469+0,54%1,8K
aa.aa

BITComputer

4.150
4.2503.990+7,51%247,8K
aa.aa

Wonik

9.610
10.1509.520-2,73%473,64K
aa.aa

DongilTechnology

2.150
2.1602.080+3,12%18,97K
aa.aa

Jeongmoon Information

840
849817+0,24%15,75K
aa.aa

Cheryong Electric

48.150
48.90047.050+3,44%143,03K
aa.aa

Digital Chosun

1.750
1.7681.707-0,57%145,63K
aa.aa

MK Electron

14.630
14.89014.380+2,67%396,42K
aa.aa

Signetics

2.150
2.1602.020+7,23%91K
aa.aa

Moatech

2.545
2.5502.415+0,99%14,22K
aa.aa

Insung Information

1.020
1.0401.011+0,29%64,56K
aa.aa

Logen

1.522
1.5511.509+0,20%31,25K
aa.aa

M2N

1.449
1.4691.436-0,14%22,06K
aa.aa

JCHyunSystem

3.140
3.1703.075+2,28%104,09K
aa.aa

Good People

460
5854440,00%0
aa.aa

Dongsung Finetec

16.570
16.90016.490-0,60%39,69K
aa.aa

Paratech

2.750
2.8152.740-2,14%10,86K
aa.aa

Bluecom

4.690
4.8054.640-1,57%13,18K
aa.aa

Nepes

26.700
27.00025.600-0,19%287,99K
aa.aa

Fino Inc

8.000
8.2707.500+7,67%1,97M
aa.aa

Taegu Broadcasting

1.696
1.7121.688-0,93%11,52K
aa.aa

Haesung Industrial

5.990
6.0205.900+0,34%4,74K
aa.aa

ChoA Pharmaceutical

2.700
2.7752.695-0,37%22,98K
aa.aa

Korea Ratings

103.300
104.000102.800+0,19%693
aa.aa

Gradiant

12.140
12.46011.880-2,65%50,05K
aa.aa

Plumb Fast

2.760
2.9652.685+2,03%657,13K
aa.aa

Gold S

384
5383840,00%0
aa.aa

Kisan Telecom

2.650
2.6952.580+1,73%290,97K
aa.aa

KG Inicis

9.950
10.0809.930-0,20%41,39K
aa.aa

Solborn

5.260
5.3505.250-0,57%35,09K
aa.aa

Barunson Entertainment & Arts

645
654604+5,39%155,5K
aa.aa

CJ ENM

36.700
38.15036.100-2,13%101,12K
aa.aa

Easy Holdings

4.630
4.6554.600+0,22%73,55K
aa.aa

Seohee Construction

2.340
2.3652.300+1,74%142,35K
aa.aa

JYP Entertainment

38.500
39.05038.400-0,26%146,22K
aa.aa

YeaRimDang Publishing

2.790
2.8752.775-0,18%11,64K
aa.aa

ABCO Electronics

7.140
7.3407.100+1,28%67,75K
aa.aa

KT Hitel

4.970
5.0504.935+0,20%75,35K
aa.aa

Wizit

1.357
1.3851.340-1,24%587,52K
aa.aa

Seoul Information Service

1.675
1.6841.639-0,36%44,3K
aa.aa

HMNEX

2.640
2.7202.595-2,22%363,97K
aa.aa

Geumhwa PSC

34.100
35.00034.050-1,16%1,7K
aa.aa

Unisem

9.100
9.5809.100+0,44%471,74K
aa.aa

Daesung Microbiological Labs

6.150
6.2106.090+0,16%3,1K
aa.aa

SFA Semicon

9.020
9.0908.750+4,28%4,74M
aa.aa

KZ Precision

12.210
12.24012.120+0,91%3,59K
aa.aa

Gamsung

3.730
3.8303.695-0,13%124,06K
aa.aa

Sejong Telecom

7.960
8.3707.890-3,28%7,6K
aa.aa

HRS

5.020
5.0604.990+0,20%16,84K
aa.aa

Simmtech Holdings

3.860
4.0353.830-2,03%154,41K
aa.aa

Nice Information & Telecom

8.040
8.2007.920+0,75%132,81K
aa.aa

Soulbrain

40.700
41.95040.700-0,25%22,87K
aa.aa

Jusung Engineering

205.500
214.000200.500+0,74%879,81K
aa.aa

Inzi Display

713
727708-0,14%53,2K
aa.aa

Sungdo Engineering & Construction

7.430
7.4807.280+3,48%94,71K
aa.aa

EG

4.520
4.5304.335+1,46%21,72K
aa.aa

Wooree Lighting

3.660
3.6653.6100,00%4,06K
aa.aa

Heerim Architects & Planners

4.230
4.3404.175+0,24%177,29K
aa.aa

Cenit

2.340
2.3752.335-1,47%2,56K
aa.aa

Jeil Technos

5.090
5.1205.050+0,20%2,84K
aa.aa

Lumens

689
7416800,00%0
aa.aa

Seoulin Bioscience

4.065
4.1354.0600,00%6,09K
aa.aa

KCI Ltd

5.070
5.0905.000+1,00%1,98K
aa.aa

Commax

2.885
2.9202.8700,00%0
aa.aa

Fine Semitech

27.100
27.45026.750+0,74%88,43K
aa.aa

Jinsung TEC

12.210
12.44012.210-0,65%21,79K
aa.aa

Paseco

6.490
6.5006.210+0,46%67,21K
aa.aa

Hankuk Package

1.402
1.4191.363+0,21%21,99K
aa.aa

Samji Electronics

31.300
31.35030.900+2,45%37,76K
aa.aa

Elcomtec

2.795
2.8352.740+0,36%23,78K
aa.aa

Ecoplastic

2.025
2.0652.0200,00%87,36K
aa.aa

Macrogen

12.000
12.30011.650+2,21%10,06K
aa.aa

RedcapTour

10.000
10.1009.970-0,10%2,83K
aa.aa

BioSmart

2.875
2.9102.810+2,50%104,3K
aa.aa

SAMPYO Cement

6.890
6.9506.800+2,23%245,58K
aa.aa

KBio Company

999
1.0049090,00%0
aa.aa

WIZ

1.970
1.9781.893+3,74%39,19K
aa.aa

S Net Systems

3.825
3.8853.750+0,13%58,23K
aa.aa

Eco Bio

1.996
2.0351.980+0,81%5,3K
aa.aa

IA

3.265
3.4503.230-1,06%6,78K
aa.aa

Finedigital

2.960
3.1552.950-1,50%1,03K
aa.aa

Hyundai Telecom

8.070
8.1907.850+1,89%19,13K
aa.aa

Eagon Windows & Doors

2.535
2.6252.5050,00%15,06K
aa.aa

EO Technics

453.500
477.500450.000-1,95%61,52K
aa.aa

Oscotec

36.550
37.60036.300-2,40%125,44K
aa.aa

Kyeong Nam Steel

1.903
1.9191.9020,00%21,39K
aa.aa

InfoBank

3.975
4.0853.940-0,87%2,33K
aa.aa

Sejoong

1.283
1.3101.255+2,64%11,6K
aa.aa

Korea Business News

4.940
4.9604.895+0,10%3,9K
aa.aa

KL-Net

2.675
2.7252.675-0,56%27,31K
aa.aa

Sti

20.200
20.30019.700+4,83%69,1K
aa.aa

Dasan Networks

2.625
2.7202.585+2,54%390,67K
aa.aa

HS Valve

6.140
6.2006.040+1,49%41,01K
aa.aa

Korea Information Engineering

3.070
3.1353.050-0,81%14,71K
aa.aa

Aurora World

15.300
15.70014.200+6,69%90,42K
aa.aa

Dio

9.890
10.0909.730-1,10%189,28K
aa.aa

NanoEnTek

4.180
4.2604.165+0,72%183,45K
aa.aa

Polaris AI

5.080
5.2405.040+1,20%91,59K
aa.aa

Nuri Telecom

6.620
6.6506.300+2,00%16,91K
aa.aa

YTN

2.305
2.4452.265-3,56%760,19K
aa.aa

CreoSG

4.270
4.5503.700+10,91%206,39K
aa.aa

JLS

5.830
5.8405.810+0,17%2,31K
aa.aa

SG&G

3.265
3.2753.220+1,71%20,82K
aa.aa

ICD

4.105
4.1854.065+0,49%8,3K
aa.aa

Polaris Office

3.010
3.1103.000-1,95%91,69K
aa.aa

Woori Tech Investment

5.430
5.4905.200+3,63%1,53M
aa.aa

Hyundai Everdigm

6.740
6.7706.660+0,75%30,88K
aa.aa

Korea Electronic Certification Authority

3.470
3.4953.435+0,73%22,54K
aa.aa

S.M. Entertainment Co

80.700
83.50080.600-1,22%139,46K
aa.aa

ELC

12.250
12.36012.050+1,16%7,95K
aa.aa

Flask

2.370
2.3707180,00%0
aa.aa

InBody

57.500
58.50057.000-1,03%78,14K
aa.aa

Polaris AI Pharma

5.400
5.5605.400-1,28%14,02K
aa.aa

Mediana

8.740
8.9008.260+5,68%76,71K
aa.aa

Dong-A Hwa Sung

4.975
5.0704.9600,00%30,22K
aa.aa

Komipharm Intl

9.840
9.8409.550+4,13%180,48K
aa.aa

KPM Tech

5.080
5.2905.030-2,68%9,41K
aa.aa

SCD

1.011
1.0301.004+0,60%73,41K
aa.aa

Vitzro Tech

11.440
11.97010.9200,00%6,09M
aa.aa

Neowiz Holdings

23.500
23.80023.050-0,84%10,82K
aa.aa

RingNet

4.230
4.2904.215-0,59%35,42K
aa.aa

RaonSecure

11.550
11.99011.430-2,20%481,62K
aa.aa

Hans Biomed

18.120
18.57017.780-0,22%80,44K
aa.aa

Seronics

12.000
12.18011.800-1,07%5,17K
aa.aa

Sangji Caelum

5.780
5.9605.580+0,70%18,96K
aa.aa

Alphanox

520
5395130,00%0
aa.aa

Value Added Tech

17.820
17.96017.600+1,77%28,11K
aa.aa

Paru

1.192
1.1941.169+1,10%68,79K
aa.aa

Sungho Electronics

26.800
28.05021.700+24,07%18,65M
aa.aa

Essen Tech

814
839804-0,85%76,69K
aa.aa

Digital Graphics

2.430
2.4902.340+1,25%18,29K
aa.aa

PHA

11.220
11.22011.070+0,81%9,72K
aa.aa

Welkeeps Hitech

1.543
1.5521.512+0,92%20,44K
aa.aa

Genie Music

1.193
1.2021.173-0,17%59,28K
aa.aa

Kook Soon Dang

3.590
3.6803.570-1,10%29,31K
aa.aa

CosLeaguer Glo

3.110
3.2303.090-1,43%1,04K
aa.aa

Nature And Environment

3.250
3.2953.205-0,91%17,79K
aa.aa

KD Construction

205
2571960,00%0
aa.aa

Winix

2.845
2.9852.840-3,56%75,08K
aa.aa

Billions

3.445
3.5003.370+1,17%7,37K
aa.aa

Taewoong

37.650
38.25037.350+0,27%91,96K
aa.aa

HK

1.373
1.3871.355-0,15%32,97K
aa.aa

Eagle Veterinary Tech

3.125
3.1353.085+0,32%10,33K
aa.aa

Okong

2.120
2.1252.075+1,44%12,53K
aa.aa

Hanyang Eng

32.100
32.65030.350+6,29%152,27K
aa.aa

Sungwoo Techron Co

2.690
2.7252.665+1,13%7,54K
aa.aa

Total Soft Bank Ltd

6.780
6.8406.700+1,19%14,75K
aa.aa

Daea TI

3.265
3.4203.255-1,21%2,11M
aa.aa

Zungwon EN-Sys

1.132
1.1401.086+4,24%42,83K
aa.aa

Clean & Science

3.270
3.2703.200+2,19%24,62K
aa.aa

Atec

8.760
8.8308.720+0,57%7,49K
aa.aa

Co Asia Holdings

3.460
3.6203.400+0,87%96,4K
aa.aa

Kodaco

140
254140-45,10%3,63M
aa.aa

Orbitech

5.680
6.0405.630-1,39%1,19M
aa.aa

Panagene

1.127
1.1731.081-3,59%47,16K
aa.aa

BG T&A Co

2.320
2.3552.300-0,43%11,7K
aa.aa

Samhwa Networks

2.070
2.1002.010+0,24%13,19K
aa.aa

KG Mobilians

4.080
4.1104.055-0,73%29,02K
aa.aa

Seoul Semiconductor

9.850
10.0509.8500,00%83,32K
aa.aa

Woowon Development

2.815
2.8702.805+0,36%55,37K
aa.aa

Wooriro

8.080
8.8907.150+15,10%19,34M
aa.aa

Hanbit Soft

1.078
1.0871.055-0,74%63,74K
aa.aa

Power Logics

3.110
3.2053.105-0,32%132,93K
aa.aa

ESTsoft

7.850
7.9507.650+1,82%24,12K
aa.aa

Chorokbaem Media

3.285
3.4403.250-4,37%9,69K
aa.aa

HLB Pharmaceutical

6.210
6.5906.210-4,61%131,99K
aa.aa

Hyundai IBT

6.800
6.8906.680+2,10%820,13K
aa.aa

Yura Tech

6.670
7.2406.120+9,17%1,81M
aa.aa

Dae Dong Steel

2.730
2.8602.700-1,62%15,01K
aa.aa

iNtRON Biotechnology

2.830
2.9902.820-4,07%58,75K
aa.aa

SM Culture & Contents

1.074
1.1321.064-5,21%346,19K
aa.aa

TPC Mechatronics

4.350
4.4704.190+2,11%555,77K
aa.aa

NPK

1.014
1.0231.002+1,10%4,61K
aa.aa

Synergy Innovation

1.505
1.5081.465+2,45%183,4K
aa.aa

Daewon Media

6.560
6.6106.410+2,34%24,57K
aa.aa

Intops

18.070
18.77018.070-2,54%65,08K
aa.aa

GigaLane

10.380
11.04010.150+0,39%1,88M
aa.aa

Fine DNC

2.890
2.9902.800+0,70%8,41K
aa.aa

Cellumed

1.009
1.1269500,00%0
aa.aa

Komelon

22.550
23.45022.250-1,74%36,35K
aa.aa

BitPlanet

2.120
2.1902.070+0,71%39,82K
aa.aa

Openbase

1.980
2.0001.938+2,38%195,85K
aa.aa

DK UIL

3.785
3.8303.7700,00%14,97K
aa.aa

Inktec

3.450
3.5503.4200,00%4,58K
aa.aa

Jaeyoung Solutec

7.350
7.4907.260+1,10%216,18K
aa.aa

Korea Credit Information

9.150
9.2109.110+0,22%13,89K
aa.aa

Seung Il

6.380
6.4906.290+0,63%861
aa.aa

Meere Company

10.620
11.08010.550-0,09%19,25K
aa.aa

Cell Biotech

15.500
15.64015.210+0,65%2,61K
aa.aa

BK Holdings

853
870812-1,61%98,82K
aa.aa

CammSys

1.079
1.1091.0610,00%0
aa.aa

ES Cube

3.190
3.1903.070+1,92%21,81K
aa.aa

S Polytech

1.202
1.2041.179+0,75%32,15K
aa.aa

Asia Tech

1.695
1.7271.675-0,12%4,54K
aa.aa

Solid

9.760
10.2709.400+4,50%3,63M
aa.aa

Gaeasoft

12.060
12.90011.620+0,67%1,22M
aa.aa

Tovis

11.850
12.05011.720-0,67%27,48K
aa.aa

Interflex

6.310
6.4006.250+1,45%35,59K
aa.aa

PC Direct

1.533
1.5691.533-0,97%9,51K
aa.aa

YW

3.980
4.1503.980-0,75%4,7K
aa.aa

Nara Mold and Die

2.620
2.6802.620-2,60%16,72K
aa.aa

CJ Freshway

21.950
22.05021.750+0,92%1,81K
aa.aa

CuroHoldings

2.695
2.7402.600+1,70%5,18K
aa.aa

Joongang DNM

1.035
1.2521.0260,00%0
aa.aa

Stcube

7.260
7.3807.050-0,95%175,65K
aa.aa

iMBC

1.701
1.7311.701-1,28%104,88K
aa.aa

Hyundai Bioland

3.950
4.0753.950-1,99%58,18K
aa.aa

Ocean In W

1.796
1.9431.498+20,13%2,28M
aa.aa

Kortek

10.750
10.92010.720-0,56%16,78K
aa.aa

Kona I

37.950
38.45037.500+1,20%30,14K
aa.aa

Osung LST

9.800
9.8309.550+2,19%19,95K
aa.aa

Icraft

5.960
6.0505.710+0,34%169,41K
aa.aa

Hannet

2.935
2.9802.905+0,34%2,37K
aa.aa

Amotech

17.000
18.80016.070+7,05%2,31M
aa.aa

IToxi

312
3993080,00%0
aa.aa

Actoz Soft

4.110
4.1904.0300,00%43,33K
aa.aa

I&C Tech

6.900
7.0506.840+0,29%21,93K
aa.aa

KX HiTech

1.036
1.0901.025+1,27%880,64K
aa.aa

Binex

5.990
6.3405.990-4,31%136,34K
aa.aa

GSE

1.888
1.9201.875-1,77%132,12K
aa.aa

Sae Dong

1.240
1.2571.230-1,12%10,02K
aa.aa

FreeMs

9.400
10.2009.210-5,62%12,99K
aa.aa

Keum Kang Steel

7.160
7.5607.130-4,53%410,56K
aa.aa

Guyoung Tech

1.980
1.9991.972+0,51%25,29K
aa.aa

Yes24

2.910
2.9802.885+0,87%23,49K
aa.aa

Neungyule Education

1.613
1.6551.583-0,12%8,93K
aa.aa

Korea Information Certificate Authority

5.200
5.4205.170+0,19%286,18K
aa.aa

Initech

4.455
4.5404.345-0,56%49,24K
aa.aa

Sekonix

3.000
3.0402.970+0,50%15,86K
aa.aa

Protec

64.800
66.70064.800-0,31%12,43K
aa.aa

Taeyang

6.780
6.9206.770-0,29%2,74K
aa.aa

Sambo Motors

3.905
3.9603.890+0,26%35,34K
aa.aa

Ahnlab

68.200
68.20064.500+4,28%132,64K
aa.aa

Kyung Nam Pharm

2.180
2.3352.145-4,39%215,15K
aa.aa

Osangjaiel

2.405
2.4102.385+0,42%19,1K
aa.aa

Korea Computer

4.390
4.4504.380-0,68%12,24K
aa.aa

Nong Woo Bio

7.060
7.0807.030+0,28%3,6K
aa.aa

Samjin LND

1.030
1.0391.001+0,49%76,01K
aa.aa

Medicox

2.295
2.2951530,00%0
aa.aa

Elentec

6.860
6.8806.750+0,88%82,44K
aa.aa

VitzroSys

1.720
1.7751.669-0,75%160,08K
aa.aa

Pan Star Enterprise

1.094
1.1241.077+1,48%222,52K
aa.aa

Korea Plasma Tech U

3.365
3.3653.350+0,45%3,9K
aa.aa

Telechips

9.750
9.8209.610+2,85%44,77K
aa.aa

Samyoung M Tek

6.700
6.8106.550+0,60%57,65K
aa.aa

APS Holdings

3.830
3.8553.740+0,39%18,01K
aa.aa

Daehan New Pharm

5.550
5.6205.520-0,36%6,85K
aa.aa

Keyeast

1.341
1.3431.306+2,68%9,41K
aa.aa

IDIS Holdings

14.990
15.12014.900-0,73%1,39K
aa.aa

Hancom With Inc

4.930
5.3604.905-2,76%3,34M
aa.aa

Yooshin Engineering

17.870
18.14017.690-0,61%3,72K
aa.aa

Exa E&C

3.815
3.8803.755+0,39%48,32K
aa.aa

JVM

23.050
23.60023.000-0,22%11,14K
aa.aa

Yujin Robot

12.500
12.95011.950+6,47%612,74K
aa.aa

CG MedTech

1.190
1.2321.1600,00%0
aa.aa

SFA Engineering

28.000
28.80027.100+2,75%174,29K
aa.aa

Coweaver

6.200
6.3905.960+5,08%347,38K
aa.aa

Shinwha Intertek

1.416
1.4231.409-0,28%72,6K
aa.aa

CNT85

1.305
1.3331.222+3,74%15,2K
aa.aa

YBM Net

2.085
2.1202.050-1,65%6,83K
aa.aa

Omnisystem

581
589577+0,35%56,35K
aa.aa

T Scientific

1.636
1.6591.610+0,55%19K
aa.aa

Mek ICS

1.545
1.5791.505+2,66%36,75K
aa.aa

Korea New Network

5.810
5.9805.750-2,02%8K
aa.aa

Hanjoo ART

944
944855+4,89%37,74K
aa.aa

Leeno Industrial

69.600
69.80067.900+4,82%523,41K
aa.aa

SPG

99.400
100.50098.400+0,91%169,47K
aa.aa

Mgame

3.875
3.9653.860-1,15%21,4K
aa.aa

CMG Pharmaceutical

569
574553+0,53%344,71K
aa.aa

MiCo Ltd

19.980
20.65019.980-1,33%153,99K
aa.aa

i-Components

6.450
6.6906.360-1,53%22K
aa.aa

Ajinextek

7.250
7.3607.130+1,83%402,04K
aa.aa

Metabiomed

3.790
3.8053.740+0,13%38,99K
aa.aa

Insun Environmental New Tech Co

2.825
2.9552.790-3,75%118,39K
aa.aa

JK Synapse

1.189
1.2971.1610,00%163,51K
aa.aa

NHN KCP

13.000
13.61013.000-1,37%167,12K
aa.aa

Nuvotec

913
998878-3,89%67,39K
aa.aa

Curexo

8.030
8.8008.010+2,69%450,67K
aa.aa

3S Korea

1.133
1.1821.120+0,09%69,39K
aa.aa

LS Marine Solution

34.000
36.20032.950+6,42%481,6K
aa.aa

Dongyang S Tec

1.270
1.3251.261-2,53%16,74K
aa.aa

Kukil Metal

1.610
1.6391.556-0,31%101,25K
aa.aa

System and Application Technologies

1.462
1.4671.437+0,07%71,54K
aa.aa

Home Center Hlds

1.976
1.9901.944+0,66%3,66K
aa.aa

Dream Us

5.090
5.0904.880+2,21%7,69K
aa.aa

CTC Bio

3.065
3.0853.010+0,82%27,61K
aa.aa

KH Vatec

10.960
11.05010.9200,00%62,95K
aa.aa

RFTech

7.430
7.5007.190+1,92%5,06K
aa.aa

Hwail Pharm

6.760
7.1506.460-0,59%134,79K
aa.aa

LB Semicon

4.040
4.1904.035-1,82%224,58K
aa.aa

Com2uS Holdings

11.640
11.92011.550-0,94%9,12K
aa.aa

Seoul Auction

5.640
5.7405.560+1,08%6,14K
aa.aa

SM Life Design

1.077
1.0921.069-0,19%86,58K
aa.aa

Nice Total Cash Management

3.310
3.3653.260-1,05%15,26K
aa.aa

InkredibleBuzz

798
8367700,00%0
aa.aa

Homecast

1.791
1.8351.710-1,05%79,59K
aa.aa

Danal

4.445
4.6454.445-1,22%1,39M
aa.aa

Intekplus

46.750
50.40045.700-3,11%357,9K
aa.aa

Bridgetec

2.625
2.6502.580+0,96%33,89K
aa.aa

TechL

1.475
1.4951.442+1,79%9,36K
aa.aa

Bioneer

8.820
9.2508.800-4,13%256,06K
aa.aa

Tokai Carbon Korea

268.500
276.500264.500-1,29%30,89K
aa.aa

Cape Industries Ltd

8.000
8.1407.980+0,25%30,18K
aa.aa

GNCO

3.325
3.4503.200-1,63%12,22K
aa.aa

Top Engineering

2.730
2.8102.730-1,44%16,01K
aa.aa

Daesan F B

1.269
1.2901.209+5,75%32,21K
aa.aa

BL PharmTech

2.270
2.3652.255+0,44%385,58K
aa.aa

Shinsung Delta Tech

31.450
31.90030.600+1,94%144,52K
aa.aa

SI Resources

940
940930,00%0
aa.aa

Eluon

1.521
1.5591.480+3,47%333,56K
aa.aa

Victek

2.885
2.9002.805+0,87%262,64K
aa.aa

Orient Precision Industries

1.050
1.0801.046-0,76%48,97K
aa.aa

Huvitz

6.670
6.7306.640+0,15%14,96K
aa.aa

Samyung ENC

764
9717450,00%0
aa.aa

Hyper Corporation

1.491
1.5501.456+3,69%13,69K
aa.aa

Uju Electronics

22.200
23.40022.100-2,42%6,63K
aa.aa

Pakers

1.828
1.8641.763-0,49%108,67K
aa.aa

Seoho Electric

45.400
45.60045.150+0,22%4,22K
aa.aa

Wiable

1.303
1.3401.257+3,66%204,01K
aa.aa

Anterogen

15.140
15.22014.820-0,13%23,19K
aa.aa

CS

940
987917+0,43%103,92K
aa.aa

Welcron

1.158
1.1811.140-1,86%49,45K
aa.aa

QSI

8.410
8.9008.000+5,26%285,49K
aa.aa

Smotronic

2.390
2.4202.360-0,21%57,85K
aa.aa

Kukbo Design

25.750
26.25025.350+1,58%1,24K
aa.aa

DTC

3.220
3.2653.215+0,16%2,58K
aa.aa

Theragen Etex

2.130
2.1452.100+1,43%38,23K
aa.aa

Korea Cable TV Chung Buk System

2.205
2.2051.4500,00%0
aa.aa

DAP

1.787
1.8001.725+3,59%10,55K
aa.aa

Sonokong

1.816
1.8201.790-0,16%29,82K
aa.aa

Hansung Cleantech

1.497
1.5301.482+1,08%143,78K
aa.aa

Joy City

1.143
1.1501.100+1,42%156K
aa.aa

ECS Telecom

2.505
2.5502.460-1,38%82,55K
aa.aa

Dae Hwa Pharm

11.150
11.39011.090-2,62%63,11K
aa.aa

Soop

36.700
37.60036.650-1,61%34,43K
aa.aa

Autech

2.380
2.4502.370-1,65%111,64K
aa.aa

Multicampus

23.200
23.30022.850-0,43%3,55K
aa.aa

JW Shinyak

3.390
3.6253.380-4,78%4,82M
aa.aa

Hana Micron

38.650
39.00037.450+2,79%1,55M
aa.aa

Haatz

3.370
3.4003.345-0,15%9,24K
aa.aa

Bucket Studio

1.153
1.1801.1500,00%0
aa.aa

AeroSpace Tech of Korea

5.880
5.9805.820+0,51%42,43K
aa.aa

NVH Korea

1.638
1.6791.620-0,30%83,61K
aa.aa

HLB Life Science

2.405
2.5952.400-5,69%157,4K
aa.aa

Logisys

2.225
2.2452.195+1,14%8,32K
aa.aa

Sejin TS

2.490
2.6052.380-1,39%103,48K
aa.aa

Y Entec

6.000
6.0305.940+0,84%7,79K
aa.aa

Igloo Security

6.100
6.2405.930-1,45%103,66K
aa.aa

Deutsch Motors

3.795
3.8103.775-0,13%25,63K
aa.aa

Pan Entertainment

1.176
1.2121.170-1,26%14,32K
aa.aa

Dawonsys

2.530
2.5502.3650,00%0
aa.aa

ilShinBioBase

1.041
1.0911.023-1,42%65,97K
aa.aa

Celltrion Pharm

39.100
39.80038.400-0,26%302,98K
aa.aa

DMS

7.310
7.4807.120+1,95%36,27K
aa.aa

Digital Daesung

8.900
8.9108.800-0,22%22,04K
aa.aa

Cellfie Global

778
8287530,00%0
aa.aa

Webzen

11.040
11.36011.040-2,04%29,31K
aa.aa

Nuriplan

1.733
1.7941.732-3,29%13,8K
aa.aa

UI Display

1.270
1.3051.260-0,78%22,28K
aa.aa

N Tels

2.670
2.7402.640-1,11%6,48K
aa.aa

ESTec

12.940
13.03012.700+0,62%5,14K
aa.aa

Lightron Fiber-Optic Devices

4.100
4.4004.095+0,12%18,34M
aa.aa

Exion

1.360
1.3821.249+9,32%357,74K
aa.aa

QuantumRail

1.482
1.5001.443+0,07%297,75K
aa.aa

Hansol Inticube

2.090
2.1052.055+0,48%24,45K
aa.aa

Infinitt Healthcare

12.430
13.70012.350-7,24%123,55K
aa.aa

Rorze Systems

7.050
7.1406.930+2,17%72,59K
aa.aa

A-Tech Solution

4.985
5.0404.910+0,71%8,64K
aa.aa

Castec Korea

1.230
1.3601.206-0,73%1,32K
aa.aa

Choong Ang Vaccine Laboratory

9.200
9.2709.160+0,33%8,55K
aa.aa

Woory Industrial Holdings

2.360
2.3802.245+0,21%8,68K
aa.aa

MemRay BT

790
795750+1,02%107,1K
aa.aa

Mega Study

13.190
13.29013.060+0,92%15,67K
aa.aa

Vissem Electronics

14.250
16.33013.210+6,82%14,27M
aa.aa

KSP

3.455
3.5853.455-3,76%320,07K
aa.aa

LMS

5.130
5.1805.1300,00%4,82K
aa.aa

DuoBack

1.622
1.6901.6130,00%0
aa.aa

LIG Accuver

32.000
33.55031.9500,00%97,22K
aa.aa

Frtek

2.670
2.7052.510+4,30%75,29K
aa.aa

Urban Lithium

2.050
2.0651.917+6,94%71,87K
aa.aa

Tera Science

654
9186540,00%0
aa.aa

Aminologics

1.010
1.0241.000-1,37%127,79K
aa.aa

Wonik QnC

27.800
28.30027.250+2,21%155,74K
aa.aa

Plantynet

2.205
2.2402.170-0,23%10,21K
aa.aa

Dongkuk Refractories & Steel

1.622
1.6381.610-0,25%19,62K
aa.aa

Welcron Hantec

1.135
1.1601.114-0,53%17,23K
aa.aa

Haesung Optics

1.162
1.2271.100-2,27%848,29K
aa.aa

Duksan Hi Metal

11.610
12.24011.290+3,48%1,13M
aa.aa

LS Securities

6.570
6.6106.520+0,61%31,84K
aa.aa

Ubiquoss

8.740
8.7708.510+2,82%30,17K
aa.aa

Kuk-Il Paper MFG

3.510
3.5953.470-1,96%79,94K
aa.aa

DaebongLS

7.530
7.5907.330+2,73%6,83K
aa.aa

HB Tech

2.045
2.1302.040-1,68%745,33K
aa.aa

Medipost

8.870
9.0108.750-0,89%24,85K
aa.aa

Com2uS

33.550
34.25033.200-0,59%78,37K
aa.aa

Hanyang Digitech

25.550
25.85021.850+14,32%1,71M
aa.aa

Hyulim A Tech

2.980
3.0152.950+1,02%49,02K
aa.aa

Daejoo Electronic Materials

88.000
88.30086.700+1,97%63,24K
aa.aa

KAON Media

4.570
4.6304.510+1,33%49,23K
aa.aa

WatosCorea

4.000
4.0003.855+1,27%9,18K
aa.aa

Hanchang Ind

6.150
6.3006.070+0,49%11,63K
aa.aa

Kespion

1.281
1.3851.260-6,15%151,64K
aa.aa

Zeus

11.110
11.32010.390+6,83%298,45K
aa.aa

Seosan

6.370
6.9906.320-1,09%1,58M
aa.aa

APS Innovation

3.745
3.8273.7300,00%30,72K
aa.aa

Gabia

40.000
42.45039.150+2,30%105,06K
aa.aa

Invenia

1.379
1.4101.305-0,07%70,71K
aa.aa

Dongyang E&P

17.160
17.37016.830+2,75%25,75K
aa.aa

Tobe Soft

596
6875900,00%0
aa.aa

eSang Networks

7.520
7.5607.320-0,53%1,25K
aa.aa

Modetour Network

8.920
9.5908.920-6,79%146,11K
aa.aa

Jeju Semiconductor

73.400
74.90072.900+1,24%579,67K
aa.aa

MODA-InnoChips

1.649
1.6501.634-0,06%44
aa.aa

Sungchang Autotech

2.725
2.7302.675+0,55%3,79K
aa.aa

ODTech

2.865
2.9702.865-0,87%6,49K
aa.aa

Kodi Co

2.425
2.5902.420-2,81%5,17K
aa.aa

OKins Electronics

22.200
23.20021.600-0,89%294,46K
aa.aa

Tplex

2.620
2.6452.5900,00%37,19K
aa.aa

Sungwoo Electronics

2.300
2.3102.260+1,32%15,44K
aa.aa

Optrontec

1.811
1.8251.756+3,13%56,46K
aa.aa

GemVax & KAEL

9.970
10.6109.970-2,25%131,73K
aa.aa

CosNine

1
21-50,00%51,88M
aa.aa

Vivozon Healthcare

2.925
3.0002.880-0,34%145,35K
aa.aa

WooreeETI

4.650
4.7454.595-1,59%13,98K
aa.aa

Vitzrocell

29.350
30.40029.000+0,51%1,13M
aa.aa

LOTVacuum

9.910
10.0209.820+0,92%30,07K
aa.aa

Global Standard Tech

46.300
47.50045.850-0,54%71,19K
aa.aa

EMNI

895
920857+2,17%109,21K
aa.aa

KM

3.295
3.3353.260+0,30%2,62K
aa.aa

Incon

5.530
5.8105.430+0,73%12,97K
aa.aa

BHI

64.300
65.30062.700-0,46%299,99K
aa.aa

CSA Cosmic

1.523
1.5751.514-0,26%18,15K
aa.aa

CG Invites

1.000
1.003954+1,94%86,11K
aa.aa

Avaco

11.810
11.94011.740-0,34%29,24K
aa.aa

Soosung Lift MFG

165
240105+23,13%7,52M
aa.aa

EugeneTechnology

138.000
142.500134.600+1,17%81,05K
aa.aa

Labgenomics

500
5584990,00%0
aa.aa

ThinkwareSystems

6.770
6.7706.520+1,80%14,95K
aa.aa

Helixmith

3.050
3.0953.000+2,35%43,73K
aa.aa

Chabiotech

8.000
8.0007.690+2,83%288,6K
aa.aa

Newflex Tech

2.950
2.9752.910+1,72%35,2K
aa.aa

Alticast

1.440
1.5241.438-3,29%15,43K
aa.aa

Neo Technical System

13.250
13.61013.050+0,84%239,15K
aa.aa

Biotoxtech

2.275
2.3252.275-1,30%1,96K
aa.aa

GeneBioTech

4.740
4.8704.725-1,66%8,53K
aa.aa

UniTest

12.120
12.24011.800+2,54%219,04K
aa.aa

Dongkook Pharmaceutical

20.650
21.40020.600-2,13%296,94K
aa.aa

Ecopro

81.100
83.90081.100-1,46%412,37K
aa.aa

BMT

18.040
18.10016.580+8,22%140,06K
aa.aa

Isu Abxis

3.595
3.6253.5150,00%35,69K
aa.aa

Medy-Tox

67.300
68.20066.200-0,44%27,6K
aa.aa

MDS Tech

1.978
2.0301.959+1,44%146,82K
aa.aa

Showbox

1.830
1.8461.826+0,11%38,01K
aa.aa

Peptron

156.000
156.000149.100+5,48%102,01K
aa.aa

Pixelplus

3.995
4.0253.900+1,40%2,66K
aa.aa

Dong A Eltek

5.870
5.9205.750+1,56%43,6K
aa.aa

Ewon Comfortech

2.210
2.2952.140-3,70%3,76K
aa.aa

Innox

8.150
8.4607.980+0,87%11,04K
aa.aa

Ace Technologies

2.405
2.4652.230+8,09%1,7M
aa.aa

Dongwoo

2.015
2.0402.015-0,49%11,03K
aa.aa

Chemtronics

22.350
22.80022.150+0,68%41,03K
aa.aa

Techwing

45.350
47.50045.300-1,20%387,13K
aa.aa

Nexturn RollKorea

2.085
2.1502.045+0,48%21,99K
aa.aa

Korea Computer Terminal

1.672
1.6801.643+1,33%24,79K
aa.aa

The E&M

2.035
2.0601.870+6,32%302,27K
aa.aa

Nasmedia

12.940
13.10012.760+0,62%13,86K
aa.aa

JT

5.610
5.6905.510+1,81%130,88K
aa.aa

UbiVelox

4.250
4.3204.070-0,82%7,5K
aa.aa

Koses Co Ltd

28.150
29.95027.650+1,44%183,58K
aa.aa

Sang-A Frontec

16.840
18.64016.530+12,12%396,98K
aa.aa

IWin

6.050
6.1505.940-1,31%10,81K
aa.aa

Robostar

78.800
80.30078.400+0,13%64,01K
aa.aa

DukshinEPC

3.485
3.5803.455-1,27%6,27K
aa.aa

Jastech Ltd

4.245
4.3054.175-0,24%24,82K
aa.aa

Hyulim Robot

6.450
6.5406.210+5,22%1,72M
aa.aa

Hyundai Ezwel

5.020
5.0204.910+0,20%44,31K
aa.aa

EM-Tech

5.100
5.1704.860+0,99%34,55K
aa.aa

S&K Polytec

2.490
2.5452.460+0,61%27,12K
aa.aa

Hanwool Materials Science

2.780
2.8952.745-2,28%174,67K
aa.aa

Sangsin Energy Display Precision

23.100
24.15021.550+7,19%613,9K
aa.aa

Nam Hwa Construction

6.260
6.6806.240-1,57%297,87K
aa.aa

Partron

5.110
5.3305.110-2,67%143,33K
aa.aa

LSKAiRobot

3.700
3.8803.600-2,76%22,16K
aa.aa

Amicogen

900
920888-0,88%242,87K
aa.aa

DNF

12.300
12.55012.000+0,82%17,01K
aa.aa

E Credible

14.310
14.38014.100-0,69%4,76K
aa.aa

Hyunwoo Industrial

2.460
2.4652.425+1,23%51,03K
aa.aa

Hanla IMS

16.410
16.93016.390-1,91%5,96K
aa.aa

NC&

3.670
3.6703.670+29,91%53,18K
aa.aa

NeoPharm

22.850
23.30022.600-0,44%49,84K
aa.aa

Exicon

35.400
36.65033.750+5,04%250,16K
aa.aa

Bixolon

8.180
8.3508.160-1,68%5,74K
aa.aa

Kinx

140.000
141.900137.500+1,89%10,18K
aa.aa

Pungkang

3.105
3.1353.085+0,81%13,01K
aa.aa

Makus

26.500
26.70026.050+0,19%5,99K
aa.aa

Korea Robot Manufacturing

4.580
4.6704.505-1,29%14,8K
aa.aa

Seowonintech

4.825
4.8954.800-0,92%8,21K
aa.aa

Dongwoon Anatech

27.300
28.35027.150-0,55%53,04K
aa.aa

Chips&Media

10.890
11.01010.780+2,74%55,77K
aa.aa

Galaxia Moneytree

5.490
5.5005.300+5,78%213,95K
aa.aa

Iljin Power

12.400
12.65012.3000,00%121,09K
aa.aa

Suprema HQ

12.030
12.30011.910-0,91%10,68K
aa.aa

Very Good Leisure

4.340
4.4204.325-1,25%15,67K
aa.aa

Neorigin

1.508
1.5311.486-0,79%67K
aa.aa

Puloon Tech

6.230
6.3506.100+1,96%43,89K
aa.aa

JMT

2.710
2.7602.705-0,73%54,64K
aa.aa

ShinhwaPritech

1.886
1.9081.856-0,37%41,44K
aa.aa

Wave Electronics

4.335
4.4004.255+2,24%45,13K
aa.aa

ISC

186.300
192.400184.500-0,85%56,7K
aa.aa

MNtech

6.640
6.7706.640+0,45%37,03K
aa.aa

Tes

138.100
141.500137.500+1,32%130,53K
aa.aa

Genexine

2.900
2.9202.775+2,29%186,25K
aa.aa

S-Energy

586
594580-0,17%127,42K
aa.aa

Creverse

8.540
8.6108.480-0,58%6,13K
aa.aa

Seegene

33.800
34.15032.900+0,30%244,13K
aa.aa

S Connect

1.800
1.8001.770+0,90%16,66K
aa.aa

ARoot

6.700
6.7606.640+0,30%153
aa.aa

LDT

2.475
2.4752.315+3,99%40,2K
aa.aa

Eco Volt

1.508
1.5481.493+0,33%3,89K
aa.aa

Winpac

2.210
2.2752.095+3,76%195,88K
aa.aa

Neowiz Games

17.320
18.30017.320-4,52%52,06K
aa.aa

Daechang Solution

1.944
1.9851.941+0,26%93,29K
aa.aa

Hyosung ONB

4.440
4.5204.440-1,77%31,84K
aa.aa

Micro Contact Solution

53.500
54.40050.700+2,69%129,05K
aa.aa

Koh Young Tech

27.650
30.25027.550-2,30%1,49M
aa.aa

STO

1.575
1.6371.575-1,93%1,32K
aa.aa

I Sens

16.190
16.22015.890+2,15%33,23K
aa.aa

SDN

5.440
5.7405.300+6,46%102,38K
aa.aa

SatrecInitiative

78.600
79.80077.300+0,38%48,39K
aa.aa

Dongbang Ship Machinery

3.230
3.2603.200+0,31%20,82K
aa.aa

Smec

4.210
4.3604.205-2,77%124,87K
aa.aa

ITX M2M

1.284
1.4801.2300,00%0
aa.aa

InziSoft

19.950
20.55019.800-1,48%7,14K
aa.aa

Vieworks

25.500
25.65024.900+2,41%9,13K
aa.aa

Dongkuk Structures & Construction

1.460
1.4771.420+2,82%262,79K
aa.aa

Seoam Machinery Industry

3.095
3.0953.050+1,48%8,74K
aa.aa

Sewoon Medical

2.425
2.4402.415-0,61%20,12K
aa.aa

KS Industry

2.075
2.2401.990+4,01%269,72K
aa.aa

Worldex Industry & Trading

29.900
30.40029.900-0,17%20,03K
aa.aa

Woorim Machinery

8.800
9.0008.510+1,97%77,91K
aa.aa

CQV

3.285
3.3803.280-1,79%14,76K
aa.aa

Mobase

3.600
3.6103.520+2,42%67,52K
aa.aa

Neofidelity

1.660
1.7951.646-5,74%245,23K
aa.aa

S&S Tech

41.700
42.00041.100+2,08%108,16K
aa.aa

Hydro Lithium

482
505475-3,60%468,54K
aa.aa

HNK Machine Tool

2.980
3.0352.820+0,51%10,57K
aa.aa

Wemade Max

4.585
4.6904.550-3,88%244,45K
aa.aa

Inhwa Precision

6.460
6.5606.410-0,46%8,44K
aa.aa

Abov Semiconductor

7.290
7.3507.150+2,82%124,69K
aa.aa

ENF Tech

41.000
42.60041.000-0,85%47,51K
aa.aa

Kolon Life Science

14.040
14.30013.960-0,92%29,37K
aa.aa

S&W

2.270
2.4002.260-1,09%24,5K
aa.aa

DSM Corp

2.445
2.4752.400+0,62%9,61K
aa.aa

Bugs

2.265
2.3052.150-0,44%53,28K
aa.aa

DYPNF

6.760
6.8506.6800,00%8,94K
aa.aa

TK Chemical

1.857
1.8661.820+1,59%206,52K
aa.aa

Corentec

4.065
4.1004.030+1,12%13,18K
aa.aa

Wonik Materials

32.600
33.10032.400+1,09%26,67K
aa.aa

KNW

8.230
8.2507.800+3,13%74,22K
aa.aa

Edge Foundry

1.694
1.7401.681+0,18%33,26K
aa.aa

DK-Lok

7.930
7.9807.780+0,76%50,38K
aa.aa

KEM Tech

1.650
1.6502870,00%0
aa.aa

High Tech Pharm

10.180
10.20010.0900,00%2,15K
aa.aa

Fine Technix

1.305
1.4901.162+11,25%607,09K
aa.aa

Toptec

3.320
3.5403.140+5,73%1,84M
aa.aa

Daeyang Electric

19.200
19.60018.960+1,32%32,77K
aa.aa

Selvas AI

8.850
9.0608.850+2,19%185,58K
aa.aa

Opticis

9.780
10.7809.130+7,24%305,74K
aa.aa

SY Panel

1.907
1.9381.885+0,37%40,07K
aa.aa

DSK

4.090
4.1804.000-0,24%15,32K
aa.aa

Genematrix

1.590
1.6241.569-0,31%18,33K
aa.aa

Dongil Metal

7.490
7.5007.410+1,35%534
aa.aa

WeMade Entertainment

14.930
15.55014.910-2,55%138,5K
aa.aa

Welcron Kangwon

8.650
8.8608.650-0,35%48,79K
aa.aa

Polaris Uno

1.625
1.6501.617-0,67%31,02K
aa.aa

IONES

12.610
12.69012.470+2,69%78,51K
aa.aa

Woori Net

10.210
10.9509.370+8,96%5,6M
aa.aa

HLB Therapeutics

1.918
2.0651.918-6,44%228,22K
aa.aa

CU Medical Systems

2.330
2.3702.265+0,43%15,08K
aa.aa

Korea Computer & Systems

10.370
11.11010.360+3,08%487,75K
aa.aa

Interojo

13.930
14.11013.850+0,07%15,45K
aa.aa

Itek Semiconductor

6.080
6.2805.940-1,94%100,49K
aa.aa

CNPlus

2.700
2.7402.500+3,85%32,22K
aa.aa

Imagis

1.657
1.7451.641-1,13%63,85K
aa.aa

Dgenx

3.095
3.1153.055+0,81%7,94K
aa.aa

Humax

5.680
5.7705.650-1,05%805
aa.aa

Qurient

21.400
22.60021.400-4,46%75,96K
aa.aa

StarFlex

2.875
2.8802.775+1,77%6,53K
aa.aa

Alphachips

11.530
13.46010.220+11,29%695,88K
aa.aa

Formetal

2.445
2.5052.425-0,20%59,82K
aa.aa

Green LifeScience

2.215
2.2552.205+0,45%39,73K
aa.aa

INFOvine

9.490
9.5509.000+0,42%2,65K
aa.aa

Aptocrom

1.826
1.8401.801+0,61%1,09K
aa.aa

GnCenergy

54.200
56.70051.600+5,65%1,45M
aa.aa

Daejung Chemicals & Metals

14.520
14.65014.440-0,62%5,56K
aa.aa

Golfzon Yuwon Holdings

7.730
7.8007.720-0,90%7,88K
aa.aa

Advanced Nano Products

53.400
53.50051.900+3,49%82,05K
aa.aa

Vidente

3.320
3.3653.2600,00%0
aa.aa

Samkee Corp

1.621
1.6681.5830,00%486,12K
aa.aa

KX Innovation

2.660
2.6702.600+1,33%48,16K
aa.aa

SD System

2.700
2.7702.6600,00%16,33K
aa.aa

Yest

29.450
30.05029.150+1,55%266,42K
aa.aa

Seojin Automotive

1.620
1.6691.595-1,76%62,74K
aa.aa

YG Entertainment

43.850
44.55043.350-0,57%103,33K
aa.aa

WiSoL

6.570
6.9506.570-4,64%134,26K
aa.aa

MS Autotech

1.674
1.6991.670-1,30%64,96K
aa.aa

Genic

25.050
25.90024.800+0,20%172,4K
aa.aa

Korea Fuel-Tech

5.830
5.8605.770+1,39%47,4K
aa.aa

WeMade Play

6.490
6.5006.320+0,78%9,91K
aa.aa

EMnet

1.654
1.6571.648+2,10%259
aa.aa

Alton Sports

1.805
1.8421.775-2,01%5,9K
aa.aa

Nuon

1.926
2.0301.657+16,37%108,63K
aa.aa

Anapass

13.650
13.65013.170+1,04%29,5K
aa.aa

ITCen

29.650
29.95028.950+2,60%171,89K
aa.aa

BGFEcomaterials

3.075
3.0903.010+0,33%21,43K
aa.aa

Hwashin Precision

4.050
4.3303.900+4,52%1,57M
aa.aa

HyVISION SYSTEM

10.770
10.95010.600-0,37%19,66K
aa.aa

JNK Heaters

2.530
2.6052.490+0,80%51,17K
aa.aa

JS Link

32.500
32.60031.200+0,46%838,63K
aa.aa

Asia Business Daily

1.286
1.2921.189+8,25%84,51K
aa.aa

PJ Metal

2.875
2.9002.865-0,35%23,85K
aa.aa

GH Advanced Materials

1.892
1.9371.859+2,05%21,99K
aa.aa

Nice D&B

6.850
6.8806.780+0,74%20,19K
aa.aa

TPC

1.962
1.9951.907+0,82%20,41K
aa.aa

Optus Pharmaceutical

5.740
5.7405.660+1,23%12,14K
aa.aa

Secuve

4.255
4.2654.205+1,55%9,98K
aa.aa

TN Entertainment

2.385
2.4052.3600,00%2,98K
aa.aa

Dilli Illustrate

4.265
4.3454.220-0,47%7,95K
aa.aa

Daihan Scientific

3.615
3.6503.540+0,14%3,98K
aa.aa

TSE

243.000
258.500243.000-2,21%60,47K
aa.aa

Rsupport

1.507
1.5431.502-0,20%83,43K
aa.aa

EV Advanced Material

766
8727420,00%0
aa.aa

Finetek

1.275
1.3071.200+0,79%104,61K
aa.aa

Doosan Tesna

86.100
87.80081.800+9,13%461K
aa.aa

Mega MD

1.415
1.4351.409-0,07%3,6K
aa.aa

E-Future

5.320
5.3305.200-0,56%4,09K
aa.aa

Topco Media

3.740
3.9953.675-5,08%314,54K
aa.aa

Harim

2.630
2.6552.630-0,75%138,99K
aa.aa

Wins

10.750
10.81010.700-0,37%12,12K
aa.aa

People & Tech

29.000
29.30028.700+1,58%77,44K
aa.aa

Next Eye

1.943
2.0151.943-4,75%9,22K
aa.aa

JC Chemical Ltd

3.705
3.8003.655-2,37%67,36K
aa.aa

Sinjin SM

1.493
1.5071.460+0,13%9,03K
aa.aa

OE Solutions

27.450
28.40026.550+1,67%724,28K
aa.aa

NRobotics

1.699
1.7101.610+0,77%312,61K
aa.aa

Nibec

14.880
15.33014.880+4,06%87,77K
aa.aa

KineMaster

2.125
2.1252.050+3,66%6,69K
aa.aa

Mezzion Pharma

75.100
76.10072.100+1,35%130,34K
aa.aa

Daechang Steel

2.030
2.0352.0050,00%3,66K
aa.aa

Park Systems

252.000
263.500252.000-2,89%15,05K
aa.aa

Viatron Technologies

9.240
9.3009.080+0,43%18,06K
aa.aa

LigaChem Biosciences

82.200
83.70081.600-1,20%186,31K
aa.aa

Unitron Tech

6.110
6.1606.030+2,17%98,38K
aa.aa

GC Med Science

3.300
3.3403.2300,00%523,69K
aa.aa

Intelligent Digital Integrated Security

15.960
16.14015.800+0,13%1,21K
aa.aa

Saramin HR

17.280
17.53017.0400,00%7,51K
aa.aa

Youngwoo DSP

1.003
1.0209700,00%39,82K
aa.aa

Hugel

214.000
233.500212.500-7,56%156,53K
aa.aa

Cheryong Industrial

7.200
7.2507.030+2,71%202,14K
aa.aa

Avatec

11.750
11.93011.290+5,86%207,44K
aa.aa

Hironic

4.715
4.7954.650+0,11%16,34K
aa.aa

Fasoo.Com

4.100
4.2404.0100,00%117,56K
aa.aa

KG Eco Tech Services

5.610
5.7205.570-0,71%28,95K
aa.aa

Nable Communications

5.660
6.0305.630-1,05%3,34K
aa.aa

Wooree E&L

3.170
3.3103.095+0,16%4,34K
aa.aa

Solueta

1.055
1.0841.0510,00%0
aa.aa

YMC

3.345
3.3653.200+3,56%26,19K
aa.aa

Zero to Seven

2.130
2.1502.095+0,24%15,63K
aa.aa

EcoGlow

3.060
3.1503.010-1,61%3,88K
aa.aa

Next Entertainment World

1.117
1.1241.060+2,10%33,22K
aa.aa

Cymechs

24.800
25.45024.400-0,80%96,48K
aa.aa

Corestem

2.080
2.1452.030-1,42%81,43K
aa.aa

Naturalendo Tech

2.380
2.4002.345+0,21%12,61K
aa.aa

Hyundai Industrial

4.800
4.8204.750+0,31%9,11K
aa.aa

LTC

33.650
34.20033.400+2,44%117,56K
aa.aa

Ram Tech

2.570
2.6602.535-0,77%17,62K
aa.aa

Lion Chemtech

1.994
1.9981.979+0,76%29,08K
aa.aa

FNC Entertainment

2.100
2.1952.095-3,23%7,52K
aa.aa

Agos

2.290
2.3102.230+1,78%27,66K
aa.aa

Vessel

1.540
1.5921.520-0,06%52,11K
aa.aa

Pavonine

2.195
2.2202.140+0,69%10,54K
aa.aa

IlWoul GML

2.490
2.5752.455+1,43%9K
aa.aa

Dx Vx

2.330
2.4002.260-0,64%34,82K
aa.aa

Cube Entertainment

6.480
6.6406.320-1,07%16,3K
aa.aa

NKGen Biotech Korea Co ltd

3.670
3.6851.8150,00%0
aa.aa

SGA Solutions

2.230
2.3952.100+4,45%483,44K
aa.aa

EyeGene

1.931
1.9641.890+0,36%42,56K
aa.aa

DT&C

1.988
2.0201.938+0,66%3,95K
aa.aa

Shin Hwa Contech

3.035
3.0702.990-0,16%2,08K
aa.aa

HLB Genex

1.733
1.8671.730-2,64%75,15K
aa.aa

Nano

3.165
3.2603.1650,00%88,18K
aa.aa

Forcs

1.540
1.5501.530-0,13%7,99K
aa.aa

Seojeon Electric Machinery

5.280
5.4505.150+0,57%351,51K
aa.aa

Hyungkuk F&B

1.177
1.1891.160+0,60%20,46K
aa.aa

Namuga

16.400
16.84016.200+1,55%190,96K
aa.aa

Ryukil C&S Ltd

1.874
1.8751.785+4,23%229,38K
aa.aa

Tego Science

7.450
7.6007.320-1,97%3,58K
aa.aa

Ksign

7.890
8.2807.820-1,00%50,38K
aa.aa

Winhitech

1.845
1.8731.807+1,21%12,01K
aa.aa

Oneul E M

4.095
4.3804.065-1,09%30,85K
aa.aa

Spigen Korea

29.700
30.20029.500-1,66%2,71K
aa.aa

Devsisters

14.420
14.67014.350-1,03%34,91K
aa.aa

RootK

1.174
1.1801.1580,00%12,68K
aa.aa

Alteogen

253.500
258.000252.500-0,20%206,65K
aa.aa

CoAsia Optics

3.950
4.0053.800+3,00%9,16K
aa.aa

DA Tech

6.090
6.0901920,00%0
aa.aa

Waps

1.422
1.4401.396+2,38%98,59K
aa.aa

Kangdong C L

1.768
1.9351.768-5,40%1,37M
aa.aa

KolmarBNH

7.740
7.8907.720-1,28%51,34K
aa.aa

Telcon

2.205
2.2202.120+1,61%10,76K
aa.aa

APact

7.240
7.4206.930+3,43%1,47M
aa.aa

Dream Security

2.830
2.8652.810+2,54%2,03M
aa.aa

Humasis

2.715
2.8602.680-4,23%68,19K
aa.aa

Dexter Studios

905
919895-0,55%25,08K
aa.aa

Boditech Med

9.340
9.4809.280-0,74%20,36K
aa.aa

Humedix

24.800
25.40024.650-1,00%9,72K
aa.aa

ADTechnology

25.050
25.80024.850+2,24%92K
aa.aa

BCworld Pharm

2.995
3.0202.995-0,83%2,04K
aa.aa

Global Tax Free

5.860
6.1405.820-0,34%549,49K
aa.aa

Exem

1.283
1.2951.276+1,74%117,41K
aa.aa

Nexus Co

1.818
1.8971.7480,00%322,06K
aa.aa

BenoHoldings

654
662635-0,76%22,97K
aa.aa

Jungdawn

2.260
2.2702.250-0,88%7,63K
aa.aa

Mr Blue

2.130
2.2752.130-4,05%65,99K
aa.aa

Jiransecurity

3.060
3.2502.960+1,83%33,31K
aa.aa

Neooto

10.190
10.66010.130-0,10%154,05K
aa.aa

Hecto Innovation

13.660
13.79013.570+0,29%23,63K
aa.aa

Thumbage

828
932723+15,16%3,06M
aa.aa

Photon Co

2.790
2.9702.760-1,59%98,35K
aa.aa

Duk San Neolux

29.250
30.35029.250-1,68%159,26K
aa.aa

Classys Inc

31.300
31.95031.000-0,48%299,43K
aa.aa

Asia Pacific Satellite Communications

9.510
9.8309.190+2,92%277,85K
aa.aa

Caregen

39.900
41.05039.650-2,21%61,02K
aa.aa

i3system

62.600
62.70060.500+2,62%14,56K
aa.aa

Kolmar BioTech

2.160
2.1652.110+1,89%18,38K
aa.aa

Pharma Reaserch Products

327.500
333.500322.000-0,61%92,67K
aa.aa

DR Tech

3.920
4.1003.900+0,13%48,05K
aa.aa

Golfzon

35.250
35.80035.250-0,84%6,83K
aa.aa

SolDefense

1.487
1.5101.443+3,99%86,42K
aa.aa

RoboRobo

4.145
4.1954.125+1,97%36,62K
aa.aa

Mega Study Edu

34.800
35.35034.800-0,29%27,16K
aa.aa

Woory Industrial

6.180
6.2506.100+1,31%2,91K
aa.aa

Toebox Korea

1.986
2.0251.960-0,95%949
aa.aa

Inno Instrument

802
890693+13,76%11,96M
aa.aa

Genesem

7.590
7.7607.010+5,42%216,45K
aa.aa

Russell

1.519
1.5301.512+0,26%26,8K
aa.aa

Kang Stem Biotech

2.125
2.1952.100-0,70%122,9K
aa.aa

Wonik PNE

2.280
2.3452.250-0,65%389,84K
aa.aa

Milae Bioresources

1.940
1.9651.910-1,27%128,79K
aa.aa

RFHIC

60.100
62.90054.700+12,55%1,74M
aa.aa

Tiger Elec

72.000
76.60070.300+0,28%21,65K
aa.aa

DYD Daeyang

1.149
1.2001.110-0,09%34,56K
aa.aa

Chemtros

3.870
3.9003.830+1,84%41,66K
aa.aa

Hize Aero

2.050
2.0652.025+0,24%1,6K
aa.aa

KD Chem

9.480
9.4809.310+0,21%1,08K
aa.aa

Cosmax NBT

7.570
7.8007.420+1,88%243,8K
aa.aa

SFA Nexel

7.730
7.7807.610+1,18%314,54K
aa.aa

Pangen Biotech

4.780
4.8004.700+0,21%1,54K
aa.aa

Cenotec

938
960931-1,26%95,45K
aa.aa

Simmtech

125.700
132.200124.700-1,95%419,71K
aa.aa

Mcnulty Korea

2.200
2.2652.175-0,23%1,9K
aa.aa

Satoshi Holdings

3.080
3.2253.065-0,16%25,08K
aa.aa

CODI M

5.490
5.9405.490-29,89%693,75K
aa.aa

KM Pharmaceutical

698
8205640,00%0
aa.aa

Nexon Games

11.310
11.51011.090-1,22%126,4K
aa.aa

Bonne

5.150
5.4505.110-0,96%335,44K
aa.aa

N2Tech Co Ltd

1.276
1.2961.256+0,87%34,77K
aa.aa

Tongyang Pile

3.760
4.2403.745-1,18%2,05M
aa.aa

Atec T&

8.660
8.7408.330+0,46%1,48K
aa.aa

BoKwang Industry

2.110
2.1152.090+0,96%5,45K
aa.aa

Fashion Platform

3.260
3.4003.2400,00%15,24K
aa.aa

HFR Inc

13.640
14.10012.690+7,40%470,09K
aa.aa

Rayence

8.350
8.4607.300+14,38%409,65K
aa.aa

Suprema

51.300
52.10050.9000,00%16,29K
aa.aa

YC Corp

11.910
12.25011.770-0,17%988,68K
aa.aa

Wonik IPS

121.500
122.500117.600+2,97%625,99K
aa.aa

Woorison F&G

1.540
1.5461.5250,00%15,87K
aa.aa

Dasan DMC

1.303
1.3131.2300,00%0
aa.aa

Zaigle Co

5.310
5.5305.2900,00%0
aa.aa

Namu Tech

3.110
3.2402.9750,00%196,3K
aa.aa

Huons Global

21.850
22.60021.850-1,58%149,87K
aa.aa

GC Cell

14.690
15.85014.610+6,14%298,06K
aa.aa

ST Pharm

92.700
94.00090.600+0,87%130,78K
aa.aa

Huons

19.700
20.15019.700-1,75%23,23K
aa.aa

Mobiis

3.105
3.1753.065+0,81%134,01K
aa.aa

Unitekno Co

2.535
2.5452.480+1,40%21,81K
aa.aa

YeSUN Tech

1.100
1.3021.028-15,51%172,38K
aa.aa

GL Pharm Tech

4.560
4.5654.430+0,44%18,57K
aa.aa

FSN

1.301
1.3301.287-0,54%14,98K
aa.aa

Woori Tech

13.870
14.05013.210+4,05%5,5M
aa.aa

Sangsangin

1.944
1.9941.943-1,17%56,7K
aa.aa

TS Nexgen

1.710
1.7101710,00%0
aa.aa

Soosan INT

8.680
8.7908.570-1,03%1,25K
aa.aa

PonyLink

2.325
2.3252.160+4,73%32,18K
aa.aa

IOKENM Co Ltd

3.175
3.1752.450+29,86%229,96K
aa.aa

MSDI

2.830
3.0852.810-3,25%165,84K
aa.aa

Moa Life Plus

478
496464-2,45%172,84K
aa.aa

RN2 Tech

2.100
2.1401.991-1,87%108,32K
aa.aa

Piolink

8.430
8.5308.330-0,47%12,47K
aa.aa

Linked

2.065
2.1752.045+0,24%22,93K
aa.aa

Me 2 On

4.220
4.5354.065-8,95%10,73M
aa.aa

Selvas Healthcare

2.320
2.3902.290+1,53%78,24K
aa.aa

Neptune Co

2.430
2.5702.370-3,57%132,53K
aa.aa

PNC Tech

3.395
3.4303.335+1,49%1,81K
aa.aa

Ndfos

1.907
1.9551.906-2,46%11,26K
aa.aa

EstAid

504
5244900,00%0
aa.aa

Hct Co

3.145
3.2253.070-2,02%98,9K
aa.aa

Intellian Tech

68.100
70.00068.100-1,73%71,3K
aa.aa

Incross Co

4.965
4.9804.910+0,91%17,16K
aa.aa

Aligned Genetics

3.080
3.1253.000+1,48%13,61K
aa.aa

HL Science

5.290
5.3205.200-0,38%162
aa.aa

Cosmecca Korea

131.400
136.400129.200+0,46%39,87K
aa.aa

Sewha P&C

2.340
2.3402.255+1,96%15,14K
aa.aa

Clio Cosmetics

12.340
12.58012.260+0,65%48,91K
aa.aa

New Power Plasma

10.280
10.4009.710+8,21%1,45M
aa.aa

L&K Biomed

5.940
6.1305.8500,00%298,01K
aa.aa

Polaris AI Handy

1.357
1.3991.335-2,09%11,77K
aa.aa

HLB Pep

4.165
4.2804.130-0,48%932
aa.aa

SillaJen

2.205
2.2452.205-0,68%293,23K
aa.aa

Futurechem

6.130
6.3106.060-2,70%125,91K
aa.aa

TEMC CNS

6.380
6.4406.320-0,31%20,76K
aa.aa

Xavis

968
999960+0,83%86,52K
aa.aa

Protec Mems Tech

3.120
3.2503.020+2,80%101,61K
aa.aa

DSC Investment

8.110
8.3008.040+1,76%128,06K
aa.aa

TS Investment

2.170
2.2452.1550,00%71,31K
aa.aa

BNC Korea Co Ltd

2.780
2.8552.7200,00%527,22K
aa.aa

Surplus Global

2.155
2.2502.065+3,86%174,67K
aa.aa

Eubiologics

8.410
8.5008.330+1,08%63,12K
aa.aa

Sinsin Pharm

4.490
4.5054.450+0,56%12,63K
aa.aa

FNS Tech

11.360
11.46011.190+1,07%35,97K
aa.aa

Mobile Appliance

247
2562390,00%0
aa.aa

PCL

6.040
6.0403000,00%0
aa.aa

SD Biotechnologies

499
4993450,00%0
aa.aa

Asta Co

6.070
6.4305.9000,00%0
aa.aa

Seojin System

33.850
35.00033.250-1,17%1,08M
aa.aa

KoMiCo

30.850
31.80029.500+5,65%1,42M
aa.aa

UST

1.645
1.6511.616-0,18%903
aa.aa

Ubiquoss

10.940
11.00010.360+5,60%71,47K
aa.aa

ELP

2.285
2.2902.250+0,66%16,92K
aa.aa

FnGuide Inc

18.050
18.19017.450+3,74%9,63K
aa.aa

Sun Bio Inc

5.800
5.8705.7000,00%6,57K
aa.aa

U Bion

5.520
5.8605.480-7,69%4,37K
aa.aa

Eco Dream

7.630
7.9507.620+0,66%39,93K
aa.aa

HanJung Natural

41.950
42.35040.750+1,70%60,66K
aa.aa

Vinatech

80.700
83.50076.500+4,26%236,82K
aa.aa

Asia Seed

1.685
1.7101.650-0,65%3,9K
aa.aa

Enzychem Lifesciences

990
1.0129860,00%0
aa.aa

Green Plus

3.220
3.3003.150-0,46%13,29K
aa.aa

XIIlab

12.060
12.98011.890-0,41%272,37K
aa.aa

Digicap

2.445
2.4552.320+4,71%12,49K
aa.aa

ToolGen

31.950
32.90031.450-1,08%14,9K
aa.aa

Linkgenesis

3.395
3.4003.325+0,44%14,48K
aa.aa

BTB Korea

1.630
1.6381.619-0,37%1,03K
aa.aa

Genolution

1.428
1.4281.410-0,07%44,93K
aa.aa

Osteonic

4.250
4.3304.200-1,39%109,19K
aa.aa

Genomictree

11.960
12.61010.100+17,37%472,53K
aa.aa

Gencurix

1.957
2.0501.9100,00%0
aa.aa

Raontec

9.700
9.8609.610+1,68%81,92K
aa.aa

ITCenPNS

3.220
3.7103.160-7,60%1,88M
aa.aa

Sewon

2.725
2.7702.680+1,11%4,19K
aa.aa

SLS Bio

1.969
1.9701.8760,00%0
aa.aa

SugenTech

4.615
4.6954.5900,00%112,43K
aa.aa

Keeps BioPharma

6.050
6.1705.920-0,98%23,68K
aa.aa

Advanced Process

18.290
19.06018.290-1,56%35,05K
aa.aa

Point Engineering

4.370
4.4304.325-0,34%399
aa.aa

Philoptics

31.550
32.00031.200+0,16%132,99K
aa.aa

Samyang Optics

821
1.1008210,00%0
aa.aa

Elensys

5.900
6.1205.680+5,36%714,88K
aa.aa

Maeil Dairies Co

34.100
34.20033.700+0,44%931
aa.aa

Boratr

5.690
5.7905.620-0,87%2,98K
aa.aa

NainTech

2.225
2.2702.205-0,45%142,79K
aa.aa

Dentis

2.500
2.6402.500-3,85%20,8K
aa.aa

Harim Holdings

10.990
11.31010.990-1,43%353,29K
aa.aa

V One Tech

3.450
3.4553.355+1,92%6,59K
aa.aa

Outin Futures

1.050
1.0761.040+0,10%12,32K
aa.aa

INNOX Materials

20.300
21.05020.150-1,93%55,44K
aa.aa

Hims

2.300
2.3652.195+2,45%4,82K
aa.aa

D&C Media

7.140
7.2006.960+2,44%15,37K
aa.aa

Genians

18.070
19.10017.870-4,14%271,79K
aa.aa

Motrex

6.740
6.7906.6700,00%87,18K
aa.aa

Datasolution

4.855
5.1004.830+0,21%238,04K
aa.aa

Wise Birds

3.840
3.9153.805-1,16%6,51K
aa.aa

RS Automation

10.580
10.74010.210+4,55%68,57K
aa.aa

Caelum

1.188
1.2131.180-0,08%21,59K
aa.aa

Apt Neuroscience

2.880
2.9802.760-0,69%85,87K
aa.aa

Derkwoo Electronics

3.490
3.6303.490-0,85%7,35K
aa.aa

PearlAbyss

34.850
34.85034.150+2,05%266,23K
aa.aa

AbClon Inc

19.560
20.15019.200-2,93%112,64K
aa.aa

mPlus Corp

9.300
9.4909.250+0,22%32,9K
aa.aa

SUNIC SYSTEM

72.100
73.80071.600+1,12%27,38K
aa.aa

Shin Heung Energy

5.710
5.7605.600+1,96%123,06K
aa.aa

UTI Inc

2.330
2.3452.260+1,97%159,4K
aa.aa

HuM C

3.220
3.3003.220-1,08%544
aa.aa

Insan

5.700
5.8905.650+0,35%2,49K
aa.aa

YAS Co

6.910
6.9206.630+5,18%61,73K
aa.aa

Sangshin Electronics

2.585
2.6002.555+0,19%14,02K
aa.aa

Younghwa Tech

6.380
6.4306.320-0,31%8,38K
aa.aa

TSI Co Ltd

3.570
3.6303.530+0,14%13,25K
aa.aa

MediaZen

3.915
3.9153.755+2,49%4,08K
aa.aa

Studio Dragon

20.650
21.95020.650-1,43%84,83K
aa.aa

Daewon Co

3.200
3.2603.200-0,78%6,51K
aa.aa

Cherrybro

1.496
1.5501.491+0,40%19,91K
aa.aa

STraffic

3.110
3.1953.030+3,49%126,36K
aa.aa

Mecaro

38.700
39.25038.050+1,04%6,86K
aa.aa

CTKsmetics

2.340
2.3552.275+1,30%18,68K
aa.aa

Lake Materials

10.690
11.02010.690-0,83%207,28K
aa.aa

Device ENG

10.340
10.60010.160+1,77%65,88K
aa.aa

SG Co

1.123
1.1471.111-0,27%961,28K
aa.aa

C&G Hi Tech

13.320
13.47013.180+0,83%16,77K
aa.aa

Jeil Steel MFG

521
6494860,00%0
aa.aa

The Lamy

2.875
2.9152.700+2,13%9,8K
aa.aa

Agent AI

3.110
3.1653.025+2,64%7,12K
aa.aa

Hana Materials

55.700
56.65054.800+3,53%116,58K
aa.aa

Union Community

2.655
2.7252.595+0,19%5,5K
aa.aa

YMT

7.340
7.3507.200+1,94%39,9K
aa.aa

SoftCamp

6.670
6.9906.000+9,52%111,37K
aa.aa

Barrel

3.095
3.2303.070-3,28%6,68K
aa.aa

Korea Arlico Pharm

2.385
2.4652.360-2,25%39,49K
aa.aa

DongKoo Bio Pharma

3.510
3.5503.4900,00%26K
aa.aa

Cafe24

14.890
15.63014.890-3,19%72,06K
aa.aa

Lindeman Asia Inv

3.220
3.3003.1700,00%531
aa.aa

Carelabs

2.005
2.0501.959+1,42%14,77K
aa.aa

WISE iTech

2.970
3.0002.930-0,17%1,88K
aa.aa

Neosem

12.240
12.66012.1400,00%394,65K
aa.aa

GENORAY

3.350
3.3603.275-0,15%3,35K
aa.aa

SEJONG MEDICAL

412
4223240,00%0
aa.aa

Hyundai Feed

994
1.1719560,00%0
aa.aa

Powernet Technologies Corporation

3.810
3.9203.570+5,98%696,71K
aa.aa

Kainos Med

1.087
1.2451.0690,00%0
aa.aa

Eone Diagnomics Genome

741
7414010,00%0
aa.aa

SV Investment

2.700
2.8502.625+1,69%2,41M
aa.aa

Icure Pharma

1.584
1.6751.583-4,12%227,04K
aa.aa

OliX Pharmaceuticals

111.600
114.300109.100-2,28%189,04K
aa.aa

Atlas Link

3.945
4.0653.865-0,63%7,48K
aa.aa

Gritee

1.769
1.7851.768+0,06%2,92K
aa.aa

Union Korea Pharm

2.410
3.0702.4100,00%0
aa.aa

Hunesion

2.875
2.9802.850-1,03%18,4K
aa.aa

SSR

4.000
4.3103.8150,00%11,48K
aa.aa

Digital Imaging Technology

16.810
16.89016.520+3,26%86,81K
aa.aa

Bio Solution

6.470
6.5606.3000,00%55,06K
aa.aa

VM Inc

55.100
55.50053.400+4,36%1,2M
aa.aa

Actro

13.690
13.88012.920+5,96%74,81K
aa.aa

Opasnet

7.160
7.3806.880+4,07%115,08K
aa.aa

Zinitix

1.411
1.4601.409-0,77%18,81K
aa.aa

Creas F&C

2.940
2.9752.9000,00%1,77K
aa.aa

WSI

1.194
1.1941.143+3,74%247,27K
aa.aa

People Tech MS

1.804
1.8201.769-0,22%9,13K
aa.aa

Com2uS N

2.535
2.5602.4250,00%57,7K
aa.aa

Foodnamoo

2.870
2.9002.790+0,35%11,82K
aa.aa

NAU IB Capital

1.247
1.2771.247-0,95%258,31K
aa.aa

S-Fuelcell

4.385
4.5004.310-1,46%21,86K
aa.aa

ROBOTIS

306.500
314.500304.500-1,13%197,87K
aa.aa

Optipharm

4.720
4.7554.6550,00%1,7K
aa.aa

GIS

2.045
2.1901.928+7,07%1,14M
aa.aa

Mirae Asset Venture Investment

17.660
18.30017.090+3,34%926,54K
aa.aa

ezCaretech

6.970
7.1806.850+2,50%19,06K
aa.aa

Amogreentech

6.180
6.5306.120-1,28%400,64K
aa.aa

EcoPro BM

104.900
105.600103.600+2,14%225,11K
aa.aa

TS Trillion

1.058
1.0851.020-0,28%53,68K
aa.aa

Huyndai Movex

22.500
23.20021.850+4,17%1,99M
aa.aa

Dawon Nexview

8.140
8.3007.940+2,52%44,08K
aa.aa

Company K Partners

6.180
6.3006.070+0,65%24,08K
aa.aa

Pro2000

1.739
1.7821.726-0,17%170,69K
aa.aa

Copus Korea

1.841
1.9681.835-0,75%11,49K
aa.aa

Micro Digital

538
5795380,00%0
aa.aa

Hyungji Global

303
330282+7,07%1,06M
aa.aa

AptaBio Therapeutics

6.200
6.2705.870+0,49%86,36K
aa.aa

Hecto Financial

19.700
19.82019.100+5,74%389,1K
aa.aa

i-Scream Edu

1.163
1.1661.149+1,31%192,54K
aa.aa

Astory

2.380
2.3902.240+4,62%29,77K
aa.aa

Duksan Techopia

13.060
13.42012.810-1,51%51,97K
aa.aa

KBG Corp

2.740
2.7852.720+0,37%5,03K
aa.aa

XPerix

2.600
2.6552.560+0,39%47,39K
aa.aa

Se Gyung Hi Tech

4.135
4.1954.085-0,48%33,83K
aa.aa

Aju IB Investment

3.865
4.0403.805+0,26%6,5M
aa.aa

Webcash

6.970
7.0006.880+0,43%4,01K
aa.aa

Mercury

4.940
5.3004.685+5,11%3,01M
aa.aa

Yellow Balloon Tour

3.260
3.4003.240-1,66%90,77K
aa.aa

Jeonjin Bio

2.210
2.2402.055+3,03%99,15K
aa.aa

Namhwa Industrial

3.220
3.2653.175+1,10%59,32K
aa.aa

T Robotics

13.340
13.86013.030+8,46%231,27K
aa.aa

Ecocab 

1.118
1.1551.110-2,27%8,37K
aa.aa

M I Tech

4.605
4.7504.590-2,85%72,22K
aa.aa

Novarex

10.300
10.43010.170+1,28%43,11K
aa.aa

Cytogen

3.070
3.1003.005+0,33%39,62K
aa.aa

Bifido 

2.685
2.8202.680-2,54%3,88K
aa.aa

T&R Biofab

2.275
2.3452.260+0,22%75,58K
aa.aa

SCL Science

2.335
2.3552.200+3,32%125,28K
aa.aa

Pumtech Korea

61.700
63.80060.000-0,32%66,89K
aa.aa

Dk D

3.110
3.1403.085-0,32%2,98K
aa.aa

Eutilex

959
9596900,00%0
aa.aa

Drgem

4.925
4.9504.870+0,20%3,12K
aa.aa

NewTree

3.880
3.8803.725+1,97%2,15K
aa.aa

Chunbo

36.450
37.95036.450-1,75%14,58K
aa.aa

CowinTech

11.140
11.22010.820+3,24%56,2K
aa.aa

Novatec 

12.050
12.07011.960+0,50%9,52K
aa.aa

DH Autolead

2.100
2.1952.095-1,87%13,78K
aa.aa

DK Tech

21.200
21.65019.230+13,25%864,32K
aa.aa

L&C Bio

46.100
47.45045.450-0,86%83,71K
aa.aa

Dynamic Solution

1.548
1.5651.505+1,31%527,9K
aa.aa

Daebo Magnetic

5.700
5.9005.700-0,70%2,24K
aa.aa

ABL Bio

56.000
57.90055.600-3,61%414,54K
aa.aa

Cellid

2.310
2.3702.250+1,32%277,38K
aa.aa

Flitto

8.960
9.3508.960-2,50%35,6K
aa.aa

Innometry

7.400
7.6007.300-1,20%65,06K
aa.aa

Il Science Co

5.930
6.0105.770+2,95%409,97K
aa.aa

Wonbiogen

5.970
6.1005.890-0,33%7,92K
aa.aa

Kukjeon Pharmaceutical

2.345
2.3752.310+1,96%155,87K
aa.aa

B2En

1.246
1.3101.189+3,15%786,31K
aa.aa

JoyWorks

856
891840-2,51%38,01K
aa.aa

AniPlus

1.945
1.9881.926+0,93%159,38K
aa.aa

DYC

1.503
1.5661.503-4,02%62,57K
aa.aa

AFW

107
126101-6,14%1,45M
aa.aa

Carry

468
5654400,00%0
aa.aa

Daemo Engineering

6.230
6.3806.170-1,11%225,01K
aa.aa

PSK

126.900
129.700125.300+0,55%132,92K
aa.aa

Taesung

45.450
46.30044.500+0,22%154,25K
aa.aa

Ray

4.625
4.6954.430+0,76%26,28K
aa.aa

NanoSilikhan Advanced Materials

2.515
2.5402.455-0,59%10,41K
aa.aa

SP Systems

4.290
4.3904.265+1,66%19,98K
aa.aa

SaltWare

3.840
3.9753.785-0,52%11,52K
aa.aa

Maniker

1.735
1.7491.714+0,64%44,3K
aa.aa

Neo Cremar

2.310
2.3502.255+2,67%20,68K
aa.aa

Handok Clean Tech

4.935
4.9954.855+0,10%6,24K
aa.aa

Ranix Inc

1.498
1.5321.460+2,60%44,83K
aa.aa

HanWool Semiconductor

10.750
11.20010.620-0,65%181,35K
aa.aa

Olipass

1.651
2.0801.5680,00%0
aa.aa

Focus HNS

2.070
2.1452.060-1,66%11,31K
aa.aa

Nousbo

4.355
4.5304.305+0,11%20,83K
aa.aa

GC Wellbeing

9.200
9.4509.190-1,71%123,89K
aa.aa

LaonPeople

3.085
3.1853.030-1,59%43,34K
aa.aa

Aton

5.650
5.9705.630-1,57%2,28M
aa.aa

Pharmsville

3.530
3.5703.5300,00%3,44K
aa.aa

Envioneer

5.000
5.1604.865+1,94%3,14K
aa.aa

Knj

27.050
28.00026.300+4,04%108,01K
aa.aa

Valofe

2.370
2.3952.310+1,28%14,45K
aa.aa

Episode Company

3.220
3.2303.1050,00%10,38K
aa.aa

Thira Utech

4.190
4.2404.105+2,95%83,16K
aa.aa

Innotena

5.680
5.7605.490+0,53%16,29K
aa.aa

Il Seung

3.860
3.8953.800+0,39%96,17K
aa.aa

Itm Semiconductor

7.970
8.1707.870-2,21%17,72K
aa.aa

Raphas

7.500
7.6707.460-1,06%4,56K
aa.aa

Jetema

6.980
7.1906.690+3,10%161,42K
aa.aa

Korea Asset

6.450
6.5706.450-1,23%3,88K
aa.aa

Wooyang

1.581
1.5871.566+0,83%12,68K
aa.aa

Sj Group

1.622
1.6941.586+0,87%14,48K
aa.aa

Tiumbio

4.480
4.6354.440-2,50%59,23K
aa.aa

Cs Bearing

4.515
5.0504.515-5,94%78,97K
aa.aa

HLB BioStep

2.505
2.5402.410+0,80%80,52K
aa.aa

Wavus

3.050
3.0903.030-0,16%9,91K
aa.aa

Remed

2.625
2.6652.580-0,38%20,7K
aa.aa

Jlk Inspection

5.060
5.3805.010+1,91%88,69K
aa.aa

Taewoong

1.985
2.0001.961-0,65%18,39K
aa.aa

Wing’s Foot

5.420
5.4705.280+1,31%1,72K
aa.aa

Syntekabio

1.140
1.2531.125-6,79%256,3K
aa.aa

Parataxis Korea

416
5573920,00%0
aa.aa

Won Tech Co

4.910
5.0804.890-0,71%361,75K
aa.aa

Medpacto

2.720
2.9652.720-6,04%176,46K
aa.aa

DavoLink

988
990896+7,98%294,04K
aa.aa

RF Materials

48.600
50.80045.000+7,17%1,31M
aa.aa

IBKimyoung Co Ltd

2.375
2.4002.365-0,21%35,74K
aa.aa

Serim B G

756
7897300,00%0
aa.aa

CJ Bioscience

3.645
3.7153.645-0,95%4,34K
aa.aa

Korea Advanced Materials

2.990
3.2952.975-2,92%4,75M
aa.aa

Sunam

3.240
3.2953.135+1,57%345,36K
aa.aa

Jntc

23.550
23.75022.300+5,13%1,03M
aa.aa

Kencoa Aerospace

13.220
14.35011.230+14,66%5,05M
aa.aa

Lemon

2.665
2.7252.545+2,50%35,57K
aa.aa

Seoul Viosys

8.610
9.1008.600-1,37%197,8K
aa.aa

Playd

2.275
2.3452.240-1,09%7,45K
aa.aa

Cap Co

2.150
2.1802.120-0,46%21,25K
aa.aa

Innogene

1.419
1.4661.415-3,47%45,66K
aa.aa

Dreamcis

3.135
3.2353.080-1,42%50,62K
aa.aa

Hurum

2.585
2.6152.540-1,15%1,9K
aa.aa

Poongjeon Pharmacy

2.340
2.3802.290-0,64%14,52K
aa.aa

Nexa Dynamics

3.915
3.9853.850-0,38%172K
aa.aa

HB Solution

1.621
1.6781.620-1,76%289,16K
aa.aa

Macromill Embrain

1.414
1.4651.326+7,12%42,34K
aa.aa

Withus Pharma

7.330
7.5407.330-0,68%60,23K
aa.aa

Shindo Eng

1.605
1.6251.560+0,44%9,59K
aa.aa

Apro

4.450
4.5004.345+0,79%25,08K
aa.aa

Saltlux

15.300
15.53015.300+0,92%53,75K
aa.aa

The Nature

6.700
6.7506.580+0,75%7,67K
aa.aa

Pentastone Electronics

9.100
9.2208.520+5,69%4,11M
aa.aa

MX On Corp

4.235
4.2754.180-0,24%16,34K
aa.aa

Younglimwon Softlab

4.530
4.5604.450+0,11%4,34K
aa.aa

Korea Pharm

7.450
7.5007.380+0,27%2,59K
aa.aa

XexyMix

2.410
2.5102.410-1,63%31,05K
aa.aa

Idp

5.320
5.5605.270-0,56%1,32K
aa.aa

Celemics

11.300
11.69010.520+0,62%58,03K
aa.aa

Soulbrain

331.000
337.000326.500+0,46%12,08K
aa.aa

P And K Skin

1.760
1.7841.743-0,40%20,29K
aa.aa

Kakao Games

9.160
9.8009.090-4,58%298,64K
aa.aa

CHOOLIP SCIENCES

1.555
1.6241.507+2,17%6,16K
aa.aa

Eoflow

1.490
1.5701.4550,00%0
aa.aa

Kostecsys

21.600
22.40020.750-1,59%152,44K
aa.aa

Pims

907
917852+2,49%33,64K
aa.aa

C R Research

2.200
2.2552.170+1,38%6,57K
aa.aa

Vaxcell

4.310
4.4254.210-0,46%91,81K
aa.aa

Best Bristle

6.440
6.4406.350+0,63%614
aa.aa

K Ensol

8.810
9.1008.780-0,56%27,73K
aa.aa

Nextin

32.650
32.65031.800+3,82%50,39K
aa.aa

Peoplebio

561
6465610,00%0
aa.aa

RollingStone

2.290
2.5752.2900,00%0
aa.aa

Vaiv

1.820
1.9711.789-6,95%67,64K
aa.aa

Withtech

9.580
9.6309.280+1,91%12,46K
aa.aa

Senko

1.891
1.8991.858-0,47%8,17K
aa.aa

AriBio Holdings

4.000
4.0453.800+1,52%394,68K
aa.aa

Ko Bio

2.730
2.7702.6250,00%41,42K
aa.aa

Nepes Ark

26.350
26.75025.650+0,57%204,14K
aa.aa

T And L

27.300
27.60026.650+0,92%65,95K
aa.aa

Cheil Electric

8.020
8.1707.670+5,11%446,07K
aa.aa

Hana Tech

13.550
13.78013.350+2,96%25,22K
aa.aa

Easy Bio

6.300
6.3506.070+1,45%100,76K
aa.aa

Celestra

5.250
5.2503470,00%0
aa.aa

Point Mobile

2.685
2.7152.590+2,48%11,52K
aa.aa

Abko

943
947925+0,43%40,19K
aa.aa

Nfc

8.250
8.2506.780+29,92%2,95M
aa.aa

NgeneBio Co

1.345
1.4691.333-7,69%375,74K
aa.aa

Quanta Matrix

2.205
2.3302.165-0,23%46,57K
aa.aa

Tlb

37.450
39.15037.100-0,13%408,3K
aa.aa

Enbio

2.115
2.1552.055+0,95%13,69K
aa.aa

Blitzway

3.195
3.4503.045+1,59%28,79K
aa.aa

Genome

3.395
3.5152.925-3,41%2,1M
aa.aa

Sukgyung

31.000
31.40030.750+0,16%566
aa.aa

Precision Biosensor

1.477
1.6551.471-1,47%11,83K
aa.aa

Alchera

1.445
1.4791.4420,00%71,08K
aa.aa

HiDeep

1.399
1.4751.399-3,91%113,84K
aa.aa

FiberPro

14.040
14.15012.970+6,93%337,83K
aa.aa

NBT

1.693
1.7251.648-2,25%33,51K
aa.aa

Sunjin Beauty Science Co

6.790
7.0006.710+0,30%4,18K
aa.aa

Finger

9.990
10.2409.410+5,94%123,12K
aa.aa

CNTus Sungjin Co

1.482
1.4951.443+1,09%33,48K
aa.aa

Mobirix

2.810
2.9302.760-1,40%15,48K
aa.aa

Rainbow Robotics

436.000
445.000430.000+1,75%49,07K
aa.aa

Artist United

2.970
3.1952.870-24,23%793,12K
aa.aa

IQuest Co

2.710
2.7202.7000,00%4,23K
aa.aa

Mobidays

4.305
4.4754.240+1,53%3,93K
aa.aa

P H Tech Co

3.585
3.5903.500+1,41%22,04K
aa.aa

Aurostechnology

13.090
13.30012.850+1,47%53,7K
aa.aa

Sungwon Ener

806
1.0198050,00%0
aa.aa

Xplus

1.862
1.9291.830-5,10%26,71K
aa.aa

Vuno

5.030
5.0804.550+16,30%396,34K
aa.aa

Nanocms Co

4.490
4.4904.115+8,32%79,86K
aa.aa

Prestige Biologics Co

1.321
1.3541.256+0,30%148,58K
aa.aa

CyberOne Co

2.535
2.6152.510-0,59%65,31K
aa.aa

Biodyne Co

6.770
6.8106.660-0,29%17,75K
aa.aa

Sphere

24.150
24.60023.100+1,68%2,05M
aa.aa

GiantStep

987
1.003980-0,30%27,85K
aa.aa

Genohco

13.400
13.45012.900+2,29%36,43K
aa.aa

Nsys Co

5.190
5.2505.100+0,78%9,32K
aa.aa

Haisung TPC Co

4.985
5.0604.915+0,10%39,46K
aa.aa

Isaac Engineering Co

3.475
3.7002.995+16,61%178,29K
aa.aa

Coocon

25.750
26.00025.250+6,40%98,98K
aa.aa

H Pio Co

2.175
2.1802.050+5,33%48,57K
aa.aa

C C International

22.100
22.45021.8500,00%8,57K
aa.aa

SemCNS Co

17.320
17.80016.870+3,34%652,81K
aa.aa

Samyoung S C Co

3.585
3.6053.435-0,42%2,42K
aa.aa

Jeju Beer Co

1.032
1.0601.012+1,57%52,07K
aa.aa

GeneSystem Co

4.030
4.1204.015-2,07%5,98K
aa.aa

Penetrium Bioscience

6.530
6.7906.300+0,77%1,03M
aa.aa

InnoDep

3.025
3.1202.995-0,98%3,01K
aa.aa

Amosense Co

7.190
7.2606.670+4,51%442,63K
aa.aa

Ecopro HN Co

22.200
23.20022.200-1,77%87,01K
aa.aa

Obigo

4.870
4.9354.8600,00%4,92K
aa.aa

Curacle Co

9.140
9.5409.130-1,51%40,52K
aa.aa

BitMax

1.801
1.8901.768+0,17%14,81K
aa.aa

EveryBot

13.650
13.71013.510+1,79%17,31K
aa.aa

HK Inno.N

39.000
39.70038.400-0,26%126,62K
aa.aa

Wanted Lab

3.010
3.0152.910+0,17%915
aa.aa

Plateer Co

3.560
3.6153.510-0,70%2,82K
aa.aa

Emro

16.460
16.50016.090+3,59%18,04K
aa.aa

DeepNoid

1.918
2.1901.834+5,10%551,99K
aa.aa

BrainzCompany Co

3.800
3.8053.715+1,06%3,47K
aa.aa

ViGenCell

5.710
6.0005.600-2,39%115,3K
aa.aa

LiComm

5.070
5.2904.880+3,68%1,41M
aa.aa

Abion

676
7846500,00%0
aa.aa

YM Tech

5.180
5.2505.100+1,37%7,82K
aa.aa

BioPlus

3.350
3.3803.335+1,21%87,45K
aa.aa

From Bio

2.895
3.0452.895-1,36%15,1K
aa.aa

S D

55.400
56.90055.100-1,25%8,79K
aa.aa

Silicon 2

41.550
42.60041.000-0,95%553,46K
aa.aa

Asflow

22.050
22.90021.550+4,01%67,44K
aa.aa

OneJoon

5.170
5.3205.090-0,96%82,39K
aa.aa

TomatoSystem

1.962
2.2101.945-8,96%221,95K
aa.aa

Kornic Automation

1.320
1.3851.280-1,57%596,31K
aa.aa

Cu Tech

2.830
2.8802.710+2,72%2,56K
aa.aa

GI Tech

1.585
1.5951.576-0,06%37,17K
aa.aa

AriBioLab Co

4.195
4.2253.875-2,10%1,43M
aa.aa

IFamilySC

8.510
8.6108.450-1,05%16,65K
aa.aa

Refine

14.920
16.12014.720-6,10%75,8K
aa.aa

GNBS Engineering

5.150
5.2105.050+1,18%363,76K
aa.aa

EnChem

20.400
20.95020.100+0,99%161,03K
aa.aa

Picogram

1.340
1.3711.326+1,98%9,82K
aa.aa

Geninus

1.953
2.0551.933-3,08%152,63K
aa.aa

Canvas N

1.750
1.8881.703-0,40%57,01K
aa.aa

Protia

5.270
5.3805.230-0,38%6,65K
aa.aa

Dear U

17.080
17.39017.020-0,58%40,35K
aa.aa

SKAI Worldwide

1.866
1.9681.858-3,27%509,99K
aa.aa

GO Element

8.170
8.3408.100+1,87%23,23K
aa.aa

ITEyes

2.880
2.9302.750+1,59%11,47K
aa.aa

Twim

4.360
4.4054.210-0,46%2,1K
aa.aa

RBW

1.709
1.7511.690-1,61%50,84K
aa.aa

Maum AI

9.960
10.1609.900+1,22%21,43K
aa.aa

Artist Studio

2.505
2.6552.450-10,85%143,54K
aa.aa

Auto

1.600
1.6001.550+2,37%3,41K
aa.aa

ADBiotech

1.809
1.9551.781-3,62%136,9K
aa.aa

EGtronics

2.660
2.8352.660-2,56%1,69K
aa.aa

Skonec Entertainment

327
4512720,00%0
aa.aa

Assems

3.670
3.7153.595+0,41%33,79K
aa.aa

Narae NanoTech

6.210
6.3506.120+0,81%6,81K
aa.aa

Incar Financial Service

10.630
10.63010.470+0,57%55,05K
aa.aa

BioFD C

8.710
8.8608.650+0,11%3,64K
aa.aa

Furonteer

6.270
6.3106.060+3,64%16,53K
aa.aa

VC

2.670
2.7902.605-2,55%53,33K
aa.aa

Poongwon Precision

3.390
3.4003.145+0,89%162,89K
aa.aa

Noul

1.670
1.7881.525+6,44%194,1K
aa.aa

BCNC

9.840
9.9609.680-0,30%22,26K
aa.aa

Messe ESang

2.920
2.9602.8700,00%6,2K
aa.aa

MoaData

270
2862630,00%2,58M
aa.aa

K Auction

2.915
2.9502.840+0,52%11,02K
aa.aa

Yuilrobotics

69.200
71.30069.100-0,57%16,73K
aa.aa

Nine and

4.350
4.3804.275-0,80%49,25K
aa.aa

Ht Robotics Co.,

4.660
4.8804.650-1,48%326,34K
aa.aa

G2Power

10.480
10.58010.230+2,04%361,71K
aa.aa

4By4

5.350
5.4605.2400,00%24,55K
aa.aa

Dae Myoung Energy

13.230
13.50013.030+2,00%59,12K
aa.aa

Gaonchips

42.750
44.95042.400+5,82%218,27K
aa.aa

CP System

4.410
4.7854.400-1,56%4,12M
aa.aa

ChungdamGlobal

4.460
4.4754.355+2,06%60,78K
aa.aa

Bumhan Fuel Cell

25.450
25.50025.000-0,97%102,62K
aa.aa

Q Aid

4.080
4.0801.6790,00%0
aa.aa

B Fly Soft

3.870
3.9503.8100,00%33,88K
aa.aa

Nextchip

2.355
2.4502.295-2,08%966,35K
aa.aa

Laserssel

5.390
5.5405.160+3,45%425,28K
aa.aa

Konan Technology

13.140
13.25012.980+3,14%19,51K
aa.aa

StoneBridge Ventures

4.615
4.6604.570+0,54%11,77K
aa.aa

Voronoi

132.000
141.100130.300-6,65%119,81K
aa.aa

YCChem

10.090
10.27010.050+0,10%43,91K
aa.aa

HPSP

53.900
54.60052.900+1,51%801,69K
aa.aa

Lunit

8.840
9.3508.760+6,51%1,15M
aa.aa

Bellock

2.150
2.2952.100+0,47%36,94K
aa.aa

SungEel HiTech

35.400
36.40034.600+1,14%33,69K
aa.aa

AprilBio

18.280
18.37017.600+1,33%180,69K
aa.aa

ICH

956
9669100,00%0
aa.aa

Sebitchem

13.570
13.62013.400+0,67%9,82K
aa.aa

HYTC

3.200
3.2653.150-0,31%4,08K
aa.aa

Daesung Hi Tech

5.320
5.8005.250-1,30%103,51K
aa.aa

Openedges Technologies

9.090
9.3809.010+6,69%215,87K
aa.aa

RP Bio lnc

5.960
6.0705.800-0,17%27,3K
aa.aa

WScope Chungju Plant

10.290
10.8709.830+6,08%467,18K
aa.aa

INNOAX

6.120
6.2506.080-0,49%3,29K
aa.aa

Model Solution

10.650
10.86010.460+2,50%9,48K
aa.aa

OSP

2.800
2.9002.600+3,90%104,87K
aa.aa

SBB Tech

40.850
41.80040.300+2,13%66,27K
aa.aa

Fine M Tec

9.050
9.3009.020-3,72%743,11K
aa.aa

TopMaterial

8.830
8.8308.410+5,62%16,17K
aa.aa

Shaperon

510
5204890,00%0
aa.aa

Pintel

1.560
1.7501.560-11,36%309,81K
aa.aa

Plasmapp

3.280
3.3703.210-2,67%10,36K
aa.aa

Sandoll

2.295
2.3502.260+1,55%9,42K
aa.aa

Justem

14.810
15.24014.490+2,85%568,13K
aa.aa

QRT

14.000
14.31013.790+1,97%19,43K
aa.aa

JI Tech

3.965
4.0703.950+0,25%127,23K
aa.aa

DT CRO

1.661
1.7401.661-2,29%32,88K
aa.aa

Yunsung F C

20.500
20.80020.300+2,24%3,68K
aa.aa

TFE

56.200
58.70055.700-2,43%55,05K
aa.aa

T3 Entertainment

3.045
3.0803.010+0,16%39,75K
aa.aa

Enjet

4.820
4.9054.710+0,42%9,02K
aa.aa

Inventage Lab

25.450
26.60024.800-2,30%78,79K
aa.aa

Pemtron

13.600
13.60013.170+3,26%61,9K
aa.aa

SAMG Entertainment

17.500
17.54017.010+3,55%38,23K
aa.aa

GFC Life Science

5.810
5.9405.680+1,75%7,82K
aa.aa

Mirai Semiconductors

15.450
15.79015.370+1,25%39,19K
aa.aa

Hanjoo Light Metal

1.394
1.4681.393-2,18%29,01K
aa.aa

TEMC

10.260
10.43010.060+2,50%260,99K
aa.aa

Obzen

7.350
7.3807.160+1,66%20,57K
aa.aa

Samkee EV

1.571
1.5951.552+0,19%282,54K
aa.aa

Shin Steel

2.470
2.5502.420-1,20%470,41K
aa.aa

Neuromeka

19.470
19.50018.610+5,82%381,64K
aa.aa

Opticore

8.450
8.4503.9550,00%0
aa.aa

Bistos

3.190
3.2003.100+0,95%6,64K
aa.aa

Finger Story

4.305
4.4004.090+5,51%4,92K
aa.aa

Studio Mir

1.010
1.0401.001-1,46%20K
aa.aa

Ggumbi

1.991
2.0701.975-0,45%27,06K
aa.aa

Sands Lab

6.310
6.7706.270-3,37%566,6K
aa.aa

Jeio

5.010
5.1104.905+2,14%52,9K
aa.aa

Fine Circuit

2.640
2.6552.580+0,96%4,42K
aa.aa

Zaram Tech

16.350
16.49015.760+4,87%134,11K
aa.aa

Kumyang Green Power

7.570
7.7407.450+1,61%14,97K
aa.aa

BioInfra

817
988791-10,12%134,78K
aa.aa

AXGate

17.570
18.44017.430+1,86%5,04M
aa.aa

RaonTech

4.055
4.2504.010-1,10%106,54K
aa.aa

NanoTim

6.760
7.0506.510+0,60%507,6K
aa.aa

LB Investment

4.300
4.3404.265+0,82%19,07K
aa.aa

GI Innovation

9.560
9.6209.000+5,29%372,98K
aa.aa

Cell Bio Human Tech

7.400
7.6506.950+6,47%95,71K
aa.aa

Micro2Nano

8.520
9.2208.400-4,27%16,8K
aa.aa

S Biomedics

20.450
20.65020.200+0,49%10,09K
aa.aa

SureSoftTech

4.165
4.3404.155-1,30%118,09K
aa.aa

GITSN Inc

3.235
3.3853.130+1,09%17,82K
aa.aa

Truen

6.750
6.7506.520+1,81%8,91K
aa.aa

Sammi Metal Products

11.160
11.53010.940-1,15%856,89K
aa.aa

Monitorapp

2.930
3.1352.885+1,03%212,76K
aa.aa

Secern AI

4.150
4.3004.070+2,98%152,39K
aa.aa

Pamtek

1.101
1.1241.085+0,55%122,45K
aa.aa

GigaVis

113.100
113.500101.300+13,10%214,7K
aa.aa

Jinyoung

5.580
6.2505.180+13,76%2,36M
aa.aa

Nara Cellar

1.899
1.9371.785+0,96%3,53K
aa.aa

Manyo Factory

15.770
16.10015.730-0,19%101,08K
aa.aa

Quratis

4.540
6.1404.460-5,71%2,49M
aa.aa

Openknowl

2.205
2.2502.150+1,61%11,29K
aa.aa

Almac

37.800
41.30037.700-1,56%114,24K
aa.aa

InnoSimulation

2.105
2.1752.105-1,17%7,09K
aa.aa

PhilEnergy

12.210
12.33011.830+4,09%59,35K
aa.aa

SensorView

1.863
1.9731.618+10,50%41,85M
aa.aa

YLab

2.085
2.1052.0150,00%15,72K
aa.aa

BeautySkin

2.625
2.8702.195+13,64%11,26M
aa.aa

VirNect

1.841
1.8671.795+1,43%14,38K
aa.aa

Pharos IBio

5.580
5.6105.400+0,18%32,01K
aa.aa

ALT

12.690
12.76012.120+2,50%31,68K
aa.aa

Sigetronics

3.320
3.4453.320-1,78%83,33K
aa.aa

MICube Solution

1.907
1.9151.852+0,16%56,24K
aa.aa

Fadu

61.000
65.10060.700-4,09%226,57K
aa.aa

Curiox BioSystems

45.850
48.00045.250-3,88%85,36K
aa.aa

Cots Technology

11.460
11.55011.230+3,06%20,49K
aa.aa

Smart Radar System

3.950
4.0853.920-1,25%18,63K
aa.aa

PIM Korea

56.700
58.45052.800+8,62%115,03K
aa.aa

SecuLetter

6.550
6.8406.5200,00%0
aa.aa

CrowdWorks

1.530
1.5451.401+2,14%410,28K
aa.aa

YulChon

1.083
1.1191.072-1,10%13,78K
aa.aa

CoreLine Soft

2.645
2.7302.595+0,76%32,9K
aa.aa

WooDeumGee Farm

2.220
2.4102.190-1,33%38,39K
aa.aa

Inswave Systems

1.941
1.9421.843+2,21%3,69K
aa.aa

Millie Seojae

9.490
9.5709.380+1,17%16,53K
aa.aa

Hanssak

2.980
3.0802.900+3,29%148,02K
aa.aa

RevuCorporation

5.200
5.2004.995+1,17%14,8K
aa.aa

IMT

8.140
8.3607.970-0,97%59,15K
aa.aa

Purit

7.760
7.8807.460+4,30%29,17K
aa.aa

Shinsung ST

24.400
24.70024.300+0,41%7,51K
aa.aa

Wot

6.690
6.8806.670-0,74%63,42K
aa.aa

Qualitas Semiconductor

10.340
10.59010.060+0,10%133,1K
aa.aa

ZGOO Holdings

3.725
3.7953.600+3,47%40,29K
aa.aa

Yujin Technology

1.230
1.3601.100+2,50%57,66K
aa.aa

Sawnics

2.945
3.0202.910-0,34%115,62K
aa.aa

Sanigen

2.035
2.0902.020-2,16%4,66K
aa.aa

Parataxis Ethereum

1.238
1.2711.225+2,82%36,84K
aa.aa

Megatouch

8.550
9.0608.300-4,26%545,27K
aa.aa

Curocell

21.450
21.80021.150-0,23%16,49K
aa.aa

Contec

8.570
8.7207.970+5,15%279,81K
aa.aa

BI Matrix

5.950
6.0405.860+0,34%14,39K
aa.aa

SYSteel Tech

1.576
1.5831.547+1,03%165,61K
aa.aa

AsicLand

21.050
21.25020.850+3,44%24,54K
aa.aa

Capstone Partners

2.365
2.4052.355+0,42%20,18K
aa.aa

StormTec

3.660
3.6903.6300,00%12,53K
aa.aa

EcoEye

9.280
9.3009.010+1,98%3,56K
aa.aa

Hansun Engineering

13.500
13.97013.260+0,52%1,32M
aa.aa

Green Resource

6.890
7.1006.850+1,03%96,52K
aa.aa

AS Tech

8.180
8.2508.000-0,85%8,64K
aa.aa

JNB

2.920
3.0052.890-0,17%8,7K
aa.aa

Atum

5.020
5.1204.925+0,40%62,75K
aa.aa

Y Biologics

8.220
8.4408.090-0,48%19,53K
aa.aa

KNS

10.560
11.17010.510-3,03%369,47K
aa.aa

LS Materials

13.500
14.15013.010+2,66%2,33M
aa.aa

BlueMTec

2.840
2.8702.570+5,19%498,83K
aa.aa

C Site

6.660
6.8006.280-1,91%25,58K
aa.aa

HBL Corp

4.950
5.1404.900-0,80%535,21K
aa.aa

WoojinNTec

14.730
14.95014.480+0,55%58,73K
aa.aa

HB Investment

1.753
1.7541.726+0,57%18,81K
aa.aa

Hyundai Hyms

13.280
13.62013.160-1,56%70,88K
aa.aa

Posbank

5.080
5.0904.990+0,59%12,75K
aa.aa

Dream Insight

1.303
1.3091.253+1,24%27,59K
aa.aa

INICS

5.590
5.7205.490-1,58%18,18K
aa.aa

IBKS No.24

2.130
2.1702.1100,00%0
aa.aa

Studio Samick

2.185
2.2152.1650,00%19,59K
aa.aa

LaserOptek

3.115
3.2003.100-2,35%14,81K
aa.aa

Pond

5.010
5.0604.965+0,60%13,17K
aa.aa

Sapien Semiconductors

38.650
39.50038.100-1,15%36,52K
aa.aa

SPSoft

5.470
6.3905.470-3,53%3,67M
aa.aa

KWeather

2.325
2.3502.300-0,21%3,05K
aa.aa

E8ight

710
7476800,00%413,2K
aa.aa

Coxem

6.600
6.7606.4300,00%13,28K
aa.aa

Yuanta 15

2.100
2.1052.1000,00%76
aa.aa

Eugene Special Purpose Acquisition

2.080
2.0802.0700,00%0
aa.aa

SK Securities No.11

2.100
2.1002.1000,00%1,32K
aa.aa

Hana 31

2.095
2.1002.090-0,24%22,47K
aa.aa

KNRSystems

18.980
19.29018.840+0,16%81,8K
aa.aa

Osang HealthCare

6.760
6.9106.690+0,30%35,82K
aa.aa

Samhyun

50.100
50.40048.700+3,62%552,72K
aa.aa

Angel Robotics

21.450
21.45020.300+5,15%49,57K
aa.aa

Hana 32

2.095
2.0952.095+0,24%7
aa.aa

IMBDX

2.500
2.6102.500-2,72%16,77K
aa.aa

J2KBio

9.770
10.2009.390+0,31%89,62K
aa.aa

Shinhan 12th

2.085
2.0902.0850,00%20K
aa.aa

Shinhan 13th

2.095
2.1052.095-0,48%4
aa.aa

Hana 33

2.085
2.0902.0850,00%1,1K
aa.aa

Jeil M S

3.935
5.3803.8450,00%0
aa.aa

Bbia

7.290
7.4007.2200,00%7,18K
aa.aa

Yuanta 16

2.075
2.0752.0750,00%10
aa.aa

DND PharmaTech

45.300
46.15044.700-1,63%689,35K
aa.aa

MinTech

1.703
1.7141.680+0,35%80,94K
aa.aa

SK Securities No.12

2.080
2.0802.0750,00%4,39K
aa.aa

Korchip

23.850
26.05023.150-2,85%1,24M
aa.aa

Catis

2.805
3.1602.790-5,40%638,12K
aa.aa

ICTK

22.700
24.80022.100+10,73%2,05M
aa.aa

Nobland International

2.585
2.6302.5850,00%10,22K
aa.aa

Mirae Asset Vision Special Purpose

2.080
2.0802.075+0,24%209
aa.aa

Gridwiz

12.680
13.04012.500+0,08%16,27K
aa.aa

LaMediTech

2.685
2.8252.655-2,36%18,3K
aa.aa

DB Finance No.12

2.065
2.0702.0600,00%20,46K
aa.aa

Seers Technology

24.850
25.05023.450+5,30%209,09K
aa.aa

Mirae Asset Vision Special Purpose

2.070
2.0802.055-0,24%22
aa.aa

KB No.29

2.070
2.0752.060+0,24%4,5K
aa.aa

HMCIB No.7

2.060
2.0602.0550,00%153
aa.aa

SOS Lab

9.790
9.9809.700+2,19%45,56K
aa.aa

Mirae Asset Vision Special Purpose

2.065
2.0652.050+0,49%4,3K
aa.aa

Korea No.15

2.065
2.0752.0600,00%3,1K
aa.aa

Higen RNM

27.400
27.80023.650+13,93%857,66K
aa.aa

HVM

60.000
61.30058.800-1,15%167,76K
aa.aa

Innospace

6.520
6.6406.210-1,36%310,67K
aa.aa

Hass

5.190
5.3305.070-0,57%2,05K
aa.aa

Ebest Special Purpose Acquisition

2.055
2.0602.050+0,24%230
aa.aa

XCell Therapeutics

1.017
1.0271.0050,00%54,96K
aa.aa

SK Securities No.13

2.055
2.0552.0500,00%2
aa.aa

NH Special Purpose Acquisition 31

2.065
2.0752.060-0,24%6,17K
aa.aa

P S Mechanics

5.230
5.3505.160-0,19%66,96K
aa.aa

IVim Technology

2.670
2.7002.580+3,09%15,29K
aa.aa

Bankware Global

3.895
3.9653.870+0,52%7,73K
aa.aa

Kyobo 16

2.065
2.0652.0600,00%108
aa.aa

Uracle

6.670
6.9506.670-3,89%14,65K
aa.aa

K3I

3.895
4.0653.480+14,73%383,73K
aa.aa

TDSPharm

5.560
5.6605.460-1,94%15,39K
aa.aa

M Eighty Three

4.000
4.0253.930-0,62%5,56K
aa.aa

ENCell

6.620
6.8205.200+26,10%2,69M
aa.aa

iScream Media

18.660
18.84018.470+0,92%13,46K
aa.aa

Mirae Asset Vision Special Purpose

2.055
2.0652.0450,00%0
aa.aa

Iron Device

1.649
1.6871.625+2,55%19,79K
aa.aa

KB No.30

2.045
2.0502.040-0,24%3,12K
aa.aa

Zenix

6.230
6.2906.090+3,32%53,94K
aa.aa

Cellbion

13.430
13.61013.100-0,30%13,78K
aa.aa

Inspien

3.845
3.8753.785+1,05%20,7K
aa.aa

YJ Link

3.780
3.8903.675-1,05%1,56M
aa.aa

Lumir

7.390
7.4807.010+1,65%136,78K
aa.aa

Hanchem

11.660
12.58011.550-7,75%2,78M
aa.aa

Clobot

23.450
23.80023.200+1,96%194,83K
aa.aa

Sungwoo

7.620
7.6207.550+0,79%8,3K
aa.aa

Cmes

18.790
18.95018.550+2,23%35,6K
aa.aa

Wavice

7.770
8.0207.690-0,13%86,86K
aa.aa

H S High Tech

10.590
10.69010.360+2,02%8,23K
aa.aa

Eugene Special Purpose Acquisition

2.040
2.0452.0400,00%84
aa.aa

Top Run Total Solution

2.985
2.9902.960+0,17%10,49K
aa.aa

Alux

7.770
8.0507.650+0,91%144,87K
aa.aa

HEM Pharma

33.900
34.50033.4500,00%6,98K
aa.aa

Tomocube

27.550
28.20027.300-1,78%17,76K
aa.aa

NextBioMedical

28.650
30.00028.650-3,37%17,77K
aa.aa

Airrane

3.795
4.0503.785-2,82%92,84K
aa.aa

Knowmerce

10.510
10.72010.310+1,25%23,82K
aa.aa

Dotmill

1.540
1.5421.486+1,32%22,31K
aa.aa

3Billion

4.770
5.1204.575+10,67%1,08M
aa.aa

Shinhan 15th

2.040
2.0402.0200,00%3,23K
aa.aa

SChem

3.260
3.3303.190+1,56%700
aa.aa

MOT

6.250
6.4206.230-0,95%17,52K
aa.aa

SynapSoft

8.440
8.7008.3600,00%8,71K
aa.aa

Hana 34

2.025
2.0602.0250,00%4,16K
aa.aa

Kyobo 17

2.035
2.0452.0300,00%94
aa.aa

UDMTek

2.940
3.2002.745+0,68%402,7K
aa.aa

DB Finance No.13

2.030
2.0352.025-0,25%117
aa.aa

Chai Communication

2.290
2.3502.265-1,08%4,16K
aa.aa

Wits

4.000
4.0703.9550,00%8,74K
aa.aa

IVisionWorks

991
1.0409600,00%0
aa.aa

RF Systems

7.930
8.0207.220+9,99%270,11K
aa.aa

Daishin Balance No19

2.075
2.0752.0650,00%6,69K
aa.aa

Kiwoom No11

2.200
2.2202.1900,00%0
aa.aa

KB No.31

2.035
2.0352.0250,00%3,17K
aa.aa

Vect

4.525
4.6954.330-0,77%35,3K
aa.aa

OnCoCross

3.350
3.4703.300+1,06%18,82K
aa.aa

Onconic Therapeutics

14.860
15.38014.800-1,72%159,82K
aa.aa

Kiwoom No.10

2.030
2.0302.0250,00%60
aa.aa

DuChemBio

6.070
6.1806.040-1,78%16,47K
aa.aa

Shinhan 14th

2.025
2.0252.0150,00%3,69K
aa.aa

3ALogics

3.580
3.6003.500+0,42%24,29K
aa.aa

FineMedix

6.230
6.2406.000-0,16%6,91K
aa.aa

Cellromax Science

4.005
4.0503.995-0,62%1,81K
aa.aa

MFC

2.720
2.8252.640-1,09%93,71K
aa.aa

SG HealthCare

2.015
2.0652.000+0,75%27,95K
aa.aa

MeatBox Global

2.625
2.7852.590-5,23%60,85K
aa.aa

Day1

3.060
3.4603.050-5,56%19,38K
aa.aa

Asterasys

5.220
5.2405.110+0,77%10,14K
aa.aa

WiseNut INC

5.470
5.5105.310+0,74%17,93K
aa.aa

Samyang NC Chem

13.150
13.62013.110-1,65%71,91K
aa.aa

PIE

5.300
5.4005.180+0,76%325,74K
aa.aa

Aijinet

1.613
1.6271.600+0,25%10,53K
aa.aa

ISTE

6.790
6.8706.520+1,34%28,96K
aa.aa

DongBang Medical

5.830
5.9005.560+3,74%93,08K
aa.aa

Orum Therapeutics

37.400
37.40037.400-29,96%31,18K
aa.aa

DongKook Life Science

2.320
2.3352.295+0,43%15,03K
aa.aa

MotiveLink

4.325
5.1604.180+8,94%1,33M
aa.aa

Winners

6.080
6.1005.960+1,00%2,66K
aa.aa

LK Chem

22.200
22.65021.950+2,54%17,54K
aa.aa

Daejin Advanced Materials

2.825
2.8252.6300,00%0
aa.aa

MDevice

13.730
14.09012.880+7,01%140,38K
aa.aa

TXR Robotics

12.510
12.86012.400+0,64%71,83K
aa.aa

Hanwha Plus No.5

2.035
2.0352.0250,00%0
aa.aa

HanTech

24.850
25.20024.550+0,81%33,65K
aa.aa

SimPlatform

4.690
4.9454.585-1,88%3,02K
aa.aa

Dozn

2.620
2.7402.550+4,38%1,75M
aa.aa

AU Brandz

16.030
16.62015.350+3,69%26,63K
aa.aa

Wooyang HC

10.140
10.1709.360+6,74%7,57K
aa.aa

Yuanta 17

2.025
2.0252.0150,00%586
aa.aa

SMCG

2.765
2.7652.680+2,03%27,91K
aa.aa

SEC

6.090
6.2205.800+6,28%113,19K
aa.aa

Nau Robotics

16.000
16.38015.970+0,25%40K
aa.aa

Wonil T I

8.280
8.3907.840+5,61%9,89K
aa.aa

OrganoidSciences

6.370
6.5006.200+0,63%14,99K
aa.aa

Rokit Healthcare

28.500
28.80027.750+2,70%92,02K
aa.aa

ImmuneOncia Therapeutics

3.290
3.4503.235-4,50%1,29M
aa.aa

Biobijou

11.690
11.77011.310+2,72%76,98K
aa.aa

Intocell

17.150
17.19016.500+1,24%21,95K
aa.aa

Shinhan 16th

1.984
2.0001.9830,00%4,29K
aa.aa

Kistron Co

4.370
4.4504.255+2,70%210,57K
aa.aa

LincSolution

28.350
28.40027.050+5,00%27,83K
aa.aa

GC Genome

6.900
7.0106.710-1,43%144,98K
aa.aa

NewEn AI

7.080
7.2806.900+4,89%140,24K
aa.aa

Kb No 32 Spac

1.987
1.9951.979-0,05%25,4K
aa.aa

Synic Solution

3.470
3.5203.330+0,29%230,04K
aa.aa

AutoCrypt

6.480
6.9806.410-3,57%58,93K
aa.aa

DB Finance No.14

2.000
2.0051.9970,00%11,86K
aa.aa

LS Special Purpose Acquisition

1.992
1.9941.988+0,10%122
aa.aa

DowooInsys

23.250
23.70020.750+8,64%204,33K
aa.aa

Neurophet

6.870
7.2506.850+0,15%32,44K
aa.aa

NRB

10.770
10.89010.540+0,65%42,27K
aa.aa

Proteina

35.050
37.35033.750+3,39%117,85K
aa.aa

Hana Thirty Five

1.980
1.9911.969-0,25%19,34K
aa.aa

IT Chem

21.000
25.90020.1500,00%0
aa.aa

G2GBio

31.900
33.00031.500-3,33%149,85K
aa.aa

Samyang Comtech

6.630
6.8306.410-1,19%104,74K
aa.aa

S Sys

23.950
24.75023.850-2,24%7,62K
aa.aa

Kyobo 18 Spac

2.010
2.0102.000+0,50%28
aa.aa

Hallacast

12.050
12.92011.560+7,78%8,41M
aa.aa

Graphy

16.220
16.84016.080-3,45%63,59K
aa.aa

Samsung Spac 10

1.977
1.9891.971-0,55%5,83K
aa.aa

JPI Healthcare

8.730
8.7308.5400,00%1,52K
aa.aa

TC Materials

6.540
6.7105.900+11,60%3,12M
aa.aa

New Kids On

3.845
3.9803.655+1,72%6,18K
aa.aa

S2W

14.450
14.77014.410+0,28%186,88K
aa.aa

Kb Spac 33

1.965
1.9751.964-0,20%5,65K
aa.aa

Samsung Spac 11

1.984
1.9861.975+0,46%4,99K
aa.aa

OA

3.675
3.8803.670-2,65%2,87K
aa.aa

ERCOHS Agricultural

7.020
7.2406.920+0,72%3,68K
aa.aa

Black Yak I C

3.080
3.2453.065+0,65%54,09K
aa.aa

KGA

1.334
1.3541.290+1,14%9,74K
aa.aa

Adforus

6.470
6.7806.400-0,15%6,1K
aa.aa

AI Korea

3.365
3.4503.325+0,45%8,13K
aa.aa

Bio Port Korea

5.020
5.0504.950+0,90%8,64K
aa.aa

Samik Pharm

9.950
10.5809.920-5,15%994,5K
aa.aa

Green Optics

14.710
15.07014.670-0,47%46,76K
aa.aa

Sena Technologies

38.000
38.90037.050-0,26%5,8K
aa.aa

The Pinkfong

12.100
12.40012.010-1,87%36,73K
aa.aa

Bnk 3 Spac

1.982
1.9841.960+0,56%1K
aa.aa

Cmtx

74.200
77.50074.000+2,63%35,45K
aa.aa

Vitzro Nextech

11.420
11.70011.250-5,85%216,69K
aa.aa

Shinyoung HappyTomorrow No11

2.030
2.0302.015+0,25%3,79K
aa.aa

Mirae Asset Vision Spac 9

1.971
1.9931.960-0,05%4,31K
aa.aa

Mirae Asset Vision Spac 8

1.980
1.9821.965+0,66%3,49K
aa.aa

Aromatica

13.570
13.94012.980+1,27%712,66K
aa.aa

Samsung Spac 12

1.986
1.9911.975+0,10%6,68K
aa.aa

Aimed Bio

21.750
22.75021.550-3,97%79,63K
aa.aa

Nh Spac 32

2.000
2.0001.977-0,25%3,09K
aa.aa

Fescaro

8.580
9.4408.210+5,54%544,74K
aa.aa

Eugene Spac 12

1.987
1.9871.978+0,05%488
aa.aa

Egis

5.010
5.3104.825+3,51%42,03K
aa.aa

Quadmedicine

4.515
4.7004.510-1,85%18,44K
aa.aa

Kyobo 19 Spac

1.976
1.9931.976-0,35%231
aa.aa

Kiwoom H1 Spac

2.010
2.0102.000+0,25%1,38K
aa.aa

Meritz No 1 Spac

2.060
2.0702.050-0,24%3,01K
aa.aa

Acryl

19.800
22.25019.300-3,65%319,37K
aa.aa

Nara Space Tech

14.460
15.11013.250+4,40%4,32M
aa.aa

Rznomics

27.100
27.85026.500-1,63%298,09K
aa.aa

Ibks No 25 Spac

2.180
2.2052.1300,00%0
aa.aa

Samjinfood

5.200
5.2805.1800,00%27,6K
aa.aa

Mirae 11 Spac

1.980
1.9821.965+0,56%3,8K
aa.aa

Hana 36 Spac

1.967
1.9841.9640,00%6,75K
aa.aa

Mirae Asset Vision Spac 10

1.967
1.9861.965-0,15%15,01K
aa.aa

Livsmed

29.850
30.50029.000+4,19%228,59K
aa.aa

SemiFive

15.550
16.00015.360+2,57%345,06K
aa.aa

Nota Inc

17.450
17.58017.400+0,98%53,82K
aa.aa

Innotech

16.090
16.18015.670+2,16%91,96K
aa.aa

Curiosis

8.140
8.6508.140-1,33%77,83K
aa.aa

Alt

2.115
2.3102.100-4,51%1,07M
aa.aa

Samsung Spac 13

1.975
1.9981.9750,00%3,75K
aa.aa

Deokyang Energen

8.850
8.8908.670+2,19%68,08K
aa.aa

Esteem

3.010
3.1252.960+1,52%29,29K
aa.aa

Axbis

12.380
12.55011.930+0,41%312,44K
aa.aa

Kanaph Therapeutics

12.270
12.57011.610-0,16%118,86K
aa.aa

Imbiologics

15.710
16.64015.610-4,96%84,84K
aa.aa

Hanpass

4.830,00
4.840,004.660,00+1,58%9,33K
aa.aa

Mezoo

12.120,00
12.490,0011.970,00+0,25%70,39K
aa.aa

Nh Spac 33

1.993,00
1.995,001.974,00+0,86%4,3K
aa.aa

RecensMedical

9.380,00
9.700,009.070,00+1,85%56,77K
aa.aa

Shinhan 17th Spac

1.960,00
1.979,001.951,00+0,20%3,76K
aa.aa

Kyobo 20 SPAC

1.992,00
1.992,001.988,00+0,25%173
aa.aa

Inventera

10.150,00
11.000,0010.080,00-6,45%153,64K
aa.aa

Chaevi

5.530,00
5.750,005.500,00-1,43%193,85K
aa.aa

Shinhan 18 Spac

1.975,00
1.990,001.963,00+0,36%86,14K
aa.aa

Cosmo Robotics

11.600,00
11.830,0011.340,00+3,29%593,32K
aa.aa

Poled

3.045,00
3.080,003.015,00+1,84%101,05K
aa.aa

MakinaRocks

21.150,00
22.200,0020.850,00+2,67%327,13K
aa.aa

Daishin Balance No20 Spac

1.974,00
1.980,001.968,00+0,05%9,13K
aa.aa

Piece Price Studio

5.580,00
5.650,005.500,00+0,18%52,08K
aa.aa

Meritz No 2 Spac

1.946,00
1.948,001.942,00-0,10%5,88K
aa.aa

Justek

9.970,00
10.510,009.940,00-0,80%128,73K
aa.aa

Stradvision

3.340,00
3.550,003.335,00-2,20%644,93K
aa.aa

Korea No 16 Spac

1.954,00
1.957,001.948,00-0,05%8,68K
aa.aa

Madup

7.700,00
8.070,007.670,00-2,78%456,48K
aa.aa

Lemon Healthcare

4.475,00
4.575,004.465,00-1,32%278,09K
aa.aa

Remedi

15.640,00
16.180,0015.410,00-1,20%323,03K
aa.aa

Hl Genomics

8.540,00
8.740,008.530,00-1,27%50,54K
aa.aa

Dealicious

2.945,00
3.040,002.935,00-2,00%230,88K
aa.aa

KNS Space and Defence

7.530,00
7.640,007.150,00+5,91%228,26K
aa.aa

Kido Industrial

12.700,00
12.910,0012.610,00+0,95%41,95K
aa.aa

Nearthlab

31.250,00
33.650,0028.350,00+8,51%686,22K
aa.aa

HAECHITECH CORPORATION

11.740,00
12.270,0011.610,00-2,17%338,11K
aa.aa

Sky Labs

19.440,00
21.150,0019.400,00-4,00%1,58M
aa.aa

NH SPECIAL PRUPOSE ACQUISITION 34

1.925,00
1.931,001.925,00-0,26%298,59K
aa.aa
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.