Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.580 | 2.690 | 2.565 | -60 | -2,27% | 747,33K | 26/04 | ||
A-Tech Solution | 9.940 | 10.080 | 9.920 | -50 | -0,50% | 40,46K | 26/04 | ||
ABPro Bio | 511 | 522 | 510 | -8 | -1,54% | 365,11K | 26/04 | ||
Angel Robotics | 39.300,00 | 44.300,00 | 38.900,00 | -7.200,00 | -15,48% | 3,12M | 26/04 | ||
Asflow | 11.140 | 11.550 | 11.130 | -100 | -0,89% | 65,41K | 26/04 | ||
Asia Tech | 2.220 | 2.230 | 2.200 | 0 | 0,00% | 41,99K | 26/04 | ||
Aurostechnology | 27.700 | 28.800 | 27.450 | -200 | -0,72% | 95,67K | 26/04 | ||
Avaco | 18.520 | 18.990 | 16.680 | +2.370 | +14,67% | 3,51M | 26/04 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BHI | 8.830 | 8.870 | 8.550 | +30 | +0,34% | 447,69K | 26/04 | ||
BMT | 13.400 | 13.580 | 13.350 | -10 | -0,07% | 34,09K | 26/04 | ||
Clean & Science | 6.090 | 6.140 | 6.020 | -10 | -0,16% | 15,69K | 26/04 | ||
CowinTech | 22.750 | 22.900 | 22.200 | +150 | +0,66% | 42,42K | 26/04 | ||
Creative & Innovative System | 11.140 | 11.340 | 11.050 | +130 | +1,18% | 419,61K | 26/04 | ||
Cs Bearing | 7.860 | 7.970 | 7.840 | -40 | -0,51% | 41,04K | 26/04 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Daebo Magnetic | 24.550 | 24.950 | 24.400 | -50 | -0,20% | 10,41K | 26/04 | ||
DaedongGear | 10.410 | 10.640 | 10.400 | -120 | -1,14% | 72,31K | 26/04 | ||
Daemo Engineering | 8.420 | 8.500 | 8.350 | 0 | 0,00% | 38,15K | 26/04 | ||
Daesung Hi Tech | 5.230,00 | 5.370,00 | 5.220,00 | -110,00 | -2,06% | 150,77K | 26/04 | ||
DE&T | 11.210 | 11.550 | 11.100 | -220 | -1,92% | 69,01K | 26/04 | ||
DK-Lok | 8.360 | 8.380 | 8.310 | -10 | -0,12% | 18,25K | 26/04 | ||
DMS | 6.110 | 6.230 | 6.050 | +120 | +2,00% | 48,38K | 26/04 | ||
Dong A Eltek | 10.500 | 11.290 | 9.130 | +1.440 | +15,89% | 7,34M | 26/04 | ||
DSK | 6.500 | 6.590 | 6.490 | -20 | -0,31% | 47,56K | 26/04 | ||
DYPNF | 22.650 | 22.750 | 21.900 | +600 | +2,72% | 41,70K | 26/04 | ||
Enertork Ltd | 5.800 | 5.830 | 5.600 | 0 | 0,00% | 59,56K | 26/04 | ||
Enjet | 12.880,00 | 13.040,00 | 12.880,00 | -60,00 | -0,46% | 51,59K | 26/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 642 | 643 | 630 | +3 | +0,47% | 10,13K | 26/04 | ||
FNS Tech | 11.180 | 11.420 | 11.000 | +320 | +2,95% | 142,47K | 26/04 | ||
GemVax & KAEL | 11.200 | 11.300 | 11.060 | +140 | +1,27% | 39,65K | 26/04 | ||
GI Tech | 2.840 | 2.860 | 2.820 | 0 | 0,00% | 76,02K | 26/04 | ||
GNBS Engineering | 5.140 | 5.220 | 5.060 | 0 | 0,00% | 83,32K | 26/04 | ||
Hana Tech | 53.800 | 54.900 | 53.800 | -500 | -0,92% | 23,88K | 26/04 | ||
Handok Clean Tech | 7.130 | 7.170 | 7.100 | -10 | -0,14% | 4,65K | 26/04 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 6.000 | 6.020 | 5.830 | +180 | +3,09% | 2,42M | 26/04 | ||
HB Tech | 3.375 | 3.525 | 3.255 | -80 | -2,32% | 10,52M | 26/04 | ||
HBL Corp | 5.810,00 | 6.100,00 | 5.810,00 | -150,00 | -2,52% | 223,77K | 26/04 | ||
Heungkuk Metaltech | 5.580 | 5.610 | 5.540 | -20 | -0,36% | 33,03K | 26/04 | ||
HK | 1.463 | 1.465 | 1.450 | +10 | +0,69% | 20,38K | 26/04 | ||
HNK Machine Tool | 2.440 | 2.530 | 2.360 | +40 | +1,67% | 126,22K | 26/04 | ||
HS Valve | 5.120 | 5.140 | 5.030 | +40 | +0,79% | 13,94K | 26/04 | ||
Huyndai Movex | 2.900 | 2.935 | 2.895 | 0 | 0,00% | 94,75K | 26/04 | ||
Hyulim Robot | 2.615 | 2.680 | 2.605 | -35 | -1,32% | 209,82K | 26/04 | ||
Hyundai Everdigm | 6.440 | 6.440 | 6.340 | +30 | +0,47% | 68,14K | 26/04 | ||
Hyupjin | 854 | 864 | 835 | -4 | -0,47% | 137,35K | 26/04 | ||
ilShinBioBase | 1.337 | 1.350 | 1.335 | +2 | +0,15% | 7,10K | 26/04 | ||
IMT | 19.680,00 | 20.950,00 | 19.580,00 | -320,00 | -1,60% | 381,60K | 26/04 | ||
Innometry | 11.330 | 11.500 | 11.200 | -150 | -1,31% | 17,74K | 26/04 | ||
Invenia | 1.067 | 1.099 | 1.062 | -27 | -2,47% | 28,88K | 26/04 | ||
Jinsung TEC | 9.730 | 10.060 | 9.720 | -300 | -2,99% | 170,96K | 26/04 | ||
JNB | 15.700,00 | 15.980,00 | 14.940,00 | +430,00 | +2,82% | 136,03K | 26/04 | ||
JNK Heaters | 4.190 | 4.195 | 4.140 | +20 | +0,48% | 40,35K | 26/04 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 30.900 | 31.200 | 30.600 | 0 | 0,00% | 69,95K | 26/04 | ||
K Ensol | 18.040 | 18.290 | 17.820 | +130 | +0,73% | 121,65K | 26/04 | ||
Koh Young Tech | 16.880 | 17.160 | 16.760 | +170 | +1,02% | 459,38K | 26/04 | ||
Korea Nano System | 30.950,00 | 32.450,00 | 30.800,00 | 0,00 | 0,00% | 39,77K | 26/04 | ||
KSP | 3.975 | 4.020 | 3.920 | +55 | +1,40% | 648,59K | 26/04 | ||
Meere Company | 29.850 | 30.700 | 29.650 | +150 | +0,51% | 88,85K | 26/04 | ||
Model Solution | 13.960,00 | 14.100,00 | 13.710,00 | +10,00 | +0,07% | 13,47K | 26/04 | ||
mPlus Corp | 10.270 | 10.410 | 10.240 | -100 | -0,96% | 27,62K | 26/04 | ||
N2Tech Co Ltd | 631 | 648 | 614 | -8 | -1,25% | 334,04K | 26/04 | ||
NanoTim | 13.390,00 | 14.000,00 | 13.370,00 | -510,00 | -3,67% | 50,07K | 26/04 | ||
Nara Mold and Die | 5.020 | 5.050 | 4.985 | 0 | 0,00% | 25,36K | 26/04 | ||
Narae NanoTech | 6.130 | 6.230 | 6.060 | -10 | -0,16% | 32,00K | 26/04 | ||
Neontech Co | 3.220 | 3.270 | 3.060 | +105 | +3,37% | 470,48K | 26/04 | ||
Neuromeka | 34.850,00 | 35.100,00 | 34.300,00 | +200,00 | +0,58% | 86,90K | 26/04 | ||
New Power Plasma | 5.640 | 5.790 | 5.590 | +50 | +0,89% | 251,58K | 26/04 | ||
NexturnBioScience | 3.515 | 3.595 | 3.460 | -25 | -0,71% | 24,43K | 26/04 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 348 | 359 | 345 | -4 | -1,14% | 116,98K | 26/04 | ||
OneJoon | 15.560 | 15.820 | 15.440 | -60 | -0,38% | 35,35K | 26/04 | ||
Oriental Precision & Eng | 3.430 | 3.535 | 3.395 | -25 | -0,72% | 227,15K | 26/04 | ||
Pan Star Enterprise | 669 | 680 | 660 | -10 | -1,47% | 122,34K | 26/04 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.205 | 2.315 | 2.205 | -25 | -1,12% | 175,48K | 26/04 | ||
Pemtron | 8.350,00 | 8.580,00 | 8.250,00 | +100,00 | +1,21% | 358,26K | 26/04 | ||
People & Tech | 38.950 | 40.300 | 38.650 | -350 | -0,89% | 135,11K | 26/04 | ||
PhilEnergy | 23.350,00 | 25.700,00 | 23.350,00 | -1.850,00 | -7,34% | 667,81K | 26/04 | ||
Posbank | 11.380,00 | 12.570,00 | 11.000,00 | +430,00 | +3,93% | 1,97M | 26/04 | ||
Rainbow Robotics | 171.100 | 174.200 | 170.700 | -1.200 | -0,70% | 97,93K | 26/04 | ||
Robostar | 30.750 | 31.400 | 30.500 | -500 | -1,60% | 55,39K | 26/04 | ||
Russell | 2.675 | 2.700 | 2.625 | +45 | +1,71% | 51,49K | 26/04 | ||
S&W | 4.495 | 4.655 | 4.430 | +55 | +1,24% | 43,75K | 26/04 | ||
Sangsangin Industry | 2.300 | 2.300 | 2.155 | +125 | +5,75% | 188,63K | 26/04 | ||
SBB Tech | 26.500,00 | 27.250,00 | 26.050,00 | -600,00 | -2,21% | 25,17K | 26/04 | ||
Seoam Machinery Industry | 4.455 | 4.455 | 4.365 | +25 | +0,56% | 30,87K | 26/04 | ||
Seoyon Top Metal | 3.640 | 3.670 | 3.595 | -10 | -0,27% | 60,21K | 26/04 | ||
SFA Engineering | 25.600 | 25.750 | 25.150 | +550 | +2,20% | 89,17K | 26/04 | ||
Shindo Eng | 3.240 | 3.295 | 3.195 | -30 | -0,92% | 19,31K | 26/04 | ||
SM Core | 5.420 | 5.760 | 5.300 | +50 | +0,93% | 385,99K | 26/04 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.510 | 3.555 | 3.490 | +10 | +0,29% | 186,72K | 26/04 | ||
SNUPrecision | 2.580 | 2.675 | 2.500 | +90 | +3,61% | 265,29K | 26/04 | ||
Soosung Lift MFG | 609 | 627 | 600 | +3 | +0,50% | 363,97K | 26/04 | ||
SP Systems | 9.060 | 9.160 | 9.030 | -70 | -0,77% | 27,44K | 26/04 | ||
Speco | 3.885 | 3.945 | 3.870 | -30 | -0,77% | 220,49K | 26/04 | ||
T Robotics | 17.910 | 18.180 | 17.910 | -60 | -0,33% | 78,87K | 26/04 | ||
Taesung | 3.680 | 3.865 | 3.500 | +210 | +6,05% | 1,24M | 26/04 | ||
Top Engineering | 6.610 | 6.630 | 6.300 | +300 | +4,75% | 86,19K | 26/04 | ||
Toptec | 7.890 | 7.960 | 7.730 | +180 | +2,33% | 72,05K | 26/04 | ||
TPC Mechatronics | 3.415 | 3.475 | 3.405 | -5 | -0,15% | 88,55K | 26/04 | ||
TS Nexgen | 808 | 827 | 764 | +4 | +0,50% | 1,23M | 26/04 | ||
TSI Co Ltd | 7.410 | 7.720 | 7.310 | +50 | +0,68% | 23,83K | 26/04 | ||
Unison | 928 | 935 | 910 | +12 | +1,31% | 247,15K | 26/04 | ||
V One Tech | 8.320 | 8.400 | 8.250 | +10 | +0,12% | 34,99K | 26/04 | ||
VM Inc | 17.320 | 17.900 | 16.800 | +690 | +4,15% | 319,32K | 26/04 | ||
WinTec | 3.320 | 3.360 | 3.235 | +70 | +2,15% | 209,86K | 26/04 | ||
Wizit | 762 | 773 | 761 | -8 | -1,04% | 401,25K | 26/04 | ||
Wonik Holdings | 3.510 | 3.555 | 3.495 | +30 | +0,86% | 127,03K | 26/04 | ||
Wonik PNE | 5.180 | 5.190 | 5.130 | +50 | +0,97% | 72,97K | 26/04 | ||
Woorim Machinery | 5.760 | 5.840 | 5.700 | +30 | +0,52% | 29,57K | 26/04 | ||
Xavis | 2.115 | 2.160 | 2.095 | -30 | -1,40% | 131,69K | 26/04 | ||
Youil Energy Technology Co | 4.710 | 4.825 | 4.710 | -80 | -1,67% | 40,84K | 26/04 | ||
Young Poong Precision | 11.890 | 11.950 | 11.810 | +40 | +0,34% | 22,75K | 26/04 | ||
Yuilrobotics | 24.650,00 | 25.250,00 | 24.100,00 | -450,00 | -1,79% | 56,11K | 26/04 | ||
Yujin Robot | 7.950 | 8.150 | 7.920 | -110 | -1,36% | 121,63K | 26/04 | ||
Yunsung F C | 67.800,00 | 70.100,00 | 67.200,00 | +900,00 | +1,35% | 31,16K | 26/04 | ||
Zeus | 16.530 | 16.800 | 16.200 | +480 | +2,99% | 417,14K | 26/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão