Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2.520 | 2.585 | 2.520 | -65 | -2,51% | 204,12K | 06:49:28 | ||
APS Holdings | 7.810 | 7.950 | 7.690 | +120 | +1,56% | 90,50K | 06:46:23 | ||
Atinum Investment | 2.930 | 2.950 | 2.890 | -10 | -0,34% | 93,47K | 06:19:56 | ||
BNK 1 | 2.105,00 | 2.120,00 | 2.085,00 | +5,00 | +0,24% | 8,81K | 06:16:30 | ||
BNK 2 | 2.025,00 | 2.035,00 | 2.025,00 | 0,00 | 0,00% | 48,06K | 06:30:30 | ||
Capstone Partners | 4.550,00 | 4.710,00 | 4.470,00 | -65,00 | -1,41% | 274,61K | 06:48:18 | ||
CNH | 1.797 | 1.803 | 1.780 | -6 | -0,33% | 2,41K | 06:19:54 | ||
Company K Partners | 7.660 | 7.720 | 7.510 | +120 | +1,59% | 164,63K | 06:47:20 | ||
Daesung Private Equity | 2.090 | 2.130 | 2.055 | 0 | 0,00% | 767,05K | 06:46:14 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.215,00 | 2.240,00 | 2.215,00 | -25,00 | -1,12% | 14,40K | 06:30:30 | ||
Daishin Balance No.15 | 2.200,00 | 2.215,00 | 2.185,00 | 0,00 | 0,00% | 13,20K | 06:13:14 | ||
Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No17 | 2.355,00 | 2.355,00 | 2.310,00 | +25,00 | +1,07% | 17,86K | 06:49:43 | ||
DB Finance No.11 | 2.270,00 | 2.280,00 | 2.255,00 | +5,00 | +0,22% | 8,11K | 06:30:30 | ||
DSC Investment | 4.210 | 4.210 | 4.100 | +60 | +1,45% | 324,47K | 06:40:00 | ||
eBEST Investment & Securities | 4.495 | 4.585 | 4.445 | -75 | -1,64% | 138,64K | 06:19:31 | ||
Ecopro | 658.000 | 680.000 | 655.000 | -16.000 | -2,37% | 292,96K | 06:49:57 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.150,00 | 2.150,00 | 2.135,00 | 0,00 | 0,00% | 36,47K | 06:16:00 | ||
Eugene Special Purpose Acquisition 8 | 3.945,00 | 3.980,00 | 3.820,00 | +135,00 | +3,54% | 154,61K | 06:30:21 | ||
Eugene Special Purpose Acquisition 9 | 2.325,00 | 2.325,00 | 2.285,00 | +30,00 | +1,31% | 1,63K | 06:30:30 | ||
Global Tax Free | 5.180 | 5.460 | 5.110 | -110 | -2,08% | 1,11M | 06:49:31 | ||
Haesung Industrial | 7.810 | 7.810 | 7.750 | +10 | +0,13% | 13,74K | 06:49:59 | ||
Han Kook Capital | 623 | 626 | 615 | +8 | +1,30% | 154,89K | 06:18:14 | ||
Hana 26 Special Purpose | 2.190,00 | 2.190,00 | 2.170,00 | +20,00 | +0,92% | 7,95K | 06:30:30 | ||
Hana 30 | 2.090,00 | 2.100,00 | 2.075,00 | -5,00 | -0,24% | 37,36K | 06:30:30 | ||
Hana 31 | 2.090,00 | 2.125,00 | 2.075,00 | +5,00 | +0,24% | 64,97K | 06:30:30 | ||
Hana 32 | 2.285,00 | 3.215,00 | 2.280,00 | -215,00 | -8,60% | 10,04M | 06:49:53 | ||
Hana Financial | 9.740,00 | 9.750,00 | 9.700,00 | +20,00 | +0,21% | 9,50K | 06:30:30 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.165,00 | 2.175,00 | 2.145,00 | +15,00 | +0,70% | 25,56K | 06:30:30 | ||
Hana Twenty Eight | 2.100,00 | 2.130,00 | 2.095,00 | -20,00 | -0,94% | 4,83K | 06:16:00 | ||
Hana TwentyNine | 2.150,00 | 2.155,00 | 2.120,00 | -5,00 | -0,23% | 8,03K | 06:30:30 | ||
Hana Twentyseven | 2.170,00 | 2.175,00 | 2.135,00 | +30,00 | +1,40% | 11,73K | 06:30:30 | ||
Hanwha Plus No 2 SPAC | 2.040 | 2.045 | 2.040 | 0 | 0,00% | 0 | 01/01 | ||
Hanwha Plus No 3 | 2.110,00 | 2.120,00 | 2.100,00 | -10,00 | -0,47% | 5,14K | 06:30:30 | ||
Hanwha Plus No 4 | 2.095,00 | 2.095,00 | 2.090,00 | 0,00 | 0,00% | 7,33K | 06:16:00 | ||
Harim Holdings | 6.760 | 6.930 | 6.720 | -110 | -1,60% | 496,63K | 06:19:58 | ||
HB Investment | 2.880,00 | 2.955,00 | 2.850,00 | -5,00 | -0,17% | 186,44K | 06:42:03 | ||
HI | 2.130,00 | 2.140,00 | 2.125,00 | -10,00 | -0,47% | 4,05K | 06:18:00 | ||
Hi SPAC VII | 2.090 | 2.095 | 2.085 | 0 | 0,00% | 20,90K | 06:18:21 | ||
HMCIB 6 | 2.100,00 | 2.100,00 | 2.080,00 | +10,00 | +0,48% | 9,75K | 06:30:30 | ||
IBKS No 21 | 2.405,00 | 2.445,00 | 2.400,00 | -5,00 | -0,21% | 10,00K | 06:30:30 | ||
IBKS No.20 | 2.510,00 | 2.520,00 | 2.465,00 | +35,00 | +1,41% | 6,77K | 06:30:30 | ||
IBKS No.22 | 2.440,00 | 2.440,00 | 2.410,00 | 0,00 | 0,00% | 1,87K | 06:30:30 | ||
IBKS No.23 | 2.235,00 | 2.275,00 | 2.225,00 | +15,00 | +0,68% | 4,64K | 06:19:33 | ||
IBKS No.24 | 2.205,00 | 2.210,00 | 2.200,00 | +5,00 | +0,23% | 3,64K | 06:30:30 | ||
Incar Financial Service | 20.400,00 | 20.600,00 | 19.520,00 | -100,00 | -0,49% | 54,47K | 06:30:15 | ||
KB No.21 | 2.065,00 | 2.075,00 | 2.065,00 | -5,00 | -0,24% | 14,30K | 06:30:30 | ||
KB No.22 | 4.320,00 | 4.355,00 | 4.250,00 | +20,00 | +0,47% | 50,77K | 06:30:30 | ||
KB No.25 | 2.190,00 | 2.195,00 | 2.170,00 | 0,00 | 0,00% | 4,56K | 06:30:30 | ||
KB No.27 | 1.998,00 | 2.000,00 | 1.990,00 | -1,00 | -0,05% | 91,33K | 06:30:30 | ||
KB No26 | 2.535,00 | 2.540,00 | 2.420,00 | +115,00 | +4,75% | 110,35K | 06:30:30 | ||
Kiwoom No.6 | 2.150,00 | 2.155,00 | 2.130,00 | -5,00 | -0,23% | 14,75K | 06:30:30 | ||
Kiwoom No.7 | 2.105,00 | 2.135,00 | 2.100,00 | 0,00 | 0,00% | 5,13K | 06:13:55 | ||
Kiwoom No8 Special Purpose | 2.110,00 | 2.115,00 | 2.095,00 | 0,00 | 0,00% | 6,39K | 06:30:30 | ||
Korea Asset | 5.280 | 5.290 | 5.210 | -20 | -0,38% | 5,23K | 06:30:30 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.200,00 | 2.200,00 | 2.175,00 | +10,00 | +0,46% | 9,71K | 06:16:58 | ||
Korea No.13 | 2.145,00 | 2.145,00 | 2.130,00 | -5,00 | -0,23% | 9,16K | 06:17:11 | ||
Kyobo 12 | 2.375,00 | 2.400,00 | 2.310,00 | +65,00 | +2,81% | 69,45K | 06:30:30 | ||
Kyobo 13 | 2.250,00 | 2.250,00 | 2.210,00 | +10,00 | +0,45% | 10,61K | 06:30:30 | ||
Kyobo 14 | 2.220,00 | 2.235,00 | 2.200,00 | -15,00 | -0,67% | 13,10K | 06:30:30 | ||
Kyobo 15 | 2.170,00 | 2.180,00 | 2.155,00 | 0,00 | 0,00% | 11,90K | 06:30:30 | ||
LB Investment | 4.250,00 | 4.300,00 | 4.150,00 | -25,00 | -0,58% | 37,17K | 06:42:31 | ||
Leaders Technology Investment | 719 | 806 | 698 | +2 | +0,28% | 2,17M | 06:19:47 | ||
Lindeman Asia Inv | 5.930 | 6.030 | 5.910 | -50 | -0,84% | 19,27K | 06:40:00 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
Mason Capital | 320 | 322 | 316 | 0 | 0,00% | 220,80K | 06:48:50 | ||
Mirae Asset Dream Special Purpose | 9.630,00 | 9.640,00 | 9.620,00 | +20,00 | +0,21% | 5,81K | 06:30:30 | ||
Mirae Asset Venture Investment | 5.740 | 5.790 | 5.640 | 0 | 0,00% | 141,24K | 06:49:57 | ||
Mirae Asset Vision Acq 3 | 2.575,00 | 2.590,00 | 2.460,00 | +65,00 | +2,59% | 69,98K | 06:30:30 | ||
Mirae Asset Vision Special Purpose | 2.215,00 | 2.215,00 | 2.170,00 | +45,00 | +2,07% | 43,76K | 06:40:00 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.170,00 | 2.175,00 | 2.145,00 | +35,00 | +1,64% | 2,48K | 06:30:30 | ||
NAU IB Capital | 1.007 | 1.021 | 1.005 | -11 | -1,08% | 196,37K | 06:40:00 | ||
NH Special Purpose | 2.140,00 | 2.140,00 | 2.125,00 | +5,00 | +0,23% | 8,28K | 06:17:29 | ||
NH Special Purpose Acquisition 20 | 10.300 | 10.320 | 10.290 | -20 | -0,19% | 44,65K | 06:30:30 | ||
NH Special Purpose Acquisition 23 | 2.125,00 | 2.155,00 | 2.120,00 | 0,00 | 0,00% | 8,38K | 06:30:30 | ||
NH Special Purpose Acquisition 25 | 2.310,00 | 2.315,00 | 2.285,00 | 0,00 | 0,00% | 1,65K | 06:17:59 | ||
NH Special Purpose Acquisition 27 | 2.080,00 | 2.080,00 | 2.070,00 | +10,00 | +0,48% | 2,36K | 06:19:57 | ||
Nh Special Purpose Acquisition 29 | 2.020,00 | 2.020,00 | 2.005,00 | 0,00 | 0,00% | 23,31K | 06:30:30 | ||
NH Special Purpose Acquisition 30 | 2.035,00 | 2.055,00 | 2.025,00 | -5,00 | -0,25% | 14,05K | 06:30:30 | ||
NH Special Purpose Acquistion 26 | 2.060,00 | 2.065,00 | 2.050,00 | +10,00 | +0,49% | 15,80K | 06:30:30 | ||
Pureun Mutual Savings Bank | 9.230 | 9.410 | 9.210 | -120 | -1,28% | 41,99K | 06:46:25 | ||
Q Capital Partners | 324 | 327 | 322 | -1 | -0,31% | 306,27K | 06:17:07 | ||
Samsung Special Purpose | 10.020,00 | 10.020,00 | 10.000,00 | +10,00 | +0,10% | 3,45K | 06:19:24 | ||
Samsung Special Purpose | 2.255,00 | 2.265,00 | 2.225,00 | +25,00 | +1,12% | 16,94K | 06:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.820,00 | 9.800,00 | +10,00 | +0,10% | 5,29K | 06:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2.040,00 | 2.065,00 | 2.040,00 | -20,00 | -0,97% | 114,42K | 06:30:30 | ||
Sangsangin No.3 | 2.080,00 | 2.090,00 | 2.080,00 | 0,00 | 0,00% | 8,65K | 06:30:30 | ||
Sangsangin No.4 | 2.025,00 | 2.025,00 | 2.015,00 | +5,00 | +0,25% | 20,24K | 06:30:30 | ||
SBI Investment Korea | 891 | 911 | 889 | -19 | -2,09% | 539,49K | 06:42:22 | ||
Shinhan 10th | 2.410,00 | 2.430,00 | 2.370,00 | +15,00 | +0,63% | 5,92K | 06:30:30 | ||
Shinhan 11th Special Purpose | 1.973,00 | 1.976,00 | 1.967,00 | -2,00 | -0,10% | 94,30K | 06:30:30 | ||
Shinhan 8th | 2.065 | 2.065 | 2.060 | +5 | +0,24% | 80,89K | 06:30:30 | ||
Shinhan 9th | 3.460,00 | 3.500,00 | 3.400,00 | +15,00 | +0,44% | 115,94K | 06:30:30 | ||
Shinyoung Happy Tomorrow No7 | 4.920,00 | 4.980,00 | 4.775,00 | 0,00 | 0,00% | 77,86K | 06:30:30 | ||
Shinyoung HappyTomorrow No 9 | 2.255,00 | 2.260,00 | 2.215,00 | +10,00 | +0,45% | 11,64K | 06:10:35 | ||
Shinyoung HappyTomorrow No.10 | 2.160,00 | 2.160,00 | 2.140,00 | +10,00 | +0,47% | 10,11K | 06:16:30 | ||
Shinyoung HappyTomorrow No8 | 2.350,00 | 2.350,00 | 2.335,00 | +10,00 | +0,43% | 17,16K | 06:30:30 | ||
SK Securities No.10 | 2.340,00 | 2.340,00 | 2.220,00 | +85,00 | +3,77% | 24,46K | 06:30:30 | ||
SK Securities No.11 | 2.090,00 | 2.120,00 | 2.085,00 | 0,00 | 0,00% | 105,30K | 06:47:04 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.280,00 | 2.285,00 | 2.185,00 | +65,00 | +2,93% | 54,89K | 06:19:38 | ||
StoneBridge Ventures | 4.785,00 | 4.860,00 | 4.760,00 | -30,00 | -0,62% | 107,42K | 06:40:00 | ||
SV Investment | 2.160 | 2.200 | 2.145 | 0 | 0,00% | 190,41K | 06:19:57 | ||
TS Investment | 1.321 | 1.342 | 1.321 | -10 | -0,75% | 79,99K | 06:40:00 | ||
Ubiquoss | 12.530 | 12.770 | 12.320 | +60 | +0,48% | 3,00K | 06:19:30 | ||
Vitzro Tech | 8.130 | 8.210 | 7.990 | +90 | +1,12% | 195,12K | 06:47:45 | ||
Webcash | 9.580 | 9.900 | 9.510 | -250 | -2,54% | 32,09K | 06:49:23 | ||
Woori Tech Investment | 9.100 | 9.180 | 8.950 | 0 | 0,00% | 1,35M | 06:49:40 | ||
Yuanta 10 | 2.090,00 | 2.100,00 | 2.085,00 | 0,00 | 0,00% | 3,54K | 06:30:30 | ||
Yuanta 11 | 2.105,00 | 2.110,00 | 2.090,00 | +10,00 | +0,48% | 3,69K | 05:49:57 | ||
Yuanta 12 | 2.100,00 | 2.100,00 | 2.050,00 | +5,00 | +0,24% | 90,37K | 06:30:30 | ||
Yuanta 13 Special Acquisition | 2.035,00 | 2.035,00 | 2.015,00 | 0,00 | 0,00% | 7,19K | 06:30:30 | ||
Yuanta 14 | 2.090,00 | 2.095,00 | 2.080,00 | +10,00 | +0,48% | 2,10K | 06:17:39 | ||
Yuanta 15 | 2.015,00 | 2.025,00 | 2.015,00 | -5,00 | -0,25% | 45,80K | 06:30:30 | ||
Yuanta 9 | 2.205,00 | 2.215,00 | 2.200,00 | -10,00 | -0,45% | 4,09K | 06:30:30 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão