Anúncio

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Moeda em KRW

2.795,92

-20,35(-0,72%)

Dados atuais·02:00:30

Var. Diária

2.719,07

2.796,51

52 Semanas

2.340,32

4.201,41

KQ Manufacturing Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Manufacturing Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Codes Combine	2.850	2.990	2.835	-3,39%	89,42K	aa.aa	01:40:20
Sam Chun Dang Pharm	196.600	201.000	193.100	-2,19%	30,81K	aa.aa	01:40:24
Ahn-Gook Pharmaceutical	10.560	10.600	10.290	+1,25%	11,19K	aa.aa	01:40:23
Moorim SP	1.183	1.183	1.150	+1,72%	3,94K	aa.aa	01:37:19
PS Tec	4.635	4.750	4.575	-0,22%	5,62K	aa.aa	01:40:23
Daejoo	1.587	1.610	1.553	-0,44%	32,44K	aa.aa	01:39:55
AceBed	32.300	32.700	32.050	-0,31%	115	aa.aa	01:23:42
Changhae Ethanol	9.350	9.350	9.200	+0,54%	3,87K	aa.aa	01:40:03
DaeryukCan	3.930	3.935	3.900	+0,38%	2,95K	aa.aa	01:30:27
Dongkuk Industries	2.335	2.345	2.300	-0,64%	22,88K	aa.aa	01:39:11
Dongjin Semichem	45.450	45.600	44.000	-1,52%	88,37K	aa.aa	01:40:22
Foodwell	6.070	6.120	6.050	-0,49%	322	aa.aa	01:40:08
Daewonsanup	10.640	10.680	10.460	+0,38%	3,6K	aa.aa	01:40:15
Hanil Feed	2.385	2.415	2.335	+0,21%	71,8K	aa.aa	01:39:20
Maeil Dairy Industry	10.010	10.010	10.010	-2,44%	102	aa.aa	01:11:59
Hantop	374	392	370	0,00%	0	aa.aa	07/07
Kuk Young G M	479	495	478	-2,64%	27,03K	aa.aa	01:40:06
PJ Electronics	4.500	4.515	4.420	-0,66%	8,13K	aa.aa	01:38:32
Bosung Power Tech	6.520	6.690	6.440	-5,37%	141,73K	aa.aa	01:17:43
Mohenz	3.680	3.930	3.635	-4,29%	118,25K	aa.aa	01:40:05
Jin Yang Pharmaceutical	3.925	3.925	3.790	+2,08%	4,44K	aa.aa	01:40:06
MX Robotics	2.855	2.870	2.750	+0,18%	16,47K	aa.aa	01:40:25
IREM	181	218	177	0,00%	0	aa.aa	07/07
YM	1.941	1.950	1.941	-0,46%	2,08K	aa.aa	01:27:59
Wonpoong	4.930	4.960	4.905	+1,44%	73	aa.aa	01:40:17
Booster	3.765	3.790	3.655	+4,29%	35,05K	aa.aa	01:39:02
DaedongGear	9.990	10.240	9.740	-0,20%	15,29K	aa.aa	01:39:10
Sam-A Pharm	12.760	12.820	12.550	-0,39%	345	aa.aa	01:35:25
Sambo Industrial	634	660	616	+0,32%	35,79K	aa.aa	01:39:56
MSC	6.130	6.190	6.050	-1,29%	3,7K	aa.aa	01:40:14
Kyungdong Pharm	4.985	4.985	4.935	-0,20%	1,42K	aa.aa	01:40:07
Hyungji Innovation Creative	2.040	2.520	1.970	+3,71%	217,88K	aa.aa	01:40:17
Nature Cell	22.700	22.800	22.200	-1,52%	36,31K	aa.aa	01:40:25
Hanil Chemical Ind	6.680	6.680	6.350	+0,75%	1,22K	aa.aa	01:30:29
Wonpung Mulsan	340	399	335	-11,46%	969,22K	aa.aa	01:40:24
Posco M-Tech	11.230	11.260	11.020	-1,66%	32,88K	aa.aa	01:40:18
Taihan Fiberoptics	10.980	11.130	10.180	+0,18%	1,79M	aa.aa	01:38:48
Heungkuk Metaltech	5.510	5.550	5.490	-1,43%	591	aa.aa	01:32:15
Sinil Pharmaceutical	5.260	5.260	5.160	+0,57%	414	aa.aa	01:40:01
HY-Lok	30.650	30.650	30.100	-1,13%	4,9K	aa.aa	01:40:06
A-Jin Industry	2.605	2.625	2.560	-0,95%	15,72K	aa.aa	01:40:19
Cheongbo	472	502	450	+3,06%	27,84K	aa.aa	01:39:22
Unick	3.780	3.825	3.725	-1,18%	3,17K	aa.aa	01:39:48
Nuin Tek	615	709	583	-21,95%	1,61M	aa.aa	01:40:16
Mobase Electronics	2.355	2.355	2.285	-0,21%	99,9K	aa.aa	01:40:25
Wonil Special Steel	6.890	6.890	6.890	+0,88%	1	aa.aa	01:32:03
Speco	1.869	1.897	1.723	+5,89%	17,34K	aa.aa	01:39:51
Korean Drug	3.345	3.360	3.345	-1,18%	119	aa.aa	01:14:04
Oriental Precision & Eng	4.495	4.495	4.355	-0,22%	37,26K	aa.aa	01:40:24
Samryoong	4.785	5.880	4.350	+4,93%	589,55K	aa.aa	01:40:26
Sung Kwang Bend	25.350	25.800	25.100	-1,93%	13,93K	aa.aa	01:39:53
Kocom	2.750	2.780	2.580	+1,48%	12,04K	aa.aa	01:39:16
Sungwoo Hitech	5.970	5.980	5.800	+0,17%	30,22K	aa.aa	01:40:09
Leaders Cosmetics	1.066	1.098	1.034	+3,50%	13,42K	aa.aa	01:40:06
Interm	973	983	963	-1,02%	40	aa.aa	01:38:41
Samhyun Steel	4.700	4.765	4.700	-1,36%	304	aa.aa	01:07:10
Semyung Electric Machinery	7.230	7.230	6.930	-1,63%	29,03K	aa.aa	01:29:10
DaelimPaper	8.980	8.980	8.750	0,00%	987	aa.aa	01:30:08
korea Alcohol Industrial	12.690	12.690	12.350	+1,04%	7,26K	aa.aa	01:40:29
Unison	898	907	863	-0,22%	359,19K	aa.aa	01:40:20
JinroDistillers	16.520	16.540	16.500	-0,12%	75	aa.aa	01:36:55
VT GMP	11.840	12.540	11.550	-2,79%	105,22K	aa.aa	01:29:29
Sammok S-Form	15.220	15.220	14.910	+1,60%	3,5K	aa.aa	01:34:04
WooGene B&G	2.320	2.325	2.305	-0,22%	127	aa.aa	01:39:09
Seoul Pharma	2.300	2.300	2.260	+1,77%	110	aa.aa	01:05:01
YG-1	22.300	22.850	21.400	-2,62%	169,75K	aa.aa	01:40:30
Ilji Tech	5.990	5.990	5.790	-0,17%	5,73K	aa.aa	01:40:12
Seoyon Top Metal	3.210	3.215	3.185	+0,31%	355	aa.aa	01:31:42
Enertork Ltd	4.990	5.080	4.900	-2,54%	3,72K	aa.aa	01:39:59
DaedongMetal	3.145	3.150	3.025	-0,16%	12,77K	aa.aa	01:38:05
DHSteel	930	949	894	-0,53%	10,43K	aa.aa	01:27:00
Cubic Korea	2.030	2.060	2.010	-2,17%	343	aa.aa	01:20:45
TKG Aikang	568	593	566	-4,05%	802	aa.aa	01:39:03
TK	23.350	23.500	22.650	-0,85%	23,47K	aa.aa	01:40:23
Eugene	3.620	3.765	3.570	-1,36%	443,19K	aa.aa	01:40:18
Sambo Corrugated Board	8.520	8.600	8.460	-1,39%	86	aa.aa	01:30:40
Playwith	2.305	2.305	2.285	+0,44%	453	aa.aa	01:21:10
Dongil Steel	1.155	1.170	1.079	+4,90%	28,65K	aa.aa	01:40:24
Pungguk Ethanol	7.090	7.100	6.790	+3,50%	7,53K	aa.aa	01:40:18
Dai Han Pharm	26.150	26.250	25.950	+0,77%	1,66K	aa.aa	01:40:12
KB Autosys	3.140	3.140	3.095	+0,64%	172	aa.aa	01:26:46
Hanil Forging Industrial	2.070	2.070	2.040	+0,49%	24,77K	aa.aa	01:40:00
Sewon	9.220	9.470	8.900	+2,90%	261	aa.aa	01:35:42
KB Metal	4.300	4.505	4.190	-4,97%	834,4K	aa.aa	01:40:23
HLB Innovation	11.990	12.120	11.650	+0,17%	7,98K	aa.aa	01:40:25
KPF	3.800	3.800	3.685	+0,26%	8,28K	aa.aa	01:40:18
Kyungchang Industrial	1.514	1.525	1.484	+0,26%	13,57K	aa.aa	01:40:25
Synopex	4.330	4.360	4.270	-2,48%	97,72K	aa.aa	01:40:06
DHAutoware	3.295	3.310	3.220	-0,60%	650	aa.aa	01:38:45
Hankuk Steel Wire	2.265	2.265	2.200	0,00%	15,08K	aa.aa	01:40:25
KC Feed	2.550	2.555	2.520	+0,59%	17,7K	aa.aa	01:39:44
Dongwha Enterprise	5.800	5.840	5.620	-1,53%	9,71K	aa.aa	01:39:53
J.Estina	1.888	1.893	1.816	+0,32%	2,64K	aa.aa	01:40:04
KwangjinInd	5.450	5.540	5.200	+1,49%	45,33K	aa.aa	01:40:24
Seoul Electronics & Telecom	1.894	1.971	1.856	-3,91%	15,47K	aa.aa	01:37:32
Coreana Cosmetics	1.381	1.480	1.330	+1,99%	118,27K	aa.aa	01:40:26
Sang Bo	1.395	1.500	1.320	+3,26%	13,12K	aa.aa	01:40:15
FarmStory	1.031	1.034	1.011	+0,10%	40,63K	aa.aa	01:39:42
HLB	50.500	51.700	49.400	-2,32%	99,65K	aa.aa	01:13:33
Kwangmu	1.727	1.865	1.521	+20,35%	2,67M	aa.aa	01:40:21
Dragonfly GF	973	999	923	0,00%	0	aa.aa	07/07
Hancom	17.830	17.950	17.600	-1,38%	18,82K	aa.aa	01:40:12
Wonik Holdings	17.470	17.710	16.850	-2,29%	96,36K	aa.aa	01:40:24
Yangjisa	5.060	5.280	4.930	-2,32%	75,96K	aa.aa	01:40:02
Austem	1.065	1.069	1.031	+0,28%	6,53K	aa.aa	01:40:10
PSK	128.700	129.300	118.500	+0,86%	20,16K	aa.aa	01:28:42
Aztech WB	1.025	1.043	1.018	-1,82%	1,04K	aa.aa	01:38:53
KMW	15.650	15.780	15.320	-2,19%	27,33K	aa.aa	01:25:42
TJ Media	3.300	3.395	3.300	+0,61%	2,59K	aa.aa	01:35:17
Fidelix	4.905	4.970	4.510	+0,31%	229,89K	aa.aa	01:27:57
GC MediAI	3.010	3.020	2.850	+3,79%	97,11K	aa.aa	01:40:12
Samjin	2.780	2.785	2.780	-0,18%	172	aa.aa	01:01:53
BITComputer	4.125	4.125	4.030	+1,10%	16,39K	aa.aa	01:40:01
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	07/07
Jeongmoon Information	728	743	726	-1,09%	64	aa.aa	01:38:20
Cheryong Electric	44.650	45.150	43.200	-3,98%	39,78K	aa.aa	01:40:26
MK Electron	14.210	14.320	13.800	-1,59%	39,45K	aa.aa	01:17:22
Signetics	472	475	455	+0,21%	52,78K	aa.aa	01:39:23
Moatech	2.610	2.615	2.520	-0,95%	618	aa.aa	01:40:16
M2N	1.363	1.374	1.321	-1,30%	5,26K	aa.aa	01:40:14
Good People	534	553	526	-3,78%	168,81K	aa.aa	01:40:11
Dongsung Finetec	16.640	16.860	16.500	-2,97%	12,48K	aa.aa	01:40:07
Paratech	939	959	935	-1,47%	20,37K	aa.aa	01:38:36
Bluecom	3.675	3.690	3.600	0,00%	2,72K	aa.aa	01:40:10
Nepes	20.300	20.350	19.420	-1,69%	26,52K	aa.aa	01:27:53
Fino Inc	5.680	5.750	5.550	-2,91%	72,39K	aa.aa	01:40:19
ChoA Pharmaceutical	579	631	570	-6,61%	439,07K	aa.aa	01:40:16
Plumb Fast	3.055	3.065	3.020	-1,13%	3,19K	aa.aa	01:39:49
Gold S	2.000	2.100	1.980	+0,81%	2,75K	aa.aa	01:29:12
Kisan Telecom	2.120	2.145	2.060	-0,24%	9,71K	aa.aa	01:39:13
KG Inicis	9.630	9.640	9.430	+0,31%	6,35K	aa.aa	01:40:20
Easy Holdings	4.315	4.340	4.255	-0,58%	40,54K	aa.aa	01:40:25
YeaRimDang Publishing	2.780	2.830	2.700	-1,59%	1,97K	aa.aa	01:34:10
ABCO Electronics	6.520	6.640	6.250	-2,54%	44,99K	aa.aa	01:29:34
Wizit	1.328	1.357	1.301	-2,14%	111,65K	aa.aa	01:40:00
HMNEX	2.890	2.910	2.735	-0,69%	47,2K	aa.aa	01:39:22
Unisem	8.650	8.750	8.250	0,00%	43,48K	aa.aa	01:39:16
Daesung Microbiological Labs	5.840	5.890	5.790	+0,34%	2,31K	aa.aa	01:40:02
SFA Semicon	5.050	5.130	4.800	-0,98%	255K	aa.aa	01:40:25
KZ Precision	11.500	11.560	11.350	+0,44%	773	aa.aa	01:39:48
HRS	4.680	4.685	4.560	+0,97%	13,91K	aa.aa	01:40:18
Simmtech Holdings	3.470	3.575	3.200	+2,51%	72,29K	aa.aa	01:40:18
Jusung Engineering	172.500	173.000	162.200	-1,77%	333,25K	aa.aa	01:30:35
Inzi Display	987	997	970	-1,00%	658	aa.aa	01:35:05
EG	3.030	3.170	2.990	+0,50%	2,49K	aa.aa	01:39:10
Cenit	2.410	2.495	2.290	-2,63%	8,16K	aa.aa	01:32:44
Jeil Technos	5.830	5.920	5.770	-1,19%	2,5K	aa.aa	01:40:13
Lumens	715	720	703	-1,38%	17,51K	aa.aa	01:39:52
KCI Ltd	5.220	5.280	5.190	-1,14%	267	aa.aa	01:39:11
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	07/07
Fine Semitech	21.900	21.900	20.850	-1,57%	31,26K	aa.aa	01:40:20
Jinsung TEC	14.030	14.240	13.870	-1,89%	14,37K	aa.aa	01:39:59
Paseco	7.040	7.890	6.910	-9,86%	606,93K	aa.aa	01:40:28
Hankuk Package	1.474	1.735	1.396	+3,51%	1,52M	aa.aa	01:40:29
Samji Electronics	34.700	34.800	32.600	+2,81%	8,92K	aa.aa	01:40:20
Elcomtec	3.015	3.040	2.980	+1,52%	5,73K	aa.aa	01:36:54
Ecoplastic	2.065	2.300	1.921	+4,24%	1,62M	aa.aa	01:40:26
BioSmart	2.585	2.595	2.465	+1,37%	22,77K	aa.aa	01:40:13
SAMPYO Cement	7.980	8.200	7.910	-3,62%	168,51K	aa.aa	01:40:19
IA	2.490	2.580	2.440	-1,97%	5,67K	aa.aa	01:39:52
Finedigital	2.860	2.860	2.770	+0,18%	286	aa.aa	01:29:23
Hyundai Telecom	7.370	7.500	7.150	+0,96%	8,27K	aa.aa	01:39:12
Eagon Windows & Doors	2.745	2.750	2.685	+0,73%	15,2K	aa.aa	01:40:12
EO Technics	359.000	368.500	348.000	-2,97%	16K	aa.aa	01:40:29
Oscotec	32.100	33.500	31.500	-3,17%	31,75K	aa.aa	01:40:24
Kyeong Nam Steel	2.030	2.030	1.987	+0,74%	10,96K	aa.aa	01:40:01
Sejoong	1.038	1.074	1.003	+0,58%	1,88K	aa.aa	01:32:40
Sti	25.500	25.650	24.400	-1,73%	25,31K	aa.aa	01:40:26
Dasan Networks	2.415	2.450	2.395	-1,23%	14,32K	aa.aa	01:40:19
HS Valve	5.510	5.570	5.350	+0,92%	9,71K	aa.aa	01:40:26
Dio	12.850	12.850	12.640	-0,39%	2,91K	aa.aa	01:40:11
NanoEnTek	3.655	3.735	3.625	-0,68%	10,12K	aa.aa	01:28:12
Nuri Telecom	6.500	6.880	6.200	-3,85%	6,06K	aa.aa	01:40:11
ICD	3.830	3.855	3.700	-0,39%	5,38K	aa.aa	01:40:06
Polaris Office	2.995	3.000	2.890	+0,67%	28,96K	aa.aa	01:40:21
Hyundai Everdigm	6.770	6.790	6.520	-1,60%	16,13K	aa.aa	01:39:55
Korea Electronic Certification Authority	3.290	3.335	3.200	-1,35%	19,41K	aa.aa	01:39:36
InBody	52.800	56.700	51.100	-5,71%	42,4K	aa.aa	01:40:27
Polaris AI Pharma	5.220	5.290	5.060	+0,97%	6,21K	aa.aa	01:40:25
Mediana	10.290	10.360	9.900	-1,91%	25,02K	aa.aa	01:40:23
Dong-A Hwa Sung	4.500	4.540	4.390	+0,33%	9,01K	aa.aa	01:39:48
Komipharm Intl	7.550	7.630	7.440	-1,31%	21,51K	aa.aa	01:39:52
SCD	1.097	1.105	1.071	-2,05%	100,84K	aa.aa	01:39:03
Neowiz Holdings	22.300	22.300	21.550	+1,83%	1,69K	aa.aa	01:38:55
RaonSecure	7.190	7.190	7.000	-0,28%	4,94K	aa.aa	01:40:00
Hans Biomed	26.750	27.200	24.900	+4,70%	98,53K	aa.aa	01:40:25
Seronics	9.670	10.000	9.620	-4,07%	1,84K	aa.aa	01:39:48
Alphanox	520	539	513	0,00%	0	aa.aa	07/07
Value Added Tech	18.170	18.170	17.860	-0,16%	3,62K	aa.aa	01:40:00
Paru	584	592	572	-1,52%	40,76K	aa.aa	01:40:08
Sungho Electronics	18.410	20.150	18.100	-5,10%	679,04K	aa.aa	01:40:25
Essen Tech	793	834	785	-5,03%	33,22K	aa.aa	01:39:50
Digital Graphics	2.210	2.415	2.200	+2,79%	1,04K	aa.aa	01:37:04
PHA	11.410	11.490	11.220	-0,35%	385	aa.aa	01:40:28
Welkeeps Hitech	861	898	861	-0,12%	1,65K	aa.aa	01:36:54
Kook Soon Dang	3.540	3.660	3.510	-4,84%	10,38K	aa.aa	01:40:15
Nature And Environment	3.120	3.265	3.030	-2,65%	16,36K	aa.aa	01:40:04
Winix	3.395	3.575	3.230	-4,37%	34,72K	aa.aa	01:40:21
Billions	1.079	1.079	1.010	0,00%	7,59K	aa.aa	01:36:20
Taewoong	26.900	27.250	26.350	-4,95%	16,89K	aa.aa	01:40:14
HK	1.251	1.285	1.241	-2,65%	7,46K	aa.aa	01:40:06
Okong	2.185	2.185	2.165	0,00%	2,74K	aa.aa	01:39:51
Sungwoo Techron Co	2.500	2.530	2.450	+0,40%	1,14K	aa.aa	01:37:44
Total Soft Bank Ltd	6.930	6.950	6.710	+1,76%	14,91K	aa.aa	01:40:00
Daea TI	2.705	2.710	2.625	+0,74%	70,34K	aa.aa	01:40:09
Clean & Science	2.840	2.980	2.800	-3,24%	1,9K	aa.aa	01:40:11
Atec	7.740	7.800	7.740	-0,64%	407	aa.aa	01:08:20
Co Asia Holdings	2.890	2.910	2.735	-0,69%	14,79K	aa.aa	01:40:20
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	07/07
Panagene	1.464	1.468	1.430	-0,48%	9,92K	aa.aa	01:40:28
BG T&A Co	2.055	2.075	2.030	-1,20%	5,28K	aa.aa	01:39:00
KG Mobilians	4.010	4.010	3.945	-0,12%	9,28K	aa.aa	01:39:56
Seoul Semiconductor	9.400	9.430	9.170	-2,79%	46,52K	aa.aa	01:28:15
Hanbit Soft	1.042	1.045	1.000	-0,19%	19,05K	aa.aa	01:37:21
Power Logics	3.050	3.055	2.960	-0,81%	99,19K	aa.aa	01:40:21
ESTsoft	7.990	8.020	7.940	-0,37%	2,28K	aa.aa	01:40:03
Hyundai IBT	7.190	7.330	7.000	-2,97%	147,74K	aa.aa	01:40:06
Yura Tech	5.690	5.770	5.660	-2,07%	1,55K	aa.aa	01:39:38
iNtRON Biotechnology	2.370	2.410	2.305	-1,86%	13,28K	aa.aa	01:39:32
TPC Mechatronics	3.095	3.100	2.960	-1,59%	20,28K	aa.aa	01:40:12
NPK	892	915	890	-1,76%	8,04K	aa.aa	01:40:17
Synergy Innovation	1.694	1.695	1.651	+1,19%	125,09K	aa.aa	01:40:28
Intops	17.420	17.440	16.530	+2,77%	21,22K	aa.aa	01:40:27
GigaLane	4.695	4.900	4.680	-4,18%	16,67K	aa.aa	01:40:25
Fine DNC	1.947	1.974	1.932	-2,06%	2,07K	aa.aa	01:35:46
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	07/07
Komelon	19.840	19.860	19.000	-0,05%	6,7K	aa.aa	01:40:08
BitPlanet	1.386	1.455	1.380	-3,82%	2,22K	aa.aa	01:40:28
DK UIL	3.510	3.555	3.465	+0,29%	4,33K	aa.aa	01:40:09
Inktec	3.045	3.060	3.030	-0,98%	199	aa.aa	01:28:47
Jaeyoung Solutec	6.650	6.700	6.500	-2,35%	30,41K	aa.aa	01:40:26
Seung Il	6.420	6.460	6.280	+0,63%	617	aa.aa	01:27:08
Meere Company	10.330	10.400	10.110	-0,67%	1,82K	aa.aa	01:40:16
Cell Biotech	15.240	15.320	15.140	-0,52%	343	aa.aa	01:39:32
CammSys	845	848	808	+1,32%	37,58K	aa.aa	01:40:04
S Polytech	1.428	1.538	1.413	-3,38%	172,39K	aa.aa	01:40:26
Asia Tech	1.768	1.768	1.768	-0,84%	30	aa.aa	01:01:15
Solid	9.790	9.830	9.510	-1,41%	118,16K	aa.aa	01:31:36
Gaeasoft	7.180	7.200	7.040	+0,14%	1,3K	aa.aa	01:39:55
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	07/07
Interflex	6.930	6.970	6.800	+0,43%	11,62K	aa.aa	01:40:09
Nara Mold and Die	2.735	2.750	2.670	+0,92%	808	aa.aa	01:38:18
Joongang DNM	889	910	861	-0,56%	168,65K	aa.aa	01:40:19
Hyundai Bioland	3.535	3.575	3.415	+1,58%	15,15K	aa.aa	01:39:37
Kortek	11.520	11.630	11.380	+0,26%	2,27K	aa.aa	01:39:29
Kona I	44.500	44.750	43.450	-0,89%	10,07K	aa.aa	01:40:11
Osung LST	8.400	8.430	7.960	+1,94%	8,61K	aa.aa	01:39:56
Amotech	18.300	18.420	17.000	+1,27%	63,63K	aa.aa	01:40:20
Actoz Soft	4.490	4.495	4.400	-0,22%	672	aa.aa	01:39:57
I&C Tech	4.400	4.400	4.215	+2,56%	1,48K	aa.aa	01:25:55
KX HiTech	1.220	1.225	1.170	-1,13%	216,91K	aa.aa	01:40:19
Binex	7.080	7.110	6.980	-1,26%	12,16K	aa.aa	01:40:04
Sae Dong	1.519	1.523	1.473	+2,29%	51,55K	aa.aa	01:40:25
FreeMs	9.060	9.150	8.510	-0,88%	1,06K	aa.aa	01:40:19
Keum Kang Steel	4.720	4.805	4.565	-0,42%	11,58K	aa.aa	01:39:22
Guyoung Tech	1.844	1.844	1.803	+0,38%	29,99K	aa.aa	01:40:06
Neungyule Education	1.404	1.405	1.284	+9,35%	10,07K	aa.aa	01:40:23
Korea Information Certificate Authority	4.270	4.270	4.140	+0,59%	9,03K	aa.aa	01:40:23
Initech	3.355	3.395	3.235	+3,07%	44,52K	aa.aa	01:40:11
Sekonix	3.440	3.550	3.370	-0,29%	2,13K	aa.aa	01:39:28
Protec	63.100	63.500	60.200	-1,41%	5,03K	aa.aa	01:40:16
Taeyang	6.580	6.630	6.580	-0,60%	1,2K	aa.aa	01:30:00
Sambo Motors	3.840	3.870	3.760	0,00%	27,93K	aa.aa	01:40:11
Ahnlab	54.500	54.700	53.900	+1,11%	1,73K	aa.aa	01:39:56
Kyung Nam Pharm	1.561	1.613	1.550	-3,22%	24,12K	aa.aa	01:40:00
Osangjaiel	2.585	2.590	2.560	-0,19%	295	aa.aa	01:39:08
Korea Computer	4.855	4.880	4.820	-0,51%	4,87K	aa.aa	01:39:06
Samjin LND	952	979	931	-2,76%	30,54K	aa.aa	01:40:20
Medicox	2.295	2.295	153	0,00%	0	aa.aa	07/07
Elentec	6.930	7.000	6.770	-1,98%	15,59K	aa.aa	01:40:27
VitzroSys	1.458	1.485	1.372	-1,55%	8,12K	aa.aa	01:38:40
Pan Star Enterprise	964	995	951	-1,63%	19,34K	aa.aa	01:40:24
Korea Plasma Tech U	3.180	3.290	3.180	-3,93%	3	aa.aa	01:00:04
Telechips	10.180	10.250	9.860	-0,49%	13,78K	aa.aa	01:40:24
Samyoung M Tek	6.710	6.730	6.520	-0,59%	21,91K	aa.aa	01:40:00
Daehan New Pharm	5.690	5.710	5.510	+3,27%	8,46K	aa.aa	01:40:12
Hancom With Inc	3.110	3.195	3.000	0,00%	0	aa.aa	07/07
JVM	21.650	21.900	21.200	0,00%	5,59K	aa.aa	01:40:16
Yujin Robot	12.810	12.900	12.210	-2,29%	31,82K	aa.aa	01:40:25
CG MedTech	1.039	1.088	967	+1,37%	834,77K	aa.aa	01:40:10
SFA Engineering	21.900	21.900	21.100	-0,23%	14,53K	aa.aa	01:40:06
Coweaver	5.120	5.320	4.940	+0,59%	12,91K	aa.aa	01:39:21
Shinwha Intertek	1.501	1.509	1.498	-1,18%	2,05K	aa.aa	01:40:07
Omnisystem	827	839	803	+1,10%	71K	aa.aa	01:40:10
T Scientific	1.948	1.950	1.906	-0,10%	223	aa.aa	01:28:19
Mek ICS	1.870	1.963	1.840	0,00%	6,44K	aa.aa	01:39:57
Hanjoo ART	4.550	4.650	4.405	-2,57%	1,66K	aa.aa	01:40:14
Leeno Industrial	71.900	75.400	69.900	-4,01%	821,43K	aa.aa	07/07
SPG	71.600	76.600	69.100	0,00%	0	aa.aa	07/07
Mgame	4.940	4.960	4.750	+1,75%	13,48K	aa.aa	01:40:24
CMG Pharmaceutical	908	925	899	-2,16%	47,01K	aa.aa	01:40:19
MiCo Ltd	16.180	16.230	14.800	+3,45%	114,88K	aa.aa	01:40:25
i-Components	4.540	4.740	4.505	-0,87%	1,61K	aa.aa	01:39:56
Ajinextek	4.975	5.020	4.755	-1,09%	20K	aa.aa	01:40:04
Metabiomed	3.755	3.800	3.705	-0,92%	5,03K	aa.aa	01:40:14
JK Synapse	1.134	1.160	1.100	-2,33%	25,85K	aa.aa	01:37:48
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	07/07
Nuvotec	1.508	1.630	1.456	-3,89%	81,13K	aa.aa	01:39:59
3S Korea	1.145	1.149	1.102	+1,69%	20,24K	aa.aa	01:40:22
Dongyang S Tec	1.210	1.221	1.205	-0,90%	537	aa.aa	01:39:19
Kukil Metal	1.407	1.410	1.380	-1,47%	1,96K	aa.aa	01:34:08
System and Application Technologies	1.051	1.064	1.044	-0,47%	4,56K	aa.aa	01:38:50
CTC Bio	2.985	2.985	2.945	-0,17%	16,83K	aa.aa	01:39:51
KH Vatec	9.980	10.080	9.650	+0,20%	20,79K	aa.aa	01:40:25
RFTech	7.740	8.050	7.670	-3,13%	5,92K	aa.aa	01:38:09
Hwail Pharm	8.270	8.330	8.270	-0,84%	133	aa.aa	01:36:22
LB Semicon	4.075	4.120	3.980	-1,09%	16,23K	aa.aa	01:28:03
Com2uS Holdings	12.440	12.450	12.000	+0,48%	582	aa.aa	01:32:53
SM Life Design	1.114	1.138	1.069	-2,19%	14,65K	aa.aa	01:40:19
Danal	4.120	4.160	4.000	-1,08%	98,17K	aa.aa	01:40:26
Intekplus	45.800	46.900	42.450	-1,19%	73,63K	aa.aa	01:40:28
Bridgetec	2.900	2.945	2.865	+0,52%	7,91K	aa.aa	01:40:13
TechL	1.575	1.585	1.575	-1,44%	145	aa.aa	01:01:03
Bioneer	6.460	6.720	6.340	+1,41%	37,98K	aa.aa	01:40:04
Tokai Carbon Korea	229.500	231.500	217.500	-0,43%	8,69K	aa.aa	01:40:29
Cape Industries Ltd	8.450	8.480	8.310	-1,29%	10,5K	aa.aa	01:40:00
GNCO	2.935	2.980	2.880	+0,86%	706	aa.aa	01:39:23
Top Engineering	3.050	3.095	3.000	-3,79%	12,68K	aa.aa	01:40:24
Shinsung Delta Tech	28.950	30.200	27.700	-0,86%	76,54K	aa.aa	01:40:28
SI Resources	178	189	172	0,00%	0	aa.aa	07/07
Eluon	1.432	1.453	1.401	-1,10%	24,8K	aa.aa	01:40:00
Victek	3.000	3.080	2.975	+0,17%	60,88K	aa.aa	01:40:16
Orient Precision Industries	1.144	1.176	1.130	+0,18%	35,83K	aa.aa	01:40:20
Huvitz	7.290	7.300	7.050	+0,83%	9,05K	aa.aa	01:40:16
Samyung ENC	764	971	745	0,00%	0	aa.aa	07/07
Uju Electronics	27.350	27.450	26.600	0,00%	854	aa.aa	01:32:04
Pakers	1.115	1.124	1.102	-0,80%	4,94K	aa.aa	01:39:45
Seoho Electric	44.300	44.300	43.400	0,00%	815	aa.aa	01:40:16
CS	1.878	2.075	1.845	+4,80%	808,35K	aa.aa	01:39:54
Welcron	1.045	1.050	1.013	0,00%	3,81K	aa.aa	01:36:00
QSI	7.150	7.200	6.980	-2,46%	13,88K	aa.aa	01:40:17
Smotronic	2.230	2.245	2.170	+0,68%	12,7K	aa.aa	01:40:15
DTC	2.450	2.490	2.415	-1,61%	936	aa.aa	01:39:49
Theragen Etex	2.005	2.035	1.973	-2,43%	2,83K	aa.aa	01:33:38
DAP	1.800	1.800	1.799	-0,99%	170	aa.aa	01:39:58
Joy City	1.062	1.084	1.033	+0,95%	26,65K	aa.aa	01:40:09
Dae Hwa Pharm	8.880	9.070	8.810	-1,88%	3,84K	aa.aa	01:39:38
Soop	49.050	49.600	48.300	-0,51%	8,64K	aa.aa	01:39:58
Autech	2.770	3.060	2.715	-4,48%	453,07K	aa.aa	01:38:52
JW Shinyak	1.568	1.738	1.419	+8,59%	4,8M	aa.aa	01:40:23
Hana Micron	36.500	36.850	35.200	-2,01%	277,38K	aa.aa	01:23:52
Haatz	3.410	3.430	3.325	+1,19%	3,38K	aa.aa	01:32:50
AeroSpace Tech of Korea	509	516	504	-1,17%	206,56K	aa.aa	01:40:06
NVH Korea	1.814	1.850	1.810	-1,41%	24,39K	aa.aa	01:39:56
HLB Life Science	3.110	3.140	3.060	-1,11%	18,99K	aa.aa	01:40:08
Sejin TS	2.095	2.135	2.050	-2,33%	8,57K	aa.aa	01:39:37
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	07/07
ilShinBioBase	998	999	980	+0,40%	4,58K	aa.aa	01:40:12
Celltrion Pharm	41.900	41.900	40.850	+0,48%	11,99K	aa.aa	01:40:29
DMS	6.130	6.130	5.940	+0,49%	8,56K	aa.aa	01:29:09
Cellfie Global	778	828	753	0,00%	0	aa.aa	07/07
Webzen	11.750	11.810	11.410	+0,26%	13,16K	aa.aa	01:40:00
Nuriplan	1.547	1.575	1.547	-1,78%	3,19K	aa.aa	01:21:46
UI Display	1.008	1.034	931	+0,40%	2,87K	aa.aa	01:19:47
N Tels	3.215	3.270	3.180	-1,98%	12,48K	aa.aa	01:39:05
ESTec	12.300	12.330	12.180	-0,40%	539	aa.aa	01:39:18
Lightron Fiber-Optic Devices	1.805	1.811	1.675	-0,44%	763,36K	aa.aa	01:40:19
XCure	1.690	1.829	1.690	-4,30%	11,79K	aa.aa	01:39:52
Infinitt Healthcare	6.750	6.810	6.630	-0,74%	2,14K	aa.aa	01:39:26
Rorze Systems	6.520	6.600	6.410	-0,91%	21,67K	aa.aa	01:39:08
A-Tech Solution	5.170	5.250	5.020	-1,34%	8,97K	aa.aa	01:40:04
Castec Korea	1.439	1.446	1.402	0,00%	0	aa.aa	07/07
Choong Ang Vaccine Laboratory	9.410	9.430	9.260	-0,53%	2,37K	aa.aa	01:40:25
Woory Industrial Holdings	2.430	2.430	2.385	-0,61%	1,95K	aa.aa	01:39:36
Mega Study	13.490	13.500	13.220	+0,37%	9,17K	aa.aa	01:39:58
Vissem Electronics	7.260	7.550	7.020	-1,09%	19,92K	aa.aa	01:40:06
KSP	2.765	2.810	2.650	-1,60%	36,17K	aa.aa	01:40:23
LMS	5.110	5.160	5.090	-0,78%	404	aa.aa	01:39:03
DuoBack	688	710	648	+2,99%	17,07K	aa.aa	01:39:32
LIG Accuver	24.000	24.050	23.000	0,00%	17,7K	aa.aa	01:40:16
Frtek	2.310	2.320	2.250	+0,65%	2,54K	aa.aa	01:39:01
Urban Lithium	1.553	1.596	1.538	-1,65%	2,43K	aa.aa	01:40:13
Tera Science	654	918	654	0,00%	0	aa.aa	07/07
Aminologics	1.049	1.049	1.030	-0,10%	3,55K	aa.aa	01:34:13
Wonik QnC	30.350	30.750	28.750	-1,30%	39,7K	aa.aa	01:40:24
Dongkuk Refractories & Steel	1.668	1.699	1.610	-1,30%	3,77K	aa.aa	01:35:28
Haesung Optics	982	995	950	-2,19%	153,68K	aa.aa	01:40:18
Duksan Hi Metal	8.160	8.300	7.910	-4,00%	182,55K	aa.aa	01:39:53
Kuk-Il Paper MFG	3.725	3.785	3.685	-1,72%	7,88K	aa.aa	01:39:40
DaebongLS	7.570	7.570	7.410	0,00%	548	aa.aa	01:40:01
HB Tech	1.999	2.020	1.924	+0,05%	198,15K	aa.aa	01:40:22
Medipost	9.270	10.010	9.010	+2,89%	129,59K	aa.aa	01:40:24
Com2uS	26.250	26.450	25.850	0,00%	4,16K	aa.aa	01:40:26
Hanyang Digitech	19.980	20.300	19.540	-1,58%	13,37K	aa.aa	01:40:24
Hyulim A Tech	2.080	2.125	2.060	-0,95%	3,7K	aa.aa	01:40:15
Daejoo Electronic Materials	77.100	80.000	75.900	-5,40%	25,55K	aa.aa	01:40:20
KAON Media	4.485	4.575	4.300	-0,55%	24,14K	aa.aa	01:39:38
WatosCorea	4.670	4.875	4.670	-1,58%	3,26K	aa.aa	01:36:10
Hanchang Ind	4.660	4.675	4.605	-0,32%	356	aa.aa	01:40:05
Kespion	571	680	561	0,00%	0	aa.aa	07/07
Zeus	9.310	9.310	8.960	-0,75%	59,7K	aa.aa	01:40:19
Seosan	5.100	5.620	4.820	+6,81%	6,98M	aa.aa	01:40:29
APS Innovation	2.905	2.930	2.825	-0,51%	67,5K	aa.aa	01:40:11
Gabia	31.400	31.750	30.100	-1,41%	851	aa.aa	01:39:57
Invenia	901	940	879	-0,99%	5,16K	aa.aa	01:39:30
Dongyang E&P	20.200	20.700	19.750	-1,46%	2,88K	aa.aa	01:40:22
Tobe Soft	596	687	590	0,00%	0	aa.aa	07/07
Jeju Semiconductor	80.200	81.300	77.100	-2,55%	329,51K	aa.aa	01:38:51
Sungchang Autotech	3.000	3.000	2.935	+0,33%	1,78K	aa.aa	01:36:54
ODTech	2.900	2.900	2.790	+3,94%	1,03K	aa.aa	01:32:57
Kodi Co	2.465	2.515	2.380	+3,14%	1,76K	aa.aa	01:40:08
OKins Electronics	13.400	13.640	12.780	-1,11%	18,73K	aa.aa	01:39:50
Tplex	2.745	2.745	2.655	+0,55%	15,69K	aa.aa	01:39:03
Sungwoo Electronics	2.315	2.360	2.280	-1,70%	7,99K	aa.aa	01:39:26
Optrontec	1.622	1.686	1.617	-1,93%	8,4K	aa.aa	01:38:06
GemVax & KAEL	11.080	11.240	10.780	-2,21%	32,98K	aa.aa	01:40:25
CosNine	480	485	437	0,00%	0	aa.aa	07/07
Vivozon Healthcare	2.750	2.790	2.670	-2,48%	63,37K	aa.aa	01:40:12
WooreeETI	1.147	1.154	1.132	-0,61%	8,37K	aa.aa	01:39:36
Vitzrocell	32.450	33.950	31.150	-6,21%	159,76K	aa.aa	01:40:26
LOTVacuum	8.770	8.960	8.500	-2,45%	13,11K	aa.aa	01:39:36
Global Standard Tech	44.350	44.450	42.050	-0,22%	42,61K	aa.aa	01:40:21
EMNI	849	850	804	+1,07%	126	aa.aa	01:35:13
KM	2.670	2.680	2.620	+0,95%	864	aa.aa	01:40:13
BHI	47.750	48.450	46.700	-3,73%	41,11K	aa.aa	01:40:25
CSA Cosmic	246	267	231	+5,13%	1,38M	aa.aa	01:40:25
Avaco	10.570	10.710	10.310	-1,31%	24,84K	aa.aa	01:40:29
Soosung Lift MFG	451	463	431	+0,89%	17,03K	aa.aa	01:40:04
EugeneTechnology	144.200	145.600	137.100	-1,30%	22,6K	aa.aa	01:40:08
ThinkwareSystems	6.240	6.340	6.060	+0,65%	5,96K	aa.aa	01:36:07
Chabiotech	10.200	10.310	10.070	-1,73%	44,42K	aa.aa	01:40:18
Newflex Tech	3.240	3.380	3.205	-2,11%	14,23K	aa.aa	01:39:35
Alticast	1.583	1.591	1.550	-0,50%	337	aa.aa	01:27:47
Neo Technical System	14.430	14.750	14.000	-4,37%	53,45K	aa.aa	01:40:21
UniTest	10.540	10.540	10.150	-1,86%	26,37K	aa.aa	01:40:20
Dongkook Pharmaceutical	19.180	19.410	18.960	-1,29%	17,98K	aa.aa	01:20:46
BMT	14.660	14.660	14.310	-0,88%	6,76K	aa.aa	01:40:08
Isu Abxis	3.420	3.435	3.355	-0,29%	6,08K	aa.aa	01:39:32
Medy-Tox	74.700	75.000	73.500	0,00%	3,13K	aa.aa	01:40:27
MDS Tech	1.989	1.999	1.948	-0,15%	97,64K	aa.aa	01:40:15
Peptron	173.900	180.000	171.500	-4,03%	18,66K	aa.aa	01:40:19
Pixelplus	3.955	3.970	3.855	0,00%	157	aa.aa	01:31:23
Dong A Eltek	5.120	5.330	4.755	+5,46%	205,01K	aa.aa	01:40:22
Ewon Comfortech	2.410	2.500	2.410	-3,79%	191	aa.aa	01:39:35
Innox	7.250	7.440	7.050	-0,82%	1,01K	aa.aa	01:35:29
Ace Technologies	1.786	1.820	1.736	-0,61%	11,86K	aa.aa	01:39:59
Dongwoo	2.210	2.235	2.160	-1,34%	80,36K	aa.aa	01:40:25
Chemtronics	22.050	22.050	21.100	-2,22%	22,48K	aa.aa	01:40:01
Techwing	41.100	41.350	38.600	0,00%	283,32K	aa.aa	01:40:28
Nexturn RollKorea	2.140	2.175	2.110	-0,47%	5,08K	aa.aa	01:39:49
JT	4.065	4.095	3.820	-1,45%	11,27K	aa.aa	01:40:27
UbiVelox	4.140	4.140	3.995	+1,85%	425	aa.aa	01:20:28
Koses Co Ltd	27.200	27.900	24.400	+1,87%	19,59K	aa.aa	01:27:26
Sang-A Frontec	14.520	14.740	14.230	-0,41%	8,98K	aa.aa	01:39:55
IWin	498	503	491	-0,99%	1,84K	aa.aa	01:39:14
Robostar	69.500	73.000	68.600	-3,47%	6,49K	aa.aa	01:05:32
DukshinEPC	807	836	789	-3,93%	263,4K	aa.aa	01:40:06
Jastech Ltd	4.050	4.490	3.890	+4,65%	9,53K	aa.aa	01:40:27
Hyulim Robot	6.810	6.950	6.570	-3,81%	409,36K	aa.aa	01:40:20
EM-Tech	3.860	3.900	3.770	-1,78%	1,87K	aa.aa	01:39:27
S&K Polytec	2.165	2.165	2.110	+0,23%	1,33K	aa.aa	01:39:45
Hanwool Materials Science	2.465	2.495	2.340	-1,00%	14,56K	aa.aa	01:40:12
Sangsin Energy Display Precision	14.360	14.490	13.900	-1,31%	23,34K	aa.aa	01:40:28
Partron	5.920	5.940	5.850	-0,34%	19,43K	aa.aa	01:39:40
LSKAiRobot	3.415	4.010	3.005	+10,70%	617,14K	aa.aa	01:40:26
Amicogen	1.167	1.190	1.138	-1,35%	238,99K	aa.aa	01:40:26
DNF	12.860	13.100	12.640	-2,65%	1,9K	aa.aa	01:40:26
Hyunwoo Industrial	2.545	2.655	2.525	-1,55%	26,85K	aa.aa	01:40:08
Hanla IMS	14.570	14.720	14.210	-2,35%	15,27K	aa.aa	01:27:39
NC&	2.280	2.405	2.200	-2,15%	4,99K	aa.aa	01:39:41
NeoPharm	19.530	20.250	19.110	-1,11%	34,02K	aa.aa	01:40:15
Exicon	16.500	16.670	15.640	-1,20%	40,54K	aa.aa	01:40:13
Bixolon	8.060	8.060	7.860	+0,75%	2,21K	aa.aa	01:40:10
Pungkang	2.505	2.530	2.470	-0,99%	4,81K	aa.aa	01:39:17
Korea Robot Manufacturing	3.380	3.490	3.295	+0,60%	8,01K	aa.aa	01:38:54
Seowonintech	4.835	4.835	4.800	-0,51%	1,03K	aa.aa	01:40:13
Dongwoon Anatech	33.900	34.300	33.350	+2,73%	15,36K	aa.aa	01:05:53
Chips&Media	11.710	11.800	11.510	-3,86%	36,11K	aa.aa	01:40:21
Galaxia Moneytree	4.995	5.000	4.785	+0,50%	18,49K	aa.aa	01:40:05
Suprema HQ	11.880	11.910	11.440	+2,41%	14,32K	aa.aa	01:39:55
Neorigin	1.407	1.449	1.377	-0,42%	7,87K	aa.aa	01:39:36
Puloon Tech	5.410	5.440	5.220	-0,55%	7,26K	aa.aa	01:39:47
JMT	2.785	2.790	2.685	+1,64%	33,78K	aa.aa	01:40:17
ShinhwaPritech	2.040	2.050	1.911	+1,49%	10,84K	aa.aa	01:40:16
Wave Electronics	3.635	3.790	3.530	-0,41%	7,52K	aa.aa	01:39:51
MNtech	7.310	7.430	7.050	-5,06%	100,46K	aa.aa	01:40:19
Tes	144.700	146.300	134.100	-0,21%	76,91K	aa.aa	01:40:06
S-Energy	807	820	777	-0,37%	47,9K	aa.aa	01:40:10
Seegene	29.000	29.100	28.200	-1,02%	44,85K	aa.aa	01:40:10
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	07/07
S Connect	1.813	1.913	1.800	-5,23%	36,84K	aa.aa	01:40:20
ARoot	5.390	5.480	5.350	0,00%	200	aa.aa	01:40:18
LDT	2.345	2.365	2.235	+3,99%	18,69K	aa.aa	01:39:37
Eco Volt	1.369	1.379	1.352	-0,73%	772	aa.aa	01:40:13
Winpac	1.860	1.903	1.750	-3,07%	13,3K	aa.aa	01:40:05
Neowiz Games	18.360	18.500	18.050	-0,70%	7,15K	aa.aa	01:40:02
Daechang Solution	1.550	1.599	1.460	-1,34%	19,07K	aa.aa	01:40:09
Hyosung ONB	4.460	4.480	4.400	-0,45%	3,24K	aa.aa	01:36:09
Micro Contact Solution	21.600	21.800	20.900	-2,04%	7,7K	aa.aa	01:40:26
Koh Young Tech	26.500	26.800	25.700	-2,21%	232,69K	aa.aa	01:40:29
STO	1.673	1.695	1.597	+5,55%	4,05K	aa.aa	01:40:18
I Sens	15.760	15.810	15.510	-0,13%	1,82K	aa.aa	01:40:04
SatrecInitiative	81.100	90.000	78.400	0,00%	0	aa.aa	07/07
Dongbang Ship Machinery	3.120	3.155	3.035	-0,32%	15,72K	aa.aa	01:40:25
Smec	2.790	2.835	2.745	-1,24%	38,1K	aa.aa	01:39:54
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	07/07
InziSoft	17.390	17.600	16.820	+3,39%	249	aa.aa	01:38:53
Vieworks	23.150	23.150	22.450	-0,22%	5,33K	aa.aa	01:39:57
Dongkuk Structures & Construction	1.553	1.575	1.545	-2,14%	3,77K	aa.aa	01:40:22
Seoam Machinery Industry	3.110	3.155	3.050	-0,96%	23,33K	aa.aa	01:40:20
Sewoon Medical	2.345	2.355	2.235	+2,63%	67,06K	aa.aa	01:40:28
KS Industry	383	389	370	+1,06%	7,67K	aa.aa	01:38:15
Worldex Industry & Trading	27.900	28.400	26.600	+2,57%	52,95K	aa.aa	01:40:25
Woorim Machinery	7.350	7.350	7.010	0,00%	9,8K	aa.aa	01:39:58
CQV	2.945	2.975	2.920	-0,67%	5,87K	aa.aa	01:27:18
Mobase	3.295	3.345	3.155	-0,75%	12,44K	aa.aa	01:40:22
IM	17	29	14	0,00%	0	aa.aa	30/06
Neofidelity	1.750	1.814	1.711	-1,19%	1,59K	aa.aa	01:38:29
S&S Tech	46.050	46.200	44.000	-0,86%	31,64K	aa.aa	01:40:23
Hydro Lithium	904	976	873	0,00%	0	aa.aa	07/07
HNK Machine Tool	1.998	2.130	1.950	-4,63%	4,18K	aa.aa	01:34:44
Wemade Max	4.615	4.950	4.540	-7,61%	277,03K	aa.aa	01:40:16
Inhwa Precision	6.940	6.990	6.810	-0,29%	2,29K	aa.aa	01:39:59
Abov Semiconductor	7.460	7.460	7.160	0,00%	31,57K	aa.aa	01:40:00
ENF Tech	38.550	39.750	37.650	-1,78%	21,26K	aa.aa	01:40:20
Kolon Life Science	42.450	43.700	42.050	-2,75%	4,54K	aa.aa	01:40:13
S&W	2.655	2.760	2.590	-2,75%	7,16K	aa.aa	01:32:58
DSM Corp	1.691	1.730	1.650	+0,12%	2,71K	aa.aa	01:35:04
Bugs	2.675	2.700	2.615	-4,63%	27,61K	aa.aa	01:38:58
DYPNF	9.260	9.260	8.930	+0,98%	1,14K	aa.aa	01:40:25
TK Chemical	1.575	1.575	1.541	0,00%	14,42K	aa.aa	01:40:20
Corentec	3.955	3.995	3.875	-1,13%	264	aa.aa	01:38:54
Wonik Materials	35.300	35.700	34.550	-1,94%	17,91K	aa.aa	01:39:58
KNW	6.550	6.580	6.190	+2,34%	5,85K	aa.aa	01:40:19
Edge Foundry	405	420	397	+0,25%	7K	aa.aa	01:39:52
DK-Lok	6.670	6.670	6.550	-0,45%	2,8K	aa.aa	01:40:19
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	07/07
High Tech Pharm	12.330	12.580	12.230	-1,99%	642	aa.aa	01:33:26
Fine Technix	1.344	1.441	1.320	-4,68%	18,59K	aa.aa	01:36:47
Noble M B	14	14	10	0,00%	0	aa.aa	30/06
Toptec	2.905	2.905	2.820	+0,87%	17,38K	aa.aa	01:39:26
Daeyang Electric	16.780	16.940	16.500	-1,29%	7,75K	aa.aa	01:39:59
Selvas AI	7.060	7.090	6.910	-0,98%	27,12K	aa.aa	01:40:16
Opticis	8.460	8.650	8.280	-2,42%	1,5K	aa.aa	01:38:42
SY Panel	2.585	3.015	2.555	+0,98%	6,98M	aa.aa	01:40:23
DSK	4.990	5.400	4.910	-8,10%	28,19K	aa.aa	01:40:10
Dongil Metal	7.350	7.350	7.350	+1,38%	1	aa.aa	01:00:30
WeMade Entertainment	17.650	18.270	17.540	-5,46%	70,51K	aa.aa	01:40:25
Welcron Kangwon	8.640	8.790	8.450	-4,21%	23,21K	aa.aa	01:40:21
Polaris Uno	1.809	1.814	1.770	-0,06%	1,3K	aa.aa	01:31:01
IONES	11.930	12.070	11.450	-0,08%	34,23K	aa.aa	01:40:20
Woori Net	7.080	7.090	6.820	-0,28%	17,6K	aa.aa	01:39:56
CU Medical Systems	1.871	1.915	1.834	-0,37%	3,07K	aa.aa	01:39:11
Interojo	15.690	15.690	15.310	+0,64%	3,19K	aa.aa	01:40:08
CNPlus	1.729	1.753	1.727	-4,84%	2,69K	aa.aa	01:38:18
Imagis	1.386	1.400	1.330	-1,00%	4,54K	aa.aa	01:39:17
Dgenx	465	495	450	0,00%	0	aa.aa	07/07
Humax	5.600	5.880	5.470	-0,71%	1,24K	aa.aa	01:31:11
StarFlex	2.490	2.580	2.435	-2,35%	1,41K	aa.aa	01:31:33
Alphachips	9.010	9.370	8.560	+0,11%	4,8K	aa.aa	01:40:07
Formetal	2.485	2.490	2.430	-0,40%	4,95K	aa.aa	01:40:22
Green LifeScience	1.839	1.859	1.818	-1,29%	2,93K	aa.aa	01:39:56
GnCenergy	26.300	27.700	25.950	-5,73%	58,39K	aa.aa	01:40:24
Daejung Chemicals & Metals	13.700	13.760	13.520	0,00%	1,37K	aa.aa	01:32:38
Advanced Nano Products	45.800	46.150	45.200	-2,86%	9,35K	aa.aa	01:40:02
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07/07
Samkee Corp	1.953	2.065	1.800	+2,90%	1,86M	aa.aa	01:40:22
KOYJ	1.475	1.513	1.432	-1,01%	2,58K	aa.aa	01:35:27
SD System	1.850	1.854	1.850	+0,60%	2,83K	aa.aa	01:30:10
Yest	26.900	27.200	25.850	-2,54%	99,72K	aa.aa	01:40:16
Seojin Automotive	1.636	1.651	1.615	-0,91%	2,26K	aa.aa	01:35:28
WiSoL	6.110	6.120	6.060	+0,16%	22,6K	aa.aa	01:40:06
MS Autotech	1.621	1.625	1.589	-0,49%	16,34K	aa.aa	01:40:19
Genic	27.500	28.100	26.200	+2,61%	121,15K	aa.aa	01:40:26
Korea Fuel-Tech	5.570	5.650	5.480	-1,42%	13,17K	aa.aa	01:40:01
WeMade Play	6.020	6.230	5.970	-3,37%	23,54K	aa.aa	01:38:50
Alton Sports	2.165	2.290	2.130	-0,46%	18,96K	aa.aa	01:38:27
Nuon	2.235	2.435	2.145	-6,09%	8,07K	aa.aa	01:39:50
Anapass	14.210	14.270	13.950	-0,42%	4,83K	aa.aa	01:38:45
BGFEcomaterials	3.070	3.095	2.950	+2,68%	36,12K	aa.aa	01:40:28
Hwashin Precision	3.690	3.840	3.565	+0,68%	491,31K	aa.aa	01:40:21
HyVISION SYSTEM	9.620	9.740	9.430	-1,84%	11,42K	aa.aa	01:39:53
JNK Heaters	2.900	2.965	2.850	-1,69%	18,63K	aa.aa	01:38:59
PJ Metal	2.730	2.760	2.705	-1,62%	7,41K	aa.aa	01:34:42
GH Advanced Materials	1.820	1.878	1.820	-0,27%	3,51K	aa.aa	01:29:30
TPC	1.964	2.025	1.911	-2,29%	5,03K	aa.aa	01:39:42
Optus Pharmaceutical	6.020	6.020	5.790	+1,86%	7,78K	aa.aa	01:40:18
Secuve	3.645	3.670	3.625	-0,14%	159	aa.aa	01:36:03
Dilli Illustrate	4.000	4.000	3.960	+1,01%	76	aa.aa	01:04:52
TSE	244.000	246.000	216.000	+4,50%	23,8K	aa.aa	01:40:25
Rsupport	1.440	1.457	1.428	+0,14%	52,01K	aa.aa	01:40:22
EV Advanced Material	1.008	1.044	960	-4,27%	386,56K	aa.aa	01:40:16
Finetek	1.713	1.714	1.672	-0,23%	21,91K	aa.aa	01:04:06
E-Future	4.755	4.845	4.715	-0,94%	35	aa.aa	01:36:14
Harim	2.755	2.755	2.715	+0,36%	79,38K	aa.aa	01:40:17
People & Tech	32.350	32.700	31.850	-3,14%	20,57K	aa.aa	01:40:15
Next Eye	2.135	2.180	2.040	-0,23%	3,7K	aa.aa	01:40:10
JC Chemical Ltd	2.680	2.745	2.610	+1,32%	17,36K	aa.aa	01:40:12
Sinjin SM	1.235	1.249	1.210	-1,04%	2,51K	aa.aa	01:40:04
OE Solutions	21.050	21.150	20.250	-1,17%	27,55K	aa.aa	01:40:20
NRobotics	1.950	1.960	1.839	+1,83%	50,13K	aa.aa	01:40:00
Nibec	16.530	16.750	16.220	-2,30%	2,24K	aa.aa	01:40:28
KineMaster	1.473	1.476	1.422	-0,34%	482	aa.aa	01:36:14
Daechang Steel	1.948	1.958	1.937	-0,05%	16,03K	aa.aa	01:40:20
Park Systems	276.000	278.000	263.000	+1,85%	7,13K	aa.aa	01:40:21
Viatron Technologies	8.110	8.370	8.050	-2,52%	1,92K	aa.aa	01:37:51
GC Med Science	2.870	2.900	2.815	-1,37%	24,8K	aa.aa	01:40:11
Intelligent Digital Integrated Security	15.220	15.250	14.980	-0,52%	1,07K	aa.aa	01:37:28
Youngwoo DSP	960	981	940	-1,23%	15,55K	aa.aa	01:40:23
Hugel	240.500	248.000	238.500	-3,02%	10,32K	aa.aa	01:40:13
Cheryong Industrial	6.850	6.850	6.600	-0,72%	39,93K	aa.aa	01:39:58
Avatec	9.070	9.110	8.660	+0,22%	34,89K	aa.aa	01:40:22
Hironic	4.620	4.900	4.560	-3,25%	2,38K	aa.aa	01:39:28
Fasoo.Com	3.180	3.205	3.130	-0,78%	11,02K	aa.aa	01:40:21
KG Eco Tech Services	5.830	5.840	5.580	+3,19%	84,78K	aa.aa	01:40:29
Nable Communications	6.070	6.500	5.910	-3,50%	2,92K	aa.aa	01:37:43
Wooree E&L	475	476	453	+3,04%	8,96K	aa.aa	01:40:21
Solueta	751	790	751	-5,77%	2,42K	aa.aa	01:34:18
YMC	2.875	2.935	2.850	-2,21%	2,36K	aa.aa	01:40:26
EcoGlow	2.820	2.835	2.785	-2,42%	951	aa.aa	01:38:57
Cymechs	30.350	30.750	28.300	-1,30%	58,91K	aa.aa	01:40:29
Corestem	2.025	2.090	1.985	+2,02%	21,96K	aa.aa	01:39:50
Hyundai Industrial	4.770	4.770	4.660	+0,10%	7,32K	aa.aa	01:40:12
LTC	44.200	44.550	41.750	-0,90%	18,72K	aa.aa	01:25:45
Ram Tech	2.665	2.695	2.605	-0,74%	12,34K	aa.aa	01:35:40
Lion Chemtech	2.065	2.070	2.020	+0,49%	10,95K	aa.aa	01:38:13
Human Tech	2.370	2.400	2.275	+0,85%	9,79K	aa.aa	01:40:16
Vessel	616	635	581	-1,91%	15,15K	aa.aa	01:39:06
Pavonine	2.405	2.500	2.400	-0,62%	2,97K	aa.aa	01:35:54
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	07/07
SGA Solutions	1.823	1.848	1.721	+2,82%	17,94K	aa.aa	01:39:24
Shin Hwa Contech	2.905	2.920	2.855	+0,17%	747	aa.aa	01:29:49
HLB Genex	1.935	1.980	1.915	-2,27%	4,45K	aa.aa	01:40:21
Nano	3.360	3.415	3.280	-2,04%	24,32K	aa.aa	01:40:00
Forcs	1.645	1.678	1.612	-0,84%	2,77K	aa.aa	01:40:07
Seojeon Electric Machinery	3.975	4.045	3.855	-2,09%	20,47K	aa.aa	01:40:18
Hyungkuk F&B	1.150	1.150	1.105	0,00%	12,52K	aa.aa	01:37:26
Namuga	12.290	12.390	11.980	-1,84%	9,95K	aa.aa	01:40:21
Ryukil C&S Ltd	1.249	1.259	1.240	-0,79%	2,07K	aa.aa	01:39:57
Tego Science	7.000	7.100	6.730	+5,11%	50	aa.aa	01:32:52
Ksign	7.290	7.290	7.290	-0,82%	267	aa.aa	01:00:30
Winhitech	1.733	1.801	1.720	-3,78%	8,91K	aa.aa	01:37:37
Oneul E M	3.250	3.320	3.140	-2,84%	13,74K	aa.aa	01:39:55
Spigen Korea	29.100	29.600	28.800	-1,36%	231	aa.aa	01:36:17
Devsisters	16.960	17.090	16.640	+0,41%	9,05K	aa.aa	01:40:12
RootK	685	690	666	-0,87%	8,28K	aa.aa	01:39:29
CoAsia Optics	962	1.017	956	-2,83%	5,4K	aa.aa	01:40:06
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	07/07
Waps	1.019	1.027	995	+0,69%	4,81K	aa.aa	01:38:06
Kangdong C L	1.678	1.867	1.670	-6,83%	1,79M	aa.aa	01:40:29
KolmarBNH	8.600	8.760	8.490	-0,58%	8,29K	aa.aa	01:40:03
Telcon	2.220	2.390	2.130	-7,50%	103,17K	aa.aa	01:40:23
APact	5.570	5.690	5.370	-2,62%	71,92K	aa.aa	01:40:11
Dream Security	2.095	2.095	2.030	-0,95%	141,32K	aa.aa	01:28:26
Ark Solutions	139	158	128	0,00%	0	aa.aa	07/07
Humasis	2.315	2.325	2.265	-0,43%	2,02K	aa.aa	01:39:43
Boditech Med	11.300	11.300	11.070	+1,35%	5,19K	aa.aa	01:40:20
Humedix	26.250	26.350	25.950	-0,76%	3,93K	aa.aa	01:39:25
ADTechnology	32.550	32.650	30.300	+3,66%	117,67K	aa.aa	01:40:26
BCworld Pharm	3.080	3.290	3.035	+0,33%	740	aa.aa	01:40:25
Exem	1.601	1.615	1.502	+4,85%	695,59K	aa.aa	01:40:26
Nexus Co	1.422	1.485	1.399	-4,24%	106,95K	aa.aa	01:40:21
Jungdawn	2.255	2.260	2.235	0,00%	1,71K	aa.aa	01:39:41
Jiransecurity	3.000	3.015	2.965	-0,50%	632	aa.aa	01:39:39
Neooto	11.000	11.060	10.170	+0,82%	30,76K	aa.aa	01:39:40
Thumbage	749	750	740	+0,13%	6,22K	aa.aa	01:36:14
Photon Co	1.869	1.869	1.800	-1,16%	20,08K	aa.aa	01:40:22
Duk San Neolux	29.100	29.200	28.500	-1,02%	17,95K	aa.aa	01:40:14
Classys Inc	47.700	48.800	47.300	-0,10%	34,01K	aa.aa	01:20:46
Asia Pacific Satellite Communications	8.380	8.570	8.110	-0,48%	21,64K	aa.aa	01:40:05
Caregen	64.400	68.200	63.600	-5,57%	12,17K	aa.aa	01:40:20
i3system	59.600	61.400	58.200	-3,87%	3,73K	aa.aa	01:40:26
Pharma Reaserch Products	325.000	343.500	319.000	-4,55%	42,5K	aa.aa	01:40:23
DR Tech	1.128	1.147	1.061	-2,00%	28,66K	aa.aa	01:40:19
Golfzon	40.500	40.500	39.750	+1,63%	3,23K	aa.aa	01:39:48
SolDefense	1.324	1.390	1.290	-4,40%	15,93K	aa.aa	01:40:19
RoboRobo	3.840	3.840	3.665	-0,90%	13,2K	aa.aa	01:40:09
Woory Industrial	6.430	6.460	6.310	-0,16%	683	aa.aa	01:38:49
Inno Instrument	855	898	810	0,00%	0	aa.aa	07/07
Genesem	4.970	5.060	4.765	-0,20%	10,68K	aa.aa	01:39:45
Russell	1.402	1.459	1.350	-0,85%	33,58K	aa.aa	01:40:22
Kang Stem Biotech	2.620	2.785	2.600	-2,96%	103,14K	aa.aa	01:39:44
Wonik PNE	1.804	1.815	1.731	-0,61%	36,69K	aa.aa	01:40:13
Milae Bioresources	1.730	1.804	1.701	-1,54%	12,9K	aa.aa	01:39:32
RFHIC	53.400	53.700	51.100	-2,73%	40,08K	aa.aa	01:31:35
Tiger Elec	65.200	66.200	60.200	+2,68%	10,12K	aa.aa	01:40:25
Chemtros	3.480	3.570	3.440	-2,66%	41,79K	aa.aa	01:40:18
Hize Aero	1.939	2.015	1.919	-1,07%	185	aa.aa	01:40:25
KD Chem	9.810	9.810	9.810	0,00%	1	aa.aa	01:34:30
Cosmax NBT	7.100	7.650	6.990	-1,53%	93,58K	aa.aa	01:36:22
SFA Nexel	7.580	7.720	7.400	-3,07%	119,72K	aa.aa	01:40:18
Pangen Biotech	4.625	4.625	4.580	+0,33%	167	aa.aa	01:38:12
Cenotec	905	912	871	+0,11%	19,72K	aa.aa	01:39:40
Simmtech	108.400	123.700	104.400	-8,52%	894,17K	aa.aa	07/07
Mcnulty Korea	2.085	2.155	2.050	-1,65%	3,66K	aa.aa	01:37:01
CODI M	5.100	5.140	4.870	-0,78%	8,3K	aa.aa	01:40:23
KM Pharmaceutical	1.514	1.611	1.455	-4,72%	53,25K	aa.aa	01:40:25
Nexon Games	8.950	8.960	8.770	-0,22%	9,86K	aa.aa	01:40:19
Bonne	1.883	1.889	1.778	+0,43%	2,92K	aa.aa	01:38:29
N2Tech Co Ltd	1.198	1.250	1.175	-0,50%	3,24K	aa.aa	01:40:08
Tongyang Pile	3.450	3.675	3.400	+0,73%	602,59K	aa.aa	01:40:29
Atec T&	7.970	8.040	7.890	+0,89%	1,28K	aa.aa	01:40:17
BoKwang Industry	2.600	2.710	2.560	-4,41%	76,06K	aa.aa	01:40:07
Fashion Platform	3.205	3.270	3.065	+0,16%	2,74K	aa.aa	01:39:59
HFR Inc	16.600	16.600	15.590	+1,41%	37,19K	aa.aa	01:40:24
Rayence	5.930	6.060	5.760	-0,67%	4,2K	aa.aa	01:40:21
Suprema	46.000	46.400	45.800	-0,97%	3,55K	aa.aa	01:39:29
YC Corp	10.930	11.230	10.350	-0,64%	148,94K	aa.aa	01:40:24
Wonik IPS	108.900	111.000	105.500	-3,37%	286,27K	aa.aa	01:40:08
Woorison F&G	1.531	1.544	1.502	-0,84%	6,37K	aa.aa	01:38:45
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	07/07
Namu Tech	4.205	4.230	3.900	-0,59%	127,01K	aa.aa	01:28:33
Huons Global	26.750	27.200	26.400	-0,93%	5,82K	aa.aa	01:40:08
ST Pharm	126.100	129.900	125.000	-2,02%	26,72K	aa.aa	01:40:26
Huons	27.000	27.200	26.600	0,00%	1,04K	aa.aa	01:39:53
Unitekno Co	2.630	2.650	2.570	+0,38%	7,46K	aa.aa	01:33:54
YeSUN Tech	370	373	324	0,00%	0	aa.aa	07/07
FSN	1.353	1.358	1.340	+0,89%	17,7K	aa.aa	01:38:00
Woori Tech	10.380	10.660	10.110	-4,51%	500,88K	aa.aa	01:31:44
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	07/07
Soosan INT	7.920	7.920	7.450	-0,13%	278	aa.aa	01:32:11
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	07/07
RN2 Tech	2.275	2.355	2.250	-2,36%	822	aa.aa	01:35:34
Piolink	7.800	7.820	7.730	0,00%	893	aa.aa	01:32:43
Linked	1.285	1.323	1.250	-2,87%	16,66K	aa.aa	01:36:37
Me 2 On	1.980	1.997	1.940	-0,10%	14,25K	aa.aa	01:40:20
Selvas Healthcare	2.775	2.830	2.710	-1,07%	38,33K	aa.aa	01:40:17
Neptune Co	2.350	2.375	2.295	-0,21%	6,96K	aa.aa	01:39:52
PNC Tech	3.900	3.985	3.760	-0,38%	1,75K	aa.aa	01:40:10
Ndfos	2.530	2.555	2.470	0,00%	1,31K	aa.aa	01:37:58
Intellian Tech	68.500	72.800	66.700	0,00%	0	aa.aa	07/07
Aligned Genetics	3.250	3.280	3.190	-0,76%	2,9K	aa.aa	01:40:25
HL Science	5.300	5.300	5.200	0,00%	77	aa.aa	01:36:43
Cosmecca Korea	82.800	85.400	79.400	-1,90%	15,84K	aa.aa	01:40:18
Sewha P&C	518	535	501	+0,58%	5,04K	aa.aa	01:40:20
Clio Cosmetics	11.440	12.770	11.280	+1,87%	303,52K	aa.aa	01:40:19
New Power Plasma	8.160	8.330	7.950	-3,09%	143,7K	aa.aa	01:40:20
L&K Biomed	4.830	4.830	4.540	+1,58%	22,77K	aa.aa	01:40:23
Handysoft	1.402	1.454	1.383	-2,09%	1,8K	aa.aa	01:35:25
HLB Pep	4.545	4.585	4.545	+0,78%	71	aa.aa	01:39:57
Futurechem	9.000	9.350	8.800	-2,07%	10,57K	aa.aa	01:39:53
TEMC CNS	4.820	4.820	4.685	0,00%	33,47K	aa.aa	01:40:28
Xavis	800	800	770	0,00%	20,8K	aa.aa	01:39:58
Protec Mems Tech	3.675	3.740	3.340	+0,14%	155,57K	aa.aa	01:39:59
BNC Korea Co Ltd	2.570	2.575	2.515	+0,78%	46,62K	aa.aa	01:40:25
Eubiologics	8.450	8.450	8.360	-0,59%	15,65K	aa.aa	01:40:03
Sinsin Pharm	4.405	4.410	4.340	-0,23%	5,77K	aa.aa	01:39:57
FNS Tech	13.750	13.750	13.110	+1,03%	20,64K	aa.aa	01:40:28
Mobile Appliance	261	275	242	+0,77%	1,78M	aa.aa	01:40:18
PCL	6.040	6.040	300	0,00%	0	aa.aa	07/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	07/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	07/07
Seojin System	46.200	49.000	45.000	+0,98%	252,49K	aa.aa	01:39:55
KoMiCo	70.200	71.800	69.000	-3,17%	23,32K	aa.aa	01:40:29
UST	1.572	1.621	1.557	+0,96%	473	aa.aa	01:21:03
Ubiquoss	9.630	9.700	9.410	+0,42%	10,1K	aa.aa	01:39:52
ELP	2.510	2.550	2.425	+0,60%	6,39K	aa.aa	01:40:29
Sun Bio Inc	6.170	6.400	6.100	+0,82%	20,45K	aa.aa	01:36:56
U Bion	933	980	923	+3,21%	7,47K	aa.aa	01:39:59
Eco Dream	7.330	7.580	7.270	-5,30%	12,97K	aa.aa	01:40:24
HanJung Natural	31.250	31.650	30.900	-3,55%	7,4K	aa.aa	01:40:15
Vinatech	78.000	82.000	76.500	-5,34%	34,26K	aa.aa	01:40:23
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	07/07
Green Plus	3.140	3.295	3.100	-3,68%	8,02K	aa.aa	01:40:26
XIIlab	12.620	12.620	12.620	+29,97%	815,45K	aa.aa	01:40:14
Digicap	2.125	2.150	2.055	-1,16%	1,05K	aa.aa	01:39:04
Linkgenesis	3.520	3.520	3.430	-0,85%	1,77K	aa.aa	01:32:32
BTB Korea	2.015	2.060	2.000	-0,25%	1,53K	aa.aa	01:39:39
Genolution	1.325	1.380	1.325	-3,99%	5,67K	aa.aa	01:39:23
Osteonic	4.465	4.530	4.380	-1,43%	6,84K	aa.aa	01:39:50
Gencurix	1.661	1.722	1.641	-3,60%	24,74K	aa.aa	01:40:28
Raontec	8.790	8.900	8.520	-1,35%	15,33K	aa.aa	01:28:37
ITCenPNS	1.504	1.778	1.400	-5,11%	49,85K	aa.aa	01:40:21
Sewon	2.415	2.525	2.380	-2,42%	15,9K	aa.aa	01:40:15
SugenTech	3.715	3.800	3.670	-1,33%	8,65K	aa.aa	01:40:07
Keeps BioPharma	5.850	5.890	5.850	-0,68%	703	aa.aa	01:00:39
Advanced Process	20.100	20.200	19.800	-1,23%	8,82K	aa.aa	01:40:22
Point Engineering	4.190	4.190	4.080	-0,83%	211	aa.aa	01:24:33
Philoptics	30.400	30.750	29.900	-4,55%	11,74K	aa.aa	01:08:28
Samyang Optics	760	781	745	-2,94%	69,24K	aa.aa	01:40:01
Elensys	3.930	3.930	3.785	-0,63%	41,02K	aa.aa	01:39:57
Maeil Dairies Co	33.950	33.950	33.300	+0,59%	141	aa.aa	01:40:09
NainTech	2.025	2.055	1.950	+0,25%	89,67K	aa.aa	01:40:15
Dentis	2.590	2.605	2.565	-0,38%	759	aa.aa	01:39:38
V One Tech	3.460	3.480	3.370	-0,86%	4,85K	aa.aa	01:39:55
Outin Futures	940	963	915	-2,39%	13,91K	aa.aa	01:37:55
INNOX Materials	22.000	22.050	21.300	-1,79%	29,01K	aa.aa	01:39:57
Hims	2.345	2.395	2.290	-1,47%	387	aa.aa	01:39:54
D&C Media	7.550	7.830	7.160	-3,82%	4,02K	aa.aa	01:40:24
Genians	12.340	12.460	11.780	-0,72%	1,59K	aa.aa	01:39:56
Motrex	5.530	5.600	5.390	-1,60%	12,96K	aa.aa	01:40:02
RS Automation	9.240	9.400	9.090	-1,91%	9,44K	aa.aa	01:40:05
Caelum	1.109	1.115	1.051	+2,97%	1,87K	aa.aa	01:39:28
Derkwoo Electronics	3.325	3.340	3.210	-0,75%	3,4K	aa.aa	01:40:18
PearlAbyss	36.800	37.300	36.550	-1,47%	26,41K	aa.aa	01:31:38
AbClon Inc	23.950	25.200	23.850	-4,96%	11,07K	aa.aa	01:14:39
mPlus Corp	9.970	9.990	9.600	-0,80%	7,67K	aa.aa	01:40:22
SUNIC SYSTEM	52.900	53.000	51.800	-1,67%	6,82K	aa.aa	01:40:13
Shin Heung Energy	4.565	4.700	4.550	-3,39%	26,32K	aa.aa	01:40:27
UTI Inc	4.185	4.195	4.000	+2,07%	36,13K	aa.aa	01:40:22
HuM C	3.940	4.000	3.875	+1,68%	1,44K	aa.aa	01:40:21
Insan	800	800	769	0,00%	0	aa.aa	07/07
YAS Co	7.170	7.230	6.860	-0,69%	1,92K	aa.aa	01:40:25
Sangshin Electronics	2.375	2.375	2.325	+0,21%	5,78K	aa.aa	01:39:41
Younghwa Tech	6.980	6.980	6.860	+0,29%	828	aa.aa	01:40:14
TSI Co Ltd	3.290	3.295	3.225	-0,90%	7,98K	aa.aa	01:40:07
MediaZen	3.810	3.970	3.575	-4,87%	2,65K	aa.aa	01:38:43
Cherrybro	695	718	692	-0,43%	3,08K	aa.aa	01:36:24
Mecaro	34.050	35.000	32.600	-1,87%	276	aa.aa	01:15:45
CTKsmetics	2.775	2.900	2.690	+3,16%	49,1K	aa.aa	01:40:08
Lake Materials	12.880	13.000	12.410	-0,16%	67,76K	aa.aa	01:40:23
Device ENG	13.340	13.530	12.910	-1,91%	14,23K	aa.aa	01:40:24
SysWork	889	889	870	0,00%	0	aa.aa	07/07
SG Co	1.695	1.961	1.562	+12,33%	9,11M	aa.aa	01:40:29
C&G Hi Tech	12.460	12.900	12.210	-0,24%	3,9K	aa.aa	01:37:00
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	07/07
Hana Materials	51.400	51.900	49.000	-0,58%	18,33K	aa.aa	01:40:29
Union Community	2.690	2.695	2.640	-0,37%	4,4K	aa.aa	01:34:33
YMT	9.370	9.380	9.000	-0,85%	15,16K	aa.aa	01:40:19
SoftCamp	3.750	3.800	3.575	+0,67%	5,41K	aa.aa	01:35:38
Barrel	3.365	3.445	3.360	-3,03%	1,19K	aa.aa	01:36:39
Korea Arlico Pharm	2.455	2.465	2.435	0,00%	1,42K	aa.aa	01:39:06
DongKoo Bio Pharma	3.780	3.790	3.715	+0,40%	39,85K	aa.aa	01:39:17
WISE iTech	2.970	2.970	2.880	+0,68%	768	aa.aa	01:39:58
Neosem	9.800	9.840	9.320	-0,41%	66,63K	aa.aa	01:40:19
GENORAY	3.330	3.340	3.290	-0,89%	6,16K	aa.aa	01:35:08
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	07/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	07/07
Powernet Technologies Corporation	4.010	4.195	3.805	+2,69%	200,68K	aa.aa	01:40:23
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	07/07
Atlas Link	1.118	1.175	1.100	-1,06%	24,29K	aa.aa	01:36:28
Gritee	1.908	1.913	1.889	+0,69%	716	aa.aa	01:35:27
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	07/07
Hunesion	2.685	2.705	2.625	0,00%	831	aa.aa	01:40:22
SSR	3.780	3.780	3.505	+3,42%	6,16K	aa.aa	01:39:02
Digital Imaging Technology	16.790	16.800	16.200	-2,04%	17K	aa.aa	01:40:22
Bio Solution	5.700	6.000	5.500	-0,18%	9,91K	aa.aa	01:40:20
VM Inc	89.500	90.000	82.000	+2,64%	122,91K	aa.aa	01:40:26
Actro	8.110	8.280	7.940	-2,41%	5,01K	aa.aa	01:40:26
Zinitix	1.457	1.542	1.434	-1,15%	5,94K	aa.aa	01:40:23
Creas F&C	3.080	3.130	3.045	-0,48%	97	aa.aa	01:38:58
People Tech MS	2.400	2.455	2.400	-1,23%	151	aa.aa	01:31:36
S-Fuelcell	4.980	4.980	4.710	0,00%	2,05K	aa.aa	01:36:18
ROBOTIS	205.500	205.500	199.900	-3,07%	17,97K	aa.aa	01:22:15
Optipharm	4.690	4.710	4.620	-0,42%	244	aa.aa	01:40:00
GIS	2.025	2.060	1.974	-2,64%	100,44K	aa.aa	01:40:26
ezCaretech	6.280	6.310	6.220	-0,48%	579	aa.aa	01:40:23
Amogreentech	6.290	6.400	6.060	-1,26%	8,65K	aa.aa	01:39:59
EcoPro BM	117.400	117.800	114.500	-2,33%	86,98K	aa.aa	01:40:25
TS Trillion	739	764	725	+0,96%	30,66K	aa.aa	01:40:25
Huyndai Movex	22.500	22.550	21.100	-0,88%	215,96K	aa.aa	01:40:25
Dawon Nexview	8.680	8.870	8.540	-2,47%	4,15K	aa.aa	01:40:19
Pro2000	1.724	1.728	1.662	-0,35%	56,51K	aa.aa	01:39:01
Micro Digital	2.125	2.230	2.085	-0,93%	11,57K	aa.aa	01:40:22
i-Scream Edu	925	930	910	-1,39%	3,98K	aa.aa	01:40:29
Duksan Techopia	10.530	10.590	10.200	-1,31%	13,97K	aa.aa	01:40:19
KBG Corp	3.010	3.020	2.930	-0,33%	1,45K	aa.aa	01:39:59
XPerix	2.460	2.480	2.405	-0,61%	9,79K	aa.aa	01:40:11
Se Gyung Hi Tech	3.075	3.085	2.990	-0,16%	11,15K	aa.aa	01:39:40
Mercury	3.400	3.420	3.300	-1,73%	28,4K	aa.aa	01:40:24
Jeonjin Bio	1.786	1.786	1.769	+0,85%	4,05K	aa.aa	01:39:52
T Robotics	12.150	12.180	11.630	-2,17%	12,54K	aa.aa	01:40:03
Ecocab	1.309	1.346	1.296	-2,39%	14,7K	aa.aa	01:40:09
M I Tech	4.395	4.435	4.310	-0,79%	14,32K	aa.aa	01:39:12
Novarex	13.200	13.310	12.920	-0,75%	11,35K	aa.aa	01:40:13
Bifido	2.530	2.625	2.465	+2,64%	1,42K	aa.aa	01:35:00
T&R Biofab	2.215	2.260	2.180	-1,77%	35,26K	aa.aa	01:40:22
SCL Science	1.849	1.946	1.800	+3,64%	34,49K	aa.aa	01:40:02
Pumtech Korea	43.350	46.200	41.500	-6,77%	23,5K	aa.aa	01:40:20
Dk D	3.055	3.120	2.990	-1,77%	5,24K	aa.aa	01:39:47
Eutilex	959	959	690	0,00%	0	aa.aa	07/07
Drgem	4.980	5.030	4.950	-0,60%	1,33K	aa.aa	01:40:09
NewTree	4.625	4.625	4.415	+1,54%	10,33K	aa.aa	01:39:46
Chunbo	34.200	34.700	33.800	-3,53%	5,79K	aa.aa	01:39:53
CowinTech	10.190	10.300	9.860	+0,99%	7,26K	aa.aa	01:39:03
Novatec	11.490	11.500	11.210	-0,09%	2,69K	aa.aa	01:40:10
DH Autolead	2.380	2.425	2.355	-1,04%	223	aa.aa	01:39:18
DK Tech	20.150	20.300	19.500	-0,98%	41,51K	aa.aa	01:40:04
L&C Bio	79.300	81.700	77.800	-0,88%	35,24K	aa.aa	01:40:20
Dynamic Solution	1.459	1.530	1.441	-7,54%	100,57K	aa.aa	01:40:20
Daebo Magnetic	5.100	5.300	4.960	+0,79%	3,59K	aa.aa	01:40:09
ABL Bio	88.000	93.400	86.500	-6,28%	85,33K	aa.aa	01:40:28
Innometry	6.130	6.260	5.950	-1,13%	3,48K	aa.aa	01:40:19
Il Science Co	4.315	4.345	4.170	-0,80%	46,08K	aa.aa	01:40:23
Wonbiogen	5.560	5.820	5.410	+0,36%	4,04K	aa.aa	01:40:25
Kukjeon Pharmaceutical	2.305	2.325	2.240	-1,07%	46,36K	aa.aa	01:40:26
B2En	1.013	1.029	993	-1,75%	38,13K	aa.aa	01:28:56
DYC	1.189	1.195	1.158	-0,83%	5,15K	aa.aa	01:39:55
AFW	506	519	490	+1,20%	34,63K	aa.aa	01:39:22
Carry	468	565	440	0,00%	0	aa.aa	07/07
Daemo Engineering	6.280	6.300	6.110	-0,48%	13,29K	aa.aa	01:39:59
PSK	161.000	164.400	150.900	-0,49%	90,72K	aa.aa	01:40:22
Taesung	37.250	37.450	35.050	-2,87%	79,44K	aa.aa	01:40:27
Ray	4.505	4.715	4.460	-1,21%	3,82K	aa.aa	01:40:17
NanoSilikhan Advanced Materials	1.927	1.935	1.801	+3,38%	29,18K	aa.aa	01:40:10
SP Systems	4.705	4.865	4.660	-2,89%	7,87K	aa.aa	01:40:27
Maniker	1.670	1.676	1.619	+2,45%	7,57K	aa.aa	01:40:15
Neo Cremar	2.660	2.665	2.505	0,00%	2,79K	aa.aa	01:39:01
Handok Clean Tech	4.430	4.480	4.430	-0,56%	1,37K	aa.aa	01:37:50
Ranix Inc	1.322	1.360	1.285	-1,27%	11,28K	aa.aa	01:40:17
HanWool Semiconductor	13.500	14.200	10.840	+19,15%	673,47K	aa.aa	01:40:22
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	07/07
Focus HNS	1.382	1.495	1.350	-6,31%	5,52K	aa.aa	01:35:06
Nousbo	798	805	771	+0,88%	16,31K	aa.aa	01:38:55
GC Wellbeing	8.020	8.100	7.920	-0,99%	7,52K	aa.aa	01:40:27
LaonPeople	479	484	471	-1,24%	6,92K	aa.aa	01:40:05
Aton	3.995	4.040	3.880	+0,13%	44,49K	aa.aa	01:40:14
Pharmsville	3.505	3.555	3.505	-0,99%	115	aa.aa	01:38:37
Envioneer	4.195	4.500	4.150	-0,12%	610	aa.aa	01:34:33
Knj	25.700	25.950	24.850	-1,72%	14,99K	aa.aa	01:40:15
Valofe	1.933	1.965	1.871	-1,68%	955	aa.aa	01:40:12
Thira Utech	4.040	4.105	3.970	-1,70%	18,89K	aa.aa	01:40:09
Innotena	5.060	5.130	4.950	-1,75%	672	aa.aa	01:23:48
Il Seung	3.155	3.185	3.080	-1,10%	32,47K	aa.aa	01:40:16
Itm Semiconductor	8.670	8.800	8.500	-1,70%	11,92K	aa.aa	01:40:14
Raphas	8.980	9.190	8.790	+0,56%	7,72K	aa.aa	01:40:29
Jetema	5.000	5.150	4.960	-2,72%	17,7K	aa.aa	01:40:17
Wooyang	2.075	2.080	1.946	+4,06%	28,5K	aa.aa	01:40:19
Sj Group	1.759	1.770	1.731	+0,23%	2,8K	aa.aa	01:35:35
Cs Bearing	3.900	3.955	3.815	-1,02%	19,98K	aa.aa	01:40:23
Wavus	565	575	557	-1,74%	12,11K	aa.aa	01:40:14
Remed	2.755	2.800	2.700	-1,08%	8,82K	aa.aa	01:38:22
Jlk Inspection	4.085	4.110	4.010	-0,61%	27,5K	aa.aa	01:40:18
Syntekabio	1.536	1.579	1.512	-3,34%	7,2K	aa.aa	01:40:05
Parataxis Korea	416	557	392	0,00%	0	aa.aa	07/07
Won Tech Co	5.740	5.890	5.670	-1,20%	163,32K	aa.aa	01:40:20
DavoLink	712	730	685	-6,81%	234,76K	aa.aa	01:38:44
RF Materials	43.550	45.400	41.650	-6,55%	26,47K	aa.aa	01:40:25
Serim B G	1.019	1.124	865	+17,80%	1,89M	aa.aa	01:40:25
Korea Advanced Materials	1.086	1.109	1.060	-4,90%	247,16K	aa.aa	01:40:12
Sunam	2.810	3.040	2.705	-3,27%	537,45K	aa.aa	01:40:17
Jntc	15.500	15.590	14.600	-0,77%	84,88K	aa.aa	01:40:18
Kencoa Aerospace	10.220	10.390	10.020	-3,68%	57,91K	aa.aa	01:40:23
Lemon	2.305	2.430	2.200	-2,95%	11,12K	aa.aa	01:37:26
Seoul Viosys	5.950	6.180	5.800	-4,34%	21,73K	aa.aa	01:40:17
Cap Co	2.155	2.155	2.095	-0,46%	13,74K	aa.aa	01:36:13
Innogene	1.378	1.400	1.304	-0,29%	2,48K	aa.aa	01:36:55
Hurum	2.755	2.785	2.715	0,00%	1,44K	aa.aa	01:36:32
Poongjeon Pharmacy	2.745	2.745	2.670	+2,04%	326	aa.aa	01:40:08
Nexa Dynamics	1.008	1.008	969	+0,80%	10,46K	aa.aa	01:40:07
HB Solution	1.685	1.703	1.643	-0,59%	40,81K	aa.aa	01:40:18
Withus Pharma	6.410	6.560	6.060	+4,23%	30,9K	aa.aa	01:39:56
Shindo Eng	1.542	1.542	1.538	0,00%	229	aa.aa	01:26:07
Apro	3.020	3.130	2.975	-1,31%	20,84K	aa.aa	01:40:14
Saltlux	11.930	11.930	11.640	-2,21%	3,36K	aa.aa	01:40:04
The Nature	6.300	6.420	6.250	-1,87%	5,75K	aa.aa	01:40:08
Pentastone Electronics	5.550	5.580	5.050	+10,34%	1,69M	aa.aa	01:40:24
MX On Corp	4.195	4.200	4.030	-0,12%	4,44K	aa.aa	01:39:08
Younglimwon Softlab	5.150	5.180	5.070	-0,58%	79	aa.aa	01:28:59
Korea Pharm	7.980	7.990	7.870	+0,63%	527	aa.aa	01:33:31
Idp	5.290	5.300	5.260	-1,12%	80	aa.aa	01:37:18
Celemics	9.890	10.040	9.660	-1,40%	6,88K	aa.aa	01:40:04
Soulbrain	300.500	304.500	290.500	-1,96%	9,74K	aa.aa	01:40:09
Kakao Games	7.860	8.000	7.550	+1,03%	76,18K	aa.aa	01:40:14
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	07/07
Kostecsys	19.570	20.000	18.900	-0,96%	11,12K	aa.aa	01:39:57
Pims	1.016	1.123	992	-0,78%	29,86K	aa.aa	01:40:07
Best Bristle	5.830	5.850	5.790	+1,22%	31	aa.aa	01:40:05
K Ensol	8.880	8.950	8.630	-0,89%	16,4K	aa.aa	01:40:15
Nextin	40.850	44.500	39.900	-6,74%	92,23K	aa.aa	07/07
Peoplebio	815	816	780	+2,13%	4,5K	aa.aa	01:40:04
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	07/07
Vaiv	1.453	1.610	1.430	-3,13%	44,32K	aa.aa	01:39:52
Withtech	8.080	8.120	7.850	-0,74%	5,05K	aa.aa	01:33:31
Senko	1.800	1.807	1.736	+1,52%	12,49K	aa.aa	01:40:11
Solux	4.100	4.107	3.950	+0,99%	167,19K	aa.aa	01:40:24
T And L	54.100	54.800	52.700	-2,17%	4,02K	aa.aa	01:39:33
Cheil Electric	7.450	7.570	7.250	-1,72%	38,73K	aa.aa	01:40:15
Hana Tech	12.540	12.960	12.470	-3,46%	3,33K	aa.aa	01:40:05
Easy Bio	6.170	6.280	6.090	-1,75%	12,5K	aa.aa	01:31:39
Point Mobile	1.955	1.978	1.943	-0,15%	5,79K	aa.aa	01:39:46
Abko	903	910	889	+0,33%	41,48K	aa.aa	01:40:18
Nfc	5.340	5.480	5.280	-2,38%	18,4K	aa.aa	01:38:18
Quanta Matrix	2.395	2.475	2.360	-0,42%	3,67K	aa.aa	01:39:58
Tlb	67.500	67.900	64.400	-0,44%	13,06K	aa.aa	01:39:59
Enbio	2.030	2.035	2.030	0,00%	11	aa.aa	01:33:45
Blitzway	786	802	767	-2,12%	6,29K	aa.aa	01:40:11
Genome	3.630	3.725	3.575	-3,59%	26,8K	aa.aa	01:40:16
Sukgyung	36.700	36.900	36.000	-1,34%	3,24K	aa.aa	01:40:00
Precision Biosensor	1.494	1.534	1.383	+3,61%	6,25K	aa.aa	01:39:34
Alchera	1.415	1.465	1.355	-1,74%	28,27K	aa.aa	01:40:11
HiDeep	871	892	856	-2,35%	30,09K	aa.aa	01:40:19
FiberPro	12.350	12.700	12.180	-2,76%	26,89K	aa.aa	01:40:20
Sunjin Beauty Science Co	7.610	8.250	7.290	+1,87%	33,49K	aa.aa	01:40:14
Finger	9.660	9.730	9.010	+1,68%	27,35K	aa.aa	01:39:49
CNTus Sungjin Co	1.295	1.316	1.289	-0,54%	5,05K	aa.aa	01:39:55
Mobirix	2.690	2.705	2.610	-0,74%	4K	aa.aa	01:40:24
Rainbow Robotics	441.000	443.000	420.000	-4,03%	14,06K	aa.aa	01:23:30
Artist United	2.330	2.400	2.300	-3,72%	3,91K	aa.aa	01:40:04
IQuest Co	2.890	2.900	2.875	-0,34%	103	aa.aa	01:39:58
P H Tech Co	3.750	3.850	3.740	-2,85%	2,26K	aa.aa	01:39:46
Aurostechnology	18.450	18.910	18.140	-1,86%	11,6K	aa.aa	01:38:33
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	07/07
Xplus	2.535	2.685	2.500	-3,61%	25,67K	aa.aa	01:36:57
Vuno	7.770	7.770	7.660	-1,40%	2,74K	aa.aa	01:40:24
Nanocms Co	2.890	3.220	2.835	-8,54%	9,63K	aa.aa	01:40:00
Prestige Biologics Co	1.862	1.905	1.850	-1,59%	9,32K	aa.aa	01:39:57
CyberOne Co	2.195	2.215	2.150	+1,86%	3,55K	aa.aa	01:40:25
Biodyne Co	9.190	9.400	9.010	-0,11%	1,76K	aa.aa	01:39:36
Sphere	19.240	20.450	18.840	-6,15%	358,2K	aa.aa	01:40:30
Genohco	13.810	13.950	13.630	-1,00%	3,94K	aa.aa	01:40:05
Nsys Co	5.070	5.210	5.000	+0,40%	1,2K	aa.aa	01:39:35
Haisung TPC Co	5.750	5.880	5.610	-2,54%	9,15K	aa.aa	01:39:47
Coocon	18.690	18.900	18.010	-0,11%	1,4K	aa.aa	01:39:49
H Pio Co	2.190	2.195	2.145	0,00%	6,11K	aa.aa	01:40:01
C C International	19.720	20.700	19.610	-1,65%	5,25K	aa.aa	01:29:08
SemCNS Co	11.560	11.630	10.660	+1,49%	119,06K	aa.aa	01:40:22
Samyoung S C Co	3.060	3.100	2.910	+0,16%	962	aa.aa	01:33:17
Jeju Beer Co	19.600	20.300	18.310	+1,08%	2,33K	aa.aa	01:40:15
GeneSystem Co	3.410	3.435	3.255	-0,15%	622	aa.aa	01:35:12
InnoDep	2.625	2.745	2.600	-3,31%	335	aa.aa	01:40:02
Amosense Co	5.940	6.100	5.810	-3,57%	10,82K	aa.aa	01:40:03
Ecopro HN Co	27.600	27.650	26.250	+0,73%	42,5K	aa.aa	01:40:17
BitMax	1.403	1.490	1.380	-5,84%	8,18K	aa.aa	01:39:52
EveryBot	10.850	10.920	10.610	-1,36%	8,36K	aa.aa	01:39:51
HK Inno.N	40.750	41.200	40.150	-1,45%	26,67K	aa.aa	01:40:22
Wanted Lab	2.290	2.365	2.210	+0,44%	2,53K	aa.aa	01:39:07
Plateer Co	2.760	2.880	2.755	-4,00%	953	aa.aa	01:39:51
Emro	16.330	16.520	16.050	-0,49%	12,35K	aa.aa	01:39:44
DeepNoid	1.465	1.500	1.463	-2,40%	24,75K	aa.aa	01:40:10
BrainzCompany Co	3.350	3.350	3.210	0,00%	548	aa.aa	01:39:21
ViGenCell	5.580	5.660	5.300	+1,27%	50,16K	aa.aa	01:40:25
LiComm	3.915	3.930	3.820	-2,13%	59,59K	aa.aa	01:40:18
YM Tech	5.430	5.430	5.250	-0,37%	1,09K	aa.aa	01:39:34
BioPlus	4.030	4.090	3.980	-1,47%	66,47K	aa.aa	01:40:05
From Bio	557	585	540	-3,97%	83,56K	aa.aa	01:40:06
S D	50.800	51.800	49.650	+0,79%	7,39K	aa.aa	01:40:28
Asflow	17.310	18.360	16.780	-7,18%	22,77K	aa.aa	01:27:56
OneJoon	5.000	5.050	4.900	-1,38%	10K	aa.aa	01:40:04
TomatoSystem	2.225	2.255	2.080	-1,33%	10,24K	aa.aa	01:40:22
Kornic Automation	1.105	1.145	1.105	-3,49%	3,58K	aa.aa	01:39:26
Cu Tech	2.720	2.755	2.690	+1,68%	4,93K	aa.aa	01:38:45
GI Tech	1.782	1.804	1.740	-1,27%	10,99K	aa.aa	01:39:46
IFamilySC	8.640	8.800	8.410	+3,85%	81,2K	aa.aa	01:40:07
GNBS Engineering	4.560	4.575	4.430	+0,44%	56,4K	aa.aa	01:40:29
EnChem	22.950	23.100	22.400	-2,34%	15,42K	aa.aa	01:40:03
Picogram	1.446	1.486	1.356	+0,56%	1,3K	aa.aa	01:37:18
Protia	4.070	4.100	4.060	-1,21%	1,17K	aa.aa	01:39:56
Dear U	22.250	23.100	21.950	-3,26%	18,84K	aa.aa	01:40:00
SKAI Worldwide	2.360	2.400	2.325	-3,08%	126,55K	aa.aa	01:40:17
GO Element	9.300	9.660	9.010	-2,62%	24,27K	aa.aa	01:38:26
ITEyes	2.900	3.125	2.865	-7,35%	7,05K	aa.aa	01:40:11
Twim	4.405	4.490	4.405	-1,89%	77	aa.aa	01:10:57
NPX Inc	169	200	139	0,00%	0	aa.aa	06/07
Maum AI	8.940	9.250	8.800	-2,30%	9,99K	aa.aa	01:40:21
ADBiotech	2.045	2.280	2.025	-8,30%	16,74K	aa.aa	01:40:29
EGtronics	2.280	2.395	2.225	0,00%	1,11K	aa.aa	01:37:20
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	07/07
Assems	5.050	5.090	5.020	-0,59%	85	aa.aa	01:38:04
Narae NanoTech	5.710	5.720	5.440	+1,96%	8,12K	aa.aa	01:39:48
BioFD C	8.720	9.070	8.620	-2,24%	6,55K	aa.aa	01:40:03
Furonteer	7.070	7.250	6.770	+2,91%	9,41K	aa.aa	01:30:35
VC	2.290	2.325	2.285	-1,72%	88	aa.aa	01:28:28
Poongwon Precision	6.120	6.600	6.000	-5,12%	10,55K	aa.aa	01:40:01
Noul	713	733	699	-0,14%	28,32K	aa.aa	01:40:21
BCNC	10.760	11.000	10.500	-3,41%	3,06K	aa.aa	01:39:20
MoaData	1.055	1.289	1.000	+4,25%	1,25M	aa.aa	01:40:16
Yuilrobotics	69.200	69.400	67.300	-2,12%	5,06K	aa.aa	01:40:17
Nine and	5.000	5.160	4.955	-0,99%	9,77K	aa.aa	01:40:16
SeA Mechanics	3.025	3.115	2.980	-3,35%	39,5K	aa.aa	01:28:11
G2Power	7.440	7.490	7.210	-1,20%	21,99K	aa.aa	01:40:25
Gaonchips	48.950	52.450	44.600	+17,95%	1,21M	aa.aa	07/07
CP System	2.045	2.065	1.991	-3,54%	158,73K	aa.aa	01:40:14
Bumhan Fuel Cell	17.800	18.640	17.520	-7,53%	46,08K	aa.aa	01:40:07
B Fly Soft	464	475	450	-2,52%	14,47K	aa.aa	01:40:26
Nextchip	2.265	2.440	2.200	0,00%	0	aa.aa	07/07
Laserssel	4.475	4.865	4.240	+5,54%	912,45K	aa.aa	01:40:24
Konan Technology	11.370	11.570	11.190	-2,49%	1,18K	aa.aa	01:39:57
Voronoi	170.100	175.800	165.800	-3,24%	16,51K	aa.aa	01:40:20
YCChem	9.750	9.870	9.250	-1,61%	35,55K	aa.aa	01:40:28
HPSP	40.150	40.700	38.500	-3,25%	641,42K	aa.aa	01:40:25
Lunit	11.070	11.910	10.770	0,00%	0	aa.aa	07/07
SungEel HiTech	35.550	36.400	34.850	-2,20%	4,83K	aa.aa	01:39:55
ICH	601	601	547	-2,44%	930	aa.aa	01:07:10
Sebitchem	13.420	13.520	13.030	-1,47%	1,9K	aa.aa	01:39:55
HYTC	3.275	3.430	3.260	-3,68%	3,83K	aa.aa	01:07:12
Daesung Hi Tech	4.520	4.720	4.415	-3,52%	14,38K	aa.aa	01:40:18
Openedges Technologies	10.650	10.710	10.400	-2,47%	12,4K	aa.aa	01:40:07
RP Bio lnc	5.720	5.800	5.470	+1,78%	1,53K	aa.aa	01:38:13
WScope Chungju Plant	8.710	8.930	8.520	-2,46%	24,61K	aa.aa	01:40:06
INNOAX	4.980	4.985	4.760	-0,40%	1,36K	aa.aa	01:39:48
Model Solution	10.640	10.760	10.540	-3,10%	2,23K	aa.aa	01:39:10
OSP	2.020	2.325	1.910	-18,71%	94,86K	aa.aa	01:39:44
SBB Tech	34.650	36.050	34.050	-6,48%	10,1K	aa.aa	01:40:10
Fine M Tec	6.120	6.160	5.910	-0,97%	15,05K	aa.aa	01:40:10
TopMaterial	8.760	8.760	8.760	-3,95%	1,14K	aa.aa	01:00:04
Shaperon	518	549	507	-1,52%	219,09K	aa.aa	01:40:10
Pintel	1.320	1.328	1.264	+2,01%	54,47K	aa.aa	01:40:24
Plasmapp	3.545	3.770	3.405	-5,97%	1,8K	aa.aa	01:40:15
Sandoll	2.630	2.640	2.560	+0,19%	2,5K	aa.aa	01:39:38
Justem	10.170	10.290	9.850	-1,93%	127,48K	aa.aa	01:40:25
JI Tech	3.130	3.130	3.020	-0,32%	37,26K	aa.aa	01:40:23
Yunsung F C	16.110	16.500	15.610	-2,36%	3,57K	aa.aa	01:40:22
TFE	36.550	37.500	35.500	-3,31%	8,25K	aa.aa	01:40:10
T3 Entertainment	2.995	2.995	2.920	+0,84%	33,71K	aa.aa	01:40:18
Enjet	4.250	4.500	4.070	-2,75%	6,86K	aa.aa	01:39:47
Pemtron	15.510	15.580	15.100	-3,12%	14,42K	aa.aa	01:40:21
Hanjoo Light Metal	1.495	1.635	1.459	+0,67%	15,98K	aa.aa	01:38:57
TEMC	9.720	9.780	9.080	+1,46%	60,33K	aa.aa	01:40:15
Obzen	6.610	6.850	6.420	-1,78%	5,18K	aa.aa	01:39:46
Samkee EV	1.640	1.734	1.503	+1,55%	1,79M	aa.aa	01:40:24
Shin Steel	1.641	1.684	1.550	-2,32%	54,99K	aa.aa	01:38:51
Neuromeka	31.900	32.600	31.050	-3,48%	19,93K	aa.aa	01:40:06
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	07/07
Bistos	3.295	3.300	3.240	+1,70%	6,82K	aa.aa	01:39:56
Ggumbi	2.005	2.050	1.944	-1,96%	13,42K	aa.aa	01:40:27
Sands Lab	4.050	4.050	3.915	+1,89%	2,99K	aa.aa	01:40:25
Fine Circuit	3.280	3.305	3.135	+2,34%	567	aa.aa	01:39:42
Zaram Tech	22.200	22.400	21.400	-1,11%	6,15K	aa.aa	01:40:27
AXGate	11.800	11.850	11.390	-1,42%	143,9K	aa.aa	01:40:22
RaonTech	3.815	3.865	3.710	-0,91%	17,79K	aa.aa	01:40:14
NanoTim	4.865	4.890	4.735	-0,61%	15,36K	aa.aa	01:40:04
Cell Bio Human Tech	6.330	6.390	6.140	+1,28%	8,27K	aa.aa	01:38:00
Micro2Nano	6.700	6.710	6.470	+0,30%	1,76K	aa.aa	01:40:05
S Biomedics	19.120	20.000	19.050	-5,58%	8,04K	aa.aa	01:40:21
SureSoftTech	4.075	4.120	3.960	-1,21%	16,38K	aa.aa	01:23:48
Truen	6.500	6.570	6.480	-0,76%	946	aa.aa	01:35:31
Monitorapp	2.460	2.500	2.240	+3,80%	7,47K	aa.aa	01:37:39
Secern AI	2.275	2.340	2.205	-0,66%	3,32K	aa.aa	01:38:40
Pamtek	1.050	1.072	1.001	+0,29%	35,64K	aa.aa	01:40:14
GigaVis	136.100	137.300	129.600	-2,79%	24,75K	aa.aa	01:40:20
Jinyoung	1.012	1.070	829	+22,82%	974,31K	aa.aa	01:40:25
Manyo Factory	16.450	18.000	16.100	+10,70%	737,12K	aa.aa	01:40:23
Openknowl	2.190	2.265	2.160	0,00%	0	aa.aa	07/07
Almac	26.800	27.600	25.950	-2,90%	6,14K	aa.aa	01:40:19
InnoSimulation	2.225	2.355	2.185	+2,06%	4,81K	aa.aa	01:39:11
PhilEnergy	11.090	11.260	10.930	-3,90%	14,11K	aa.aa	01:40:25
SensorView	1.614	1.664	1.517	-0,37%	103,74K	aa.aa	01:40:20
BeautySkin	2.250	2.285	1.890	+27,91%	2,34M	aa.aa	01:40:18
VirNect	1.812	1.817	1.712	-0,28%	21,4K	aa.aa	01:39:23
ALT	8.840	9.060	8.760	-2,54%	5,51K	aa.aa	01:22:12
Sigetronics	3.570	3.675	3.450	-0,28%	8,81K	aa.aa	01:37:52
MICube Solution	1.813	1.900	1.762	-1,47%	1,67K	aa.aa	01:38:09
Fadu	68.100	69.000	64.800	-2,71%	114,07K	aa.aa	01:17:44
Curiox BioSystems	41.450	42.550	40.800	-3,60%	11,19K	aa.aa	01:40:06
Cots Technology	10.970	11.140	10.670	+1,20%	16,29K	aa.aa	01:39:33
Smart Radar System	3.885	3.890	3.775	+1,04%	1,88K	aa.aa	01:38:38
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	07/07
CrowdWorks	1.722	1.743	1.638	+1,35%	12,39K	aa.aa	01:36:34
YulChon	938	940	915	+0,43%	9,87K	aa.aa	01:40:16
CoreLine Soft	2.960	2.960	2.895	0,00%	3,11K	aa.aa	01:39:58
WooDeumGee Farm	535	557	530	-3,95%	13,4K	aa.aa	01:40:12
Inswave Systems	1.778	1.795	1.765	-0,95%	561	aa.aa	01:29:50
Hanssak	2.250	2.350	2.195	-0,88%	4,38K	aa.aa	01:40:06
IMT	9.630	9.820	9.200	-1,23%	13,45K	aa.aa	01:33:55
Purit	7.590	7.720	7.440	-0,78%	1,4K	aa.aa	01:27:06
Shinsung ST	19.550	19.990	19.200	-2,49%	3,33K	aa.aa	01:40:27
Wot	5.350	5.450	5.240	-1,47%	5,11K	aa.aa	01:05:53
Qualitas Semiconductor	8.390	8.400	8.080	-1,76%	40,88K	aa.aa	01:40:16
Yujin Technology	2.070	2.145	1.979	-0,96%	9,03K	aa.aa	01:39:58
Sawnics	2.660	2.700	2.605	-1,48%	4,84K	aa.aa	01:36:01
Sanigen	1.951	1.951	1.951	-4,60%	1	aa.aa	01:31:51
Parataxis Ethereum	1.147	1.167	1.130	-1,71%	7,5K	aa.aa	01:40:11
Megatouch	6.220	6.220	5.420	+8,93%	71,6K	aa.aa	01:40:23
BI Matrix	5.960	6.190	5.950	-1,16%	1,61K	aa.aa	01:39:56
SYSteel Tech	1.884	2.165	1.872	-8,99%	2,44M	aa.aa	01:40:22
AsicLand	18.970	19.050	18.410	-0,42%	8,91K	aa.aa	01:40:27
StormTec	3.555	3.555	3.465	-0,14%	3,07K	aa.aa	01:39:47
Hansun Engineering	11.990	12.520	11.870	-5,07%	20,86K	aa.aa	01:40:15
Green Resource	7.940	7.940	7.610	+0,25%	41,09K	aa.aa	01:40:22
AS Tech	10.160	10.260	10.120	-0,20%	1,16K	aa.aa	01:33:08
JNB	3.300	3.315	3.170	-1,93%	1,24K	aa.aa	01:36:28
Atum	3.930	4.085	3.850	-3,79%	9,54K	aa.aa	01:38:26
KNS	7.260	7.300	7.100	-1,89%	1,63K	aa.aa	01:39:16
LS Materials	12.510	12.960	12.330	-4,36%	149,47K	aa.aa	01:40:26
C Site	4.235	4.340	4.190	-2,42%	1,39K	aa.aa	01:40:01
HBL Corp	3.645	3.645	3.525	-0,95%	18,51K	aa.aa	01:39:54
Hyundai Hyms	11.680	11.700	11.430	-1,18%	13,53K	aa.aa	01:40:10
Posbank	3.520	3.630	3.485	-3,03%	825	aa.aa	01:40:24
INICS	5.670	5.770	5.610	-2,41%	182	aa.aa	01:32:05
LaserOptek	3.035	3.095	2.950	-2,41%	16,84K	aa.aa	01:40:23
Pond	4.005	4.040	3.805	-0,25%	13,97K	aa.aa	01:38:49
Sapien Semiconductors	27.900	29.100	27.250	-2,28%	5,65K	aa.aa	01:40:20
KWeather	2.165	2.320	2.145	0,00%	1,8K	aa.aa	01:39:54
E8ight	769	773	744	-0,52%	20,61K	aa.aa	01:35:14
Coxem	7.050	7.270	7.030	-3,16%	1,16K	aa.aa	01:35:56
KNRSystems	10.450	10.850	10.400	-3,69%	253	aa.aa	01:04:20
Osang HealthCare	5.640	5.680	5.520	-1,40%	1,53K	aa.aa	01:40:21
Samhyun	32.050	32.750	31.400	-3,46%	16,87K	aa.aa	01:40:21
Angel Robotics	16.830	17.200	16.520	-3,00%	6,88K	aa.aa	01:39:51
J2KBio	8.290	8.590	7.830	+1,34%	2,09K	aa.aa	01:37:31
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	07/07
Bbia	7.590	8.140	7.420	-0,78%	33,21K	aa.aa	01:39:58
MinTech	1.648	1.714	1.601	-0,30%	95,48K	aa.aa	01:40:27
Korchip	14.420	14.540	14.040	-1,64%	12,45K	aa.aa	01:39:58
ICTK	15.950	15.950	15.150	+0,89%	35,24K	aa.aa	01:40:13
Nobland International	3.150	3.210	3.050	-0,32%	9,66K	aa.aa	01:36:18
LaMediTech	2.840	2.885	2.765	-1,56%	805	aa.aa	01:40:04
Seers Technology	36.450	36.800	34.700	+3,26%	52,3K	aa.aa	01:40:26
SOS Lab	9.000	9.990	8.700	-1,96%	31,39K	aa.aa	01:39:53
Higen RNM	17.970	18.010	17.120	-2,23%	10,42K	aa.aa	01:40:15
HVM	51.400	53.000	49.500	0,00%	0	aa.aa	07/07
Innospace	6.880	7.000	6.720	-1,85%	59,82K	aa.aa	01:40:19
Hass	4.960	5.150	4.915	-1,59%	510	aa.aa	01:35:35
XCell Therapeutics	1.140	1.185	1.121	0,00%	4,98K	aa.aa	01:39:25
P S Mechanics	4.355	4.400	4.235	-1,91%	7,08K	aa.aa	01:40:05
IVim Technology	2.890	2.995	2.845	-1,37%	2,09K	aa.aa	01:37:39
TDSPharm	5.900	6.380	5.800	0,00%	694	aa.aa	01:38:51
ENCell	7.040	7.090	6.850	0,00%	12,04K	aa.aa	01:40:19
Iron Device	1.908	1.970	1.850	-0,05%	6,83K	aa.aa	01:39:12
Zenix	5.540	5.680	5.400	-2,64%	30,38K	aa.aa	01:40:22
Cellbion	15.460	16.010	15.200	-3,38%	2,4K	aa.aa	01:40:00
YJ Link	3.625	3.680	3.515	-1,63%	40,72K	aa.aa	01:39:44
Lumir	6.830	6.940	6.660	-1,73%	7,22K	aa.aa	01:40:17
Hanchem	7.730	7.890	7.530	-2,28%	23,52K	aa.aa	01:39:55
Sungwoo	8.130	8.600	8.080	-2,40%	4,88K	aa.aa	01:39:35
Cmes	16.520	16.680	16.100	-1,90%	5,6K	aa.aa	01:40:20
Wavice	7.800	7.870	7.590	-0,38%	11,66K	aa.aa	01:40:00
H S High Tech	11.560	11.820	11.550	-2,28%	419	aa.aa	01:09:23
Top Run Total Solution	2.675	2.700	2.647	-0,93%	410	aa.aa	01:40:25
Alux	7.430	7.440	7.250	+1,64%	15,36K	aa.aa	01:39:47
Tomocube	34.700	35.900	34.000	-0,72%	5,39K	aa.aa	01:40:27
NextBioMedical	39.800	40.800	39.450	-3,63%	5,38K	aa.aa	01:39:58
Airrane	3.570	3.610	3.490	-2,33%	11,27K	aa.aa	01:39:08
3Billion	5.720	6.000	5.610	-1,72%	10,73K	aa.aa	01:39:54
SChem	3.555	3.730	3.515	-5,95%	568	aa.aa	01:38:03
MOT	5.800	5.800	5.630	+0,52%	5,29K	aa.aa	01:40:07

PSI

9.249,11

+31,80

+0,35%

DAX Futuros

25.647,00

+23,0

+0,09%

CAC 40

8.436,24

-43,63

-0,51%

IBEX 35

19.640,20

-43,60

-0,22%

US 500

7.511,60

+7,9

+0,10%

Índice Dólar

100,89

+0,038

+0,04%

Índice Euro

143,66

0,00

0,00%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0710	-0,65%	41,28M
Energias de Portugal	4,545	-0,74%	7,06M
Jeronimo Martins	16,92	+3,55%	2,25M
The Navigator	3,306	+1,97%	1,11M
Galp Energia	18,95	+0,58%	1,09M
Mota-Engil	4,716	-0,38%	900,70K
EDP Renováveis	14,12	-1,19%	797,11K

Nome	Último	% de Var.	Vol.
Jeronimo Martins	16,92	+3,55%	2,25M
Impresa SGPS SA	0,1840	+2,22%	156,63K
Semapa	20,80	+2,21%	32,73K
The Navigator	3,306	+1,97%	1,11M
Altri	4,805	+1,69%	340,62K
Corticeira Amorim	6,43	+1,26%	141,44K
Sonae	2,1100	+1,20%	859,89K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,36	-10,64%	184,00
Futebol Clube Do Porto	2,8400	-5,33%	59,00
Farminveste SGPS	6,00	-3,23%	65,00
Sport Lisboa Benf	6,74	-2,03%	1,03K
Glintt-Global	1,1950	-1,65%	2,25K
EDP Renováveis	14,12	-1,19%	797,11K
Energias de Portugal	4,545	-0,74%	7,06M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0710	-0,65%	41,28M
Jeronimo Martins	16,92	+3,55%	2,25M
Mota-Engil	4,716	-0,38%	900,70K
Teixeira Duarte	0,5300	-0,19%	2,01M
Energias de Portugal	4,545	-0,74%	7,06M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaa	2,880	+69,89%	4,893
Aa Aaa Aaaaaa A	2,880	+69,89%	4,893
A Aaaaaaaaaaaaa	16,92	+47,50%	24,96
Aaa Aaaaaaaaa	16,92	+47,50%	24,96
Aaa Aaa Aaaaaaaaa	6,43	+34,13%	8,62
Aaaaaaaaa Aaa	6,43	+34,13%	8,62
Aaaaaaa	12,60	+32,91%	16,75

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaa	2,880	+69,89%	4,893
Aa Aaa Aaaaaa A	2,880	+69,89%	4,893
A Aaaaaaaaaaaaa	16,92	+47,50%	24,96
Aaa Aaaaaaaaa	16,92	+47,50%	24,96
Aaa Aaa Aaaaaaaaa	6,43	+34,13%	8,62
Aaaaaaaaa Aaa	6,43	+34,13%	8,62
Aaaaaaa	12,60	+32,91%	16,75

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3395.2%

S&P 500

+426.1%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Ações de valor elevado

+1355.1%

S&P 500 Pure Value

+236.9%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+492.0%

S&P 500 Pure Value

+172.7%

Ações desta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Elite energética

+502.2%

S&P 500 Energy

+38.3%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Fortalezas financeiras

+527.1%

S&P 500 Financials

+180.3%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1509.3%

S&P 500

+264.5%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Sprinters de small-cap

+1052.3%

Russell 1000

+197.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Heróis da saúde

+755.5%

S&P 500 Health Care

+138.6%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1205.7%

S&P 500

+426.1%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Dominar o Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+960.4%

S&P Midcap 400

+274.1%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+567.4%

S&P/BMV IPC

+54.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+965.1%

Índice Bovespa

+244.8%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes do mercado italiano

+1005.1%

FTSE Italia All Share

+173.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+494.6%

DAX

+159.7%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Manufacturing (KQ12)

KQ Manufacturing Componentes

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith