Anúncio

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Moeda em KRW

2.752,43

-35,71(-1,28%)

Fechado·07:29:59

Var. Diária

2.752,41

2.824,72

52 Semanas

2.104,77

4.201,41

KQ Manufacturing Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Manufacturing Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Codes Combine	3.750	4.070	3.745	-7,86%	1,52M	aa.aa	07:29:59
Sam Chun Dang Pharm	162.900	168.300	162.700	-0,06%	81,91K	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	10.240	10.660	10.240	-2,29%	43,71K	aa.aa	07:29:59
Moorim SP	1.188	1.189	1.172	+1,02%	4,94K	aa.aa	07:29:59
PS Tec	5.120	5.150	5.040	0,00%	46,69K	aa.aa	07:29:59
Daejoo	1.704	1.719	1.687	0,00%	144,19K	aa.aa	07:29:59
AceBed	32.900	33.100	32.650	0,00%	722	aa.aa	07:29:59
Changhae Ethanol	9.330	9.400	9.230	-0,64%	33,14K	aa.aa	07:29:59
DaeryukCan	4.290	4.310	4.205	+2,14%	55,4K	aa.aa	07:29:59
Dongkuk Industries	2.505	2.530	2.475	-0,99%	32,17K	aa.aa	07:29:59
Dongjin Semichem	40.700	42.200	40.700	-2,05%	280,76K	aa.aa	07:29:59
Foodwell	6.340	6.480	6.250	-0,94%	13,99K	aa.aa	07:29:59
Daewonsanup	10.670	10.790	10.510	-0,37%	5,72K	aa.aa	07:29:59
Hanil Feed	2.375	2.410	2.370	-0,63%	157,53K	aa.aa	07:29:59
Maeil Dairy Industry	11.000	11.000	10.480	+0,36%	2,3K	aa.aa	07:29:59
Hantop	2.875	2.970	2.455	+14,77%	184,74K	aa.aa	07:29:59
Kuk Young G M	5.250	5.420	4.780	+8,14%	41,74K	aa.aa	07:29:59
PJ Electronics	4.760	4.810	4.680	+0,42%	35,2K	aa.aa	07:29:59
Bosung Power Tech	7.370	7.970	7.370	+0,55%	4,28M	aa.aa	07:29:59
Mohenz	3.470	3.545	3.240	+1,02%	218,04K	aa.aa	07:29:59
Jin Yang Pharmaceutical	4.005	4.025	3.985	+0,13%	10,67K	aa.aa	07:29:59
MX Robotics	3.655	3.775	3.625	-1,62%	254,65K	aa.aa	07:29:59
IREM	2.100	2.150	1.974	+3,19%	31,48K	aa.aa	07:29:59
YM	1.570	1.623	1.554	+1,03%	11,83K	aa.aa	07:29:59
Wonpoong	4.995	5.010	4.970	+0,10%	1,99K	aa.aa	07:29:59
Booster	1.691	1.709	1.670	-0,41%	11,95K	aa.aa	07:29:59
DaedongGear	6.430	6.870	6.430	-0,16%	551,03K	aa.aa	07:29:59
Sam-A Pharm	13.960	14.200	13.720	+0,50%	1,06K	aa.aa	07:29:59
Sambo Industrial	870	895	833	0,00%	0	aa.aa	07:29:59
MSC	6.880	6.940	6.800	-0,86%	10,99K	aa.aa	07:29:59
Kyungdong Pharm	5.120	5.170	5.070	-0,78%	45,08K	aa.aa	07:29:59
Hyungji Innovation Creative	808	852	786	-4,38%	141,01K	aa.aa	07:29:59
Nature Cell	24.600	25.450	24.300	-0,40%	195,58K	aa.aa	07:29:59
Hanil Chemical Ind	7.920	8.230	7.800	-1,74%	5,06K	aa.aa	07:29:59
Wonpung Mulsan	248	349	220	-17,06%	36,72M	aa.aa	07:29:59
Posco M-Tech	12.500	12.930	12.500	-1,65%	161,28K	aa.aa	07:29:59
Taihan Fiberoptics	13.700	14.450	13.420	+1,71%	16,42M	aa.aa	07:29:59
Heungkuk Metaltech	5.410	5.430	5.380	0,00%	4,08K	aa.aa	07:29:59
Sinil Pharmaceutical	6.090	6.090	5.970	+1,16%	4,37K	aa.aa	07:29:59
HY-Lok	33.950	34.600	33.850	+0,44%	32,4K	aa.aa	07:29:59
A-Jin Industry	2.350	2.397	2.345	-0,63%	44,2K	aa.aa	07:29:59
Cheongbo	2.325	2.410	2.310	-1,27%	6,46K	aa.aa	07:29:59
Unick	3.735	3.830	3.680	-1,58%	22,77K	aa.aa	07:29:59
Nuin Tek	544	556	536	-0,73%	169,91K	aa.aa	07:29:59
Mobase Electronics	2.250	2.310	2.235	-0,22%	321,84K	aa.aa	07:29:59
Wonil Special Steel	7.010	7.050	6.860	-0,57%	2,86K	aa.aa	07:29:59
Speco	1.572	1.645	1.546	0,00%	29,41K	aa.aa	07:29:59
Korean Drug	3.455	3.510	3.455	-1,29%	3,06K	aa.aa	07:29:59
Oriental Precision & Eng	4.545	4.710	4.545	-1,73%	113,48K	aa.aa	07:29:59
Samryoong	4.385	4.465	4.330	-0,45%	34,47K	aa.aa	07:29:59
Sung Kwang Bend	32.500	33.450	31.450	+3,83%	312,26K	aa.aa	07:29:59
Kocom	2.905	2.995	2.855	-0,85%	12,86K	aa.aa	07:29:59
Sungwoo Hitech	5.910	6.150	5.900	-2,96%	214,22K	aa.aa	07:29:59
Leaders Cosmetics	1.205	1.247	1.156	+3,88%	31,35K	aa.aa	07:29:59
Interm	1.034	1.056	1.026	-2,08%	31,07K	aa.aa	07:29:59
Samhyun Steel	4.795	4.830	4.760	+0,84%	13,1K	aa.aa	07:29:59
Semyung Electric Machinery	7.370	7.870	7.240	+1,52%	293,03K	aa.aa	07:29:59
DaelimPaper	10.650	10.680	10.540	+0,09%	7,86K	aa.aa	07:29:59
korea Alcohol Industrial	14.250	14.630	14.170	-1,25%	25,41K	aa.aa	07:29:59
Unison	1.233	1.258	1.208	-0,64%	2,11M	aa.aa	07:29:59
JinroDistillers	16.620	16.690	16.560	-0,30%	1,13K	aa.aa	07:29:59
VT GMP	12.180	12.450	12.120	-1,38%	209,64K	aa.aa	07:29:59
Sammok S-Form	13.680	13.800	13.580	-0,87%	4,11K	aa.aa	07:29:59
WooGene B&G	2.720	2.810	2.670	-1,27%	13,43K	aa.aa	07:29:59
Seoul Pharma	1.974	1.982	1.947	+0,15%	15,87K	aa.aa	07:29:59
YG-1	13.620	14.430	13.600	-4,69%	400,8K	aa.aa	07:29:59
Ilji Tech	5.230	5.460	5.230	-2,97%	26,4K	aa.aa	07:29:59
Seoyon Top Metal	3.280	3.345	3.280	-1,50%	3,74K	aa.aa	07:29:59
Enertork Ltd	5.500	6.320	4.970	+13,05%	1,23M	aa.aa	07:29:59
DaedongMetal	2.890	2.965	2.890	+0,17%	7,77K	aa.aa	07:29:59
DHSteel	938	999	937	-2,80%	23,29K	aa.aa	07:29:59
Cubic Korea	1.990	2.000	1.984	-0,35%	4,99K	aa.aa	07:29:59
TKG Aikang	894	896	894	0,00%	76,12K	aa.aa	07:29:59
TK	26.800	27.950	26.400	+1,13%	285,54K	aa.aa	07:29:59
Eugene	3.260	3.330	3.225	+0,93%	214,39K	aa.aa	07:29:59
Sambo Corrugated Board	9.320	9.420	9.220	-0,32%	14,06K	aa.aa	07:29:59
Playwith	2.690	2.895	2.610	-7,08%	54,1K	aa.aa	07:29:59
Dongil Steel	1.546	1.759	1.540	-3,62%	2,88M	aa.aa	07:29:59
Pungguk Ethanol	7.300	7.370	7.220	-0,27%	3,28K	aa.aa	07:29:59
Dai Han Pharm	26.650	26.950	26.625	-0,37%	3,53K	aa.aa	07:29:59
KB Autosys	3.075	3.120	3.060	-1,44%	12,17K	aa.aa	07:29:59
Hanil Forging Industrial	2.305	2.380	2.240	+1,32%	359,23K	aa.aa	07:29:59
Sewon	8.490	8.900	8.410	+0,71%	122	aa.aa	07:29:59
KB Metal	5.230	5.470	5.210	-1,51%	1,11M	aa.aa	07:29:59
HLB Innovation	14.590	16.590	14.170	-10,49%	376,27K	aa.aa	07:29:59
KPF	3.790	3.915	3.780	-2,19%	33,69K	aa.aa	07:29:59
Kyungchang Industrial	1.560	1.585	1.531	-1,27%	78,07K	aa.aa	07:29:59
Synopex	3.800	3.885	3.800	-2,19%	260,57K	aa.aa	07:29:59
DHAutoware	3.380	3.460	3.300	-0,59%	9,06K	aa.aa	07:29:59
Hankuk Steel Wire	2.115	2.160	2.115	0,00%	53,86K	aa.aa	07:29:59
KC Feed	2.360	2.390	2.350	-0,63%	78,34K	aa.aa	07:29:59
Dongwha Enterprise	6.960	7.270	6.960	-2,52%	75,26K	aa.aa	07:29:59
J.Estina	2.310	2.475	2.310	-8,70%	395,28K	aa.aa	07:29:59
KwangjinInd	3.240	3.470	3.095	-1,67%	70,34K	aa.aa	07:29:59
Seoul Electronics & Telecom	1.761	1.815	1.760	-1,51%	45,78K	aa.aa	07:29:59
Coreana Cosmetics	1.313	1.332	1.313	-0,68%	34,59K	aa.aa	07:29:59
Sang Bo	1.607	1.710	1.600	-4,80%	45,71K	aa.aa	07:29:59
FarmStory	1.130	1.141	1.125	-0,70%	238,44K	aa.aa	07:29:59
HLB	31.650	33.000	31.650	-3,95%	605,83K	aa.aa	07:29:59
Kwangmu	1.549	1.570	1.463	+5,02%	216,7K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	07:29:59
Hancom	16.860	17.480	16.860	-2,99%	64,7K	aa.aa	07:29:59
Wonik Holdings	22.550	24.650	21.350	+0,89%	5,79M	aa.aa	07:29:59
Yangjisa	4.760	4.860	4.730	-0,83%	40,79K	aa.aa	07:29:59
Austem	1.128	1.145	1.120	-1,48%	79,41K	aa.aa	07:29:59
PSK	146.500	159.600	146.400	-6,09%	202,48K	aa.aa	07:29:59
Aztech WB	1.067	1.097	1.055	-2,73%	2,96K	aa.aa	07:29:59
KMW	14.680	15.400	14.680	-0,34%	183K	aa.aa	07:29:59
TJ Media	3.655	3.715	3.595	+0,14%	21,96K	aa.aa	07:29:59
Fidelix	4.815	5.030	4.725	-1,73%	588,29K	aa.aa	07:29:59
GC MediAI	3.015	3.085	3.010	-1,95%	21,34K	aa.aa	07:29:59
Samjin	2.955	2.990	2.950	-0,84%	7,34K	aa.aa	07:29:59
BITComputer	3.765	3.840	3.765	-1,44%	26,04K	aa.aa	07:29:59
DongilTechnology	2.135	2.135	2.020	+3,89%	18,25K	aa.aa	07:29:59
Jeongmoon Information	824	833	822	-0,12%	10,6K	aa.aa	07:29:59
Cheryong Electric	45.000	46.650	45.000	-1,96%	57,37K	aa.aa	07:29:59
MK Electron	13.250	13.790	13.250	-2,86%	544,68K	aa.aa	07:29:59
Signetics	1.790	1.888	1.774	-1,27%	70,59K	aa.aa	07:29:59
Moatech	2.505	2.560	2.480	-0,99%	1,75K	aa.aa	07:29:59
M2N	1.449	1.498	1.435	-0,07%	47,09K	aa.aa	07:29:59
Good People	607	690	595	-6,47%	15,84M	aa.aa	07:29:59
Dongsung Finetec	16.760	17.540	16.740	-2,10%	83,84K	aa.aa	07:29:59
Paratech	3.190	3.250	3.150	-0,78%	8,82K	aa.aa	07:29:59
Bluecom	4.485	4.645	4.450	-3,24%	11,36K	aa.aa	07:29:59
Nepes	22.100	23.350	21.900	-2,00%	124,9K	aa.aa	07:29:59
Fino Inc	7.870	9.760	7.870	-16,81%	4,96M	aa.aa	07:29:59
ChoA Pharmaceutical	2.825	2.920	2.750	-2,75%	80,21K	aa.aa	07:29:59
Plumb Fast	2.925	2.940	2.880	+0,34%	12,87K	aa.aa	07:29:59
Gold S	1.150	1.553	1.150	-3,77%	892,84K	aa.aa	07:29:59
Kisan Telecom	2.275	2.335	2.255	-1,09%	50,73K	aa.aa	07:29:59
KG Inicis	10.180	10.330	10.110	-1,07%	72,48K	aa.aa	07:29:59
Easy Holdings	4.690	4.750	4.680	-1,16%	147,97K	aa.aa	07:29:59
YeaRimDang Publishing	2.925	2.945	2.890	+0,17%	11K	aa.aa	07:29:59
ABCO Electronics	6.950	7.330	6.890	-4,14%	80,67K	aa.aa	07:29:59
Wizit	1.351	1.364	1.338	-0,22%	240,99K	aa.aa	07:29:59
HMNEX	2.235	2.315	2.205	+0,45%	224,08K	aa.aa	07:29:59
Unisem	8.860	9.160	8.860	-1,88%	140,67K	aa.aa	07:29:59
Daesung Microbiological Labs	6.160	6.300	6.160	0,00%	2,27K	aa.aa	07:29:59
SFA Semicon	6.040	6.320	5.720	+0,50%	3,82M	aa.aa	07:29:59
KZ Precision	12.260	12.360	12.180	+0,33%	2,69K	aa.aa	07:29:59
HRS	4.940	4.940	4.860	+0,51%	25,2K	aa.aa	07:29:59
Simmtech Holdings	3.910	4.170	3.910	-3,69%	169,29K	aa.aa	07:29:59
Jusung Engineering	194.600	208.750	188.900	+3,95%	2,53M	aa.aa	07:29:59
Inzi Display	725	737	710	-0,55%	49,78K	aa.aa	07:29:59
EG	3.620	3.985	3.550	-1,76%	25,03K	aa.aa	07:29:59
Cenit	2.355	2.395	2.340	-1,88%	44,91K	aa.aa	07:29:59
Jeil Technos	5.310	5.390	5.260	+0,19%	9,9K	aa.aa	07:29:59
Lumens	807	823	806	-0,98%	125,93K	aa.aa	07:29:59
KCI Ltd	5.060	5.070	5.030	-0,20%	5,1K	aa.aa	07:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	07:29:59
Fine Semitech	25.050	26.100	25.050	-1,76%	61,84K	aa.aa	07:29:59
Jinsung TEC	12.830	13.480	12.830	-0,23%	103,28K	aa.aa	07:29:59
Paseco	5.940	6.100	5.840	-1,16%	86,55K	aa.aa	07:29:59
Hankuk Package	1.404	1.419	1.372	+0,86%	45,47K	aa.aa	07:29:59
Samji Electronics	29.200	30.350	29.200	-3,47%	66,23K	aa.aa	07:29:59
Elcomtec	3.010	3.015	2.950	+1,01%	24,8K	aa.aa	07:29:59
Ecoplastic	2.015	2.070	2.015	-1,71%	80,73K	aa.aa	07:29:59
BioSmart	2.675	2.730	2.635	+0,56%	134,42K	aa.aa	07:29:59
SAMPYO Cement	7.180	7.500	7.180	-0,83%	331,64K	aa.aa	07:29:59
IA	3.355	3.490	3.235	+0,60%	37,28K	aa.aa	07:29:59
Finedigital	3.125	3.240	3.070	-3,55%	4,44K	aa.aa	07:29:59
Hyundai Telecom	8.280	8.400	7.790	+4,55%	93,81K	aa.aa	07:29:59
Eagon Windows & Doors	2.615	2.715	2.615	-1,69%	114,08K	aa.aa	07:29:59
EO Technics	446.500	473.000	444.500	-2,08%	125,29K	aa.aa	07:29:59
Oscotec	35.050	36.100	35.050	-2,50%	84,73K	aa.aa	07:29:59
Kyeong Nam Steel	1.894	1.915	1.882	-0,26%	62,61K	aa.aa	07:29:59
Sejoong	1.277	1.370	1.218	-6,38%	115,07K	aa.aa	07:29:59
Sti	19.380	19.990	19.270	-2,12%	50,17K	aa.aa	07:29:59
Dasan Networks	2.365	2.445	2.360	-0,63%	123,03K	aa.aa	07:29:59
HS Valve	6.010	6.880	5.840	+4,89%	1,13M	aa.aa	07:29:59
Dio	11.020	11.250	10.900	-2,04%	30,16K	aa.aa	07:29:59
NanoEnTek	4.115	4.280	4.115	-0,48%	211,31K	aa.aa	07:29:59
Nuri Telecom	6.970	7.180	6.930	+0,58%	14,28K	aa.aa	07:29:59
ICD	4.355	4.475	4.320	-1,80%	5,88K	aa.aa	07:29:59
Polaris Office	2.980	3.045	2.980	-1,16%	89,64K	aa.aa	07:29:59
Hyundai Everdigm	6.740	6.880	6.660	+0,15%	161,37K	aa.aa	07:29:59
Korea Electronic Certification Authority	3.530	3.545	3.410	-0,42%	24,01K	aa.aa	07:29:59
InBody	58.400	60.500	58.400	-2,67%	59,2K	aa.aa	07:29:59
Polaris AI Pharma	5.420	5.520	5.390	-0,37%	75,17K	aa.aa	07:29:59
Mediana	8.200	8.570	8.190	-3,53%	54,04K	aa.aa	07:29:59
Dong-A Hwa Sung	5.080	5.180	5.040	-1,74%	252,95K	aa.aa	07:29:59
Komipharm Intl	9.630	10.340	9.580	-2,92%	386,12K	aa.aa	07:29:59
SCD	1.038	1.059	1.036	-1,24%	112,96K	aa.aa	07:29:59
Neowiz Holdings	23.900	24.050	23.700	0,00%	5,92K	aa.aa	07:29:59
RaonSecure	8.800	8.900	8.570	+1,50%	181,08K	aa.aa	07:29:59
Hans Biomed	21.200	21.500	19.760	+8,16%	172,19K	aa.aa	07:29:59
Seronics	11.650	12.430	11.370	+1,04%	12,84K	aa.aa	07:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	07:29:59
Value Added Tech	17.980	18.310	17.910	-1,43%	32,21K	aa.aa	07:29:59
Paru	1.196	1.223	1.165	-0,33%	179,31K	aa.aa	07:29:59
Sungho Electronics	16.320	17.250	15.680	+2,84%	2,18M	aa.aa	07:29:59
Essen Tech	818	840	818	-1,21%	27,25K	aa.aa	07:29:59
Digital Graphics	2.455	2.745	2.455	-5,58%	40,22K	aa.aa	07:29:59
PHA	11.030	11.180	11.010	-1,34%	16,15K	aa.aa	07:29:59
Welkeeps Hitech	1.463	1.476	1.420	-0,88%	12,19K	aa.aa	07:29:59
Kook Soon Dang	3.590	3.835	3.560	-0,28%	47,47K	aa.aa	07:29:59
Nature And Environment	3.480	3.520	3.395	-0,57%	40,91K	aa.aa	07:29:59
Winix	3.230	3.315	3.230	-1,22%	61,49K	aa.aa	07:29:59
Billions	3.890	5.330	3.660	-5,12%	263,69K	aa.aa	07:29:59
Taewoong	34.850	36.250	33.800	+6,09%	580,34K	aa.aa	07:29:59
HK	1.404	1.480	1.393	+0,21%	170,04K	aa.aa	07:29:59
Okong	2.125	2.165	2.115	-1,62%	22,72K	aa.aa	07:29:59
Sungwoo Techron Co	2.630	2.690	2.625	-0,75%	6,84K	aa.aa	07:29:59
Total Soft Bank Ltd	6.900	6.970	6.750	+1,47%	33,02K	aa.aa	07:29:59
Daea TI	3.465	3.705	3.465	-6,48%	1,18M	aa.aa	07:29:59
Clean & Science	2.700	2.880	2.560	+4,85%	75,9K	aa.aa	07:29:59
Atec	9.260	9.430	9.260	-0,96%	7,58K	aa.aa	07:29:59
Co Asia Holdings	3.115	3.185	3.050	-0,80%	34,11K	aa.aa	07:29:59
Kodaco	82.300	82.300	240	0,00%	0	aa.aa	07:29:59
Panagene	1.120	1.194	1.119	-3,03%	66,1K	aa.aa	07:29:59
BG T&A Co	2.220	2.235	2.195	-0,67%	24,19K	aa.aa	07:29:59
KG Mobilians	4.230	4.230	4.185	0,00%	52,37K	aa.aa	07:29:59
Seoul Semiconductor	9.620	9.960	9.620	-0,93%	125,37K	aa.aa	07:29:59
Hanbit Soft	1.099	1.121	1.073	+0,37%	31,86K	aa.aa	07:29:59
Power Logics	2.990	3.100	2.985	-1,48%	55,13K	aa.aa	07:29:59
ESTsoft	7.740	7.960	7.630	+1,44%	24,52K	aa.aa	07:29:59
Hyundai IBT	6.260	6.390	6.130	-0,32%	636,75K	aa.aa	07:29:59
Yura Tech	6.310	6.500	6.300	-2,92%	29,36K	aa.aa	07:29:59
iNtRON Biotechnology	2.785	2.940	2.765	-2,96%	52,79K	aa.aa	07:29:59
TPC Mechatronics	4.315	4.600	4.290	-1,37%	2,58M	aa.aa	07:29:59
NPK	1.028	1.050	1.026	-0,29%	53,34K	aa.aa	07:29:59
Synergy Innovation	1.597	1.612	1.566	+1,27%	221,91K	aa.aa	07:29:59
Intops	18.540	18.990	18.530	-3,84%	104,1K	aa.aa	07:29:59
GigaLane	8.330	9.560	7.810	+6,93%	2,22M	aa.aa	07:29:59
Fine DNC	3.055	3.220	3.015	-5,12%	8,05K	aa.aa	07:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	07:29:59
Komelon	21.800	22.300	21.250	+0,23%	19,86K	aa.aa	07:29:59
BitPlanet	2.480	2.485	2.290	+0,61%	60,16K	aa.aa	07:29:59
DK UIL	3.860	3.935	3.830	-0,39%	56,67K	aa.aa	07:29:59
Inktec	3.445	3.490	3.430	-0,43%	4,37K	aa.aa	07:29:59
Jaeyoung Solutec	6.940	7.140	6.910	-1,70%	274,64K	aa.aa	07:29:59
Seung Il	6.460	6.460	6.280	+1,41%	1,67K	aa.aa	07:29:59
Meere Company	10.320	10.570	10.290	-1,34%	13,58K	aa.aa	07:29:59
Cell Biotech	15.500	15.850	15.300	-1,52%	12,39K	aa.aa	07:29:59
CammSys	1.104	1.171	1.091	-4,58%	173,4K	aa.aa	07:29:59
S Polytech	1.258	1.290	1.222	-2,86%	114,59K	aa.aa	07:29:59
Asia Tech	1.687	1.713	1.682	-1,52%	22,43K	aa.aa	07:29:59
Solid	8.230	8.620	8.230	-2,02%	661,47K	aa.aa	07:29:59
Gaeasoft	9.710	10.020	9.540	-1,32%	40,12K	aa.aa	07:29:59
Tovis	11.390	11.920	11.390	-2,90%	14,36K	aa.aa	07:29:59
Interflex	6.250	6.400	6.220	-2,50%	40,39K	aa.aa	07:29:59
Nara Mold and Die	2.710	2.715	2.650	0,00%	16,42K	aa.aa	07:29:59
Joongang DNM	1.083	1.256	1.038	+7,65%	5,33M	aa.aa	07:29:59
Hyundai Bioland	3.970	4.025	3.930	+0,13%	28,04K	aa.aa	07:29:59
Kortek	11.730	11.890	11.540	-1,26%	12,83K	aa.aa	07:29:59
Kona I	36.300	37.750	36.250	-3,07%	30,25K	aa.aa	07:29:59
Osung LST	9.800	9.850	9.610	-0,10%	28,24K	aa.aa	07:29:59
Amotech	10.620	11.320	10.600	-5,18%	280,62K	aa.aa	07:29:59
Actoz Soft	4.080	4.100	4.020	0,00%	9,56K	aa.aa	07:29:59
I&C Tech	6.700	7.090	6.650	-3,87%	188,57K	aa.aa	07:29:59
KX HiTech	974	997	970	-0,61%	408,17K	aa.aa	07:29:59
Binex	6.760	6.930	6.720	-0,59%	32,97K	aa.aa	07:29:59
Sae Dong	1.244	1.261	1.233	-0,32%	41,41K	aa.aa	07:29:59
FreeMs	10.350	10.750	9.820	-3,09%	25,89K	aa.aa	07:29:59
Keum Kang Steel	6.660	7.670	6.210	+3,90%	7,8M	aa.aa	07:29:59
Guyoung Tech	2.040	2.050	2.015	+0,49%	18K	aa.aa	07:29:59
Neungyule Education	1.641	1.675	1.635	-2,03%	1,75K	aa.aa	07:29:59
Korea Information Certificate Authority	4.990	5.100	4.990	-1,38%	59,56K	aa.aa	07:29:59
Initech	3.895	4.035	3.860	-2,99%	54,18K	aa.aa	07:29:59
Sekonix	3.045	3.100	3.035	-1,46%	29,24K	aa.aa	07:29:59
Protec	60.700	65.000	60.700	-6,33%	27,38K	aa.aa	07:29:59
Taeyang	6.870	6.940	6.850	-1,15%	2,6K	aa.aa	07:29:59
Sambo Motors	3.970	4.040	3.945	-1,00%	83,18K	aa.aa	07:29:59
Ahnlab	56.700	57.400	56.700	-0,70%	19,52K	aa.aa	07:29:59
Kyung Nam Pharm	2.210	2.650	2.080	+1,84%	3,94M	aa.aa	07:29:59
Osangjaiel	2.425	2.460	2.415	-1,42%	52,06K	aa.aa	07:29:59
Korea Computer	4.465	4.525	4.460	-0,33%	23,47K	aa.aa	07:29:59
Samjin LND	1.045	1.112	1.033	+0,48%	115,57K	aa.aa	07:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	07:29:59
Elentec	6.850	7.090	6.820	-2,14%	62,39K	aa.aa	07:29:59
VitzroSys	1.660	1.774	1.660	-2,01%	140,09K	aa.aa	07:29:59
Pan Star Enterprise	1.150	1.171	1.122	-1,54%	246,88K	aa.aa	07:29:59
Korea Plasma Tech U	3.365	3.415	3.310	-1,46%	3,46K	aa.aa	07:29:59
Telechips	9.310	9.580	9.310	-1,48%	35,45K	aa.aa	07:29:59
Samyoung M Tek	6.600	6.870	6.600	0,00%	73,27K	aa.aa	07:29:59
Daehan New Pharm	5.670	5.740	5.600	+0,53%	8,27K	aa.aa	07:29:59
Hancom With Inc	3.625	3.705	3.605	-0,96%	130,81K	aa.aa	07:29:59
JVM	23.400	23.700	23.250	0,00%	4,99K	aa.aa	07:29:59
Yujin Robot	12.290	12.920	11.980	+0,66%	411,01K	aa.aa	07:29:59
CG MedTech	1.169	1.195	1.146	-1,18%	837,51K	aa.aa	07:29:59
SFA Engineering	23.900	25.200	23.850	-1,24%	97,02K	aa.aa	07:29:59
Coweaver	5.010	5.210	5.010	-2,15%	51,48K	aa.aa	07:29:59
Shinwha Intertek	1.425	1.434	1.412	0,00%	46,8K	aa.aa	07:29:59
Omnisystem	587	587	572	-0,17%	119,76K	aa.aa	07:29:59
T Scientific	1.741	1.841	1.735	-5,43%	82,7K	aa.aa	07:29:59
Mek ICS	1.520	1.600	1.519	-3,06%	58,5K	aa.aa	07:29:59
Hanjoo ART	1.736	1.844	1.452	+15,50%	296,77K	aa.aa	07:29:59
Leeno Industrial	68.900	72.000	68.500	+0,73%	739,45K	aa.aa	07:29:59
SPG	91.300	95.400	91.300	-1,51%	237,4K	aa.aa	07:29:59
Mgame	3.995	4.075	3.975	-1,72%	56,84K	aa.aa	07:29:59
CMG Pharmaceutical	636	656	601	+1,92%	1,3M	aa.aa	07:29:59
MiCo Ltd	18.090	18.940	18.090	-3,31%	193,88K	aa.aa	07:29:59
i-Components	6.670	6.870	6.590	+0,45%	16,44K	aa.aa	07:29:59
Ajinextek	6.980	7.570	6.980	-1,97%	1,56M	aa.aa	07:29:59
Metabiomed	3.900	3.935	3.785	+1,69%	113,88K	aa.aa	07:29:59
JK Synapse	1.196	1.240	1.196	-3,55%	45,32K	aa.aa	07:29:59
Nuvotec	1.008	1.055	1.001	+0,10%	47,88K	aa.aa	07:29:59
3S Korea	1.171	1.175	1.110	+3,63%	83,64K	aa.aa	07:29:59
Dongyang S Tec	1.282	1.317	1.272	0,00%	7,36K	aa.aa	07:29:59
Kukil Metal	1.609	1.648	1.474	+8,20%	261,37K	aa.aa	07:29:59
System and Application Technologies	1.376	1.382	1.341	+1,47%	82,05K	aa.aa	07:29:59
CTC Bio	3.060	3.140	3.040	-2,24%	22,97K	aa.aa	07:29:59
KH Vatec	10.990	11.060	10.770	-0,63%	113,29K	aa.aa	07:29:59
RFTech	7.470	7.700	7.350	-2,48%	4,91K	aa.aa	07:29:59
Hwail Pharm	8.200	9.020	8.160	-9,09%	27,49K	aa.aa	07:29:59
LB Semicon	3.930	4.090	3.920	-0,63%	332,94K	aa.aa	07:29:59
Com2uS Holdings	12.370	12.990	12.210	-3,28%	20,47K	aa.aa	07:29:59
SM Life Design	1.026	1.038	1.017	-0,19%	46,9K	aa.aa	07:29:59
Danal	4.960	5.060	4.960	-2,17%	913,64K	aa.aa	07:29:59
Intekplus	41.250	43.500	40.250	+1,60%	345,01K	aa.aa	07:29:59
Bridgetec	2.770	2.775	2.730	0,00%	23,58K	aa.aa	07:29:59
TechL	1.495	1.521	1.475	+0,07%	994	aa.aa	07:29:59
Bioneer	10.370	10.950	10.060	-1,80%	1,43M	aa.aa	07:29:59
Tokai Carbon Korea	264.500	279.500	261.500	-1,49%	63,59K	aa.aa	07:29:59
Cape Industries Ltd	7.620	7.800	7.590	-0,52%	29,25K	aa.aa	07:29:59
GNCO	3.350	3.465	3.310	-0,89%	7,93K	aa.aa	07:29:59
Top Engineering	2.820	2.840	2.790	-1,40%	31,25K	aa.aa	07:29:59
Shinsung Delta Tech	30.450	31.350	30.450	-1,30%	73,67K	aa.aa	07:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	07:29:59
Eluon	1.359	1.370	1.343	+1,65%	97,98K	aa.aa	07:29:59
Victek	2.805	2.845	2.760	+1,26%	220,75K	aa.aa	07:29:59
Orient Precision Industries	1.130	1.175	1.130	-3,00%	64,61K	aa.aa	07:29:59
Huvitz	6.890	7.140	6.880	-2,68%	23,14K	aa.aa	07:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	07:29:59
Uju Electronics	22.950	23.650	22.500	-1,92%	13,5K	aa.aa	07:29:59
Pakers	1.846	1.895	1.812	+0,16%	42,48K	aa.aa	07:29:59
Seoho Electric	46.100	46.500	45.800	-0,22%	4,88K	aa.aa	07:29:59
CS	1.210	1.247	1.186	+0,41%	79,19K	aa.aa	07:29:59
Welcron	1.148	1.154	1.129	-0,09%	14,68K	aa.aa	07:29:59
QSI	6.930	7.090	6.910	-0,86%	49,96K	aa.aa	07:29:59
Smotronic	2.315	2.385	2.300	-3,34%	171,63K	aa.aa	07:29:59
DTC	3.190	3.220	3.135	+1,11%	8,79K	aa.aa	07:29:59
Theragen Etex	2.090	2.145	2.090	-2,34%	74,96K	aa.aa	07:29:59
DAP	1.714	1.792	1.700	+0,82%	1,9K	aa.aa	07:29:59
Joy City	1.154	1.156	1.116	+0,79%	86,79K	aa.aa	07:29:59
Dae Hwa Pharm	10.980	11.230	10.830	-0,27%	76,87K	aa.aa	07:29:59
Soop	38.150	38.800	37.950	-0,26%	20,74K	aa.aa	07:29:59
Autech	2.650	2.660	2.490	+4,74%	182,67K	aa.aa	07:29:59
JW Shinyak	3.890	4.335	3.450	+8,66%	73,24M	aa.aa	07:29:59
Hana Micron	35.650	37.750	35.600	-1,93%	1,36M	aa.aa	07:29:59
Haatz	3.450	3.480	3.410	0,00%	6,31K	aa.aa	07:29:59
AeroSpace Tech of Korea	5.580	5.890	5.280	+5,68%	156,97K	aa.aa	07:29:59
NVH Korea	1.694	1.714	1.677	-0,88%	99,03K	aa.aa	07:29:59
HLB Life Science	2.530	2.660	2.525	-4,89%	158,5K	aa.aa	07:29:59
Sejin TS	2.615	2.685	2.520	+0,58%	43,01K	aa.aa	07:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	07:29:59
ilShinBioBase	1.118	1.133	1.090	-0,27%	43,51K	aa.aa	07:29:59
Celltrion Pharm	40.000	40.800	40.000	-1,36%	59,18K	aa.aa	07:29:59
DMS	6.610	6.900	6.510	-1,34%	20,39K	aa.aa	07:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	07:29:59
Webzen	10.950	11.140	10.920	-2,32%	39,32K	aa.aa	07:29:59
Nuriplan	1.803	1.833	1.790	-0,66%	18,25K	aa.aa	07:29:59
UI Display	1.260	1.293	1.259	-2,70%	30,25K	aa.aa	07:29:59
N Tels	2.630	2.700	2.565	-0,19%	25,98K	aa.aa	07:29:59
ESTec	12.930	13.120	12.740	-1,30%	6,71K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	3.640	3.640	2.900	+30,00%	41,8M	aa.aa	07:29:59
QuantumRail	1.540	1.593	1.511	-2,96%	204,19K	aa.aa	07:29:59
Infinitt Healthcare	8.700	9.420	8.690	-4,40%	50,19K	aa.aa	07:29:59
Rorze Systems	6.980	7.360	6.970	-2,65%	125,88K	aa.aa	07:29:59
A-Tech Solution	4.965	5.070	4.920	-0,70%	13,6K	aa.aa	07:29:59
Castec Korea	1.278	1.281	1.260	-0,39%	5	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9.290	9.400	9.280	-0,21%	5,7K	aa.aa	07:29:59
Woory Industrial Holdings	2.360	2.440	2.350	-1,05%	6,43K	aa.aa	07:29:59
Mega Study	13.110	13.300	13.010	-0,61%	15,01K	aa.aa	07:29:59
Vissem Electronics	8.640	9.810	8.360	+3,35%	1,88M	aa.aa	07:29:59
KSP	2.745	2.845	2.730	-1,79%	91,93K	aa.aa	07:29:59
LMS	5.040	5.110	5.040	-1,37%	1,91K	aa.aa	07:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	07:29:59
LIG Accuver	28.400	29.700	28.400	-2,91%	28,07K	aa.aa	07:29:59
Frtek	2.290	2.335	2.210	+1,33%	12,83K	aa.aa	07:29:59
Urban Lithium	1.751	1.860	1.743	+0,06%	46,56K	aa.aa	07:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	07:29:59
Aminologics	1.105	1.194	1.104	-1,69%	391,83K	aa.aa	07:29:59
Wonik QnC	26.450	27.450	26.400	-2,40%	169,48K	aa.aa	07:29:59
Dongkuk Refractories & Steel	1.617	1.640	1.542	-0,98%	16,91K	aa.aa	07:29:59
Haesung Optics	1.196	1.223	1.191	-0,91%	506,89K	aa.aa	07:29:59
Duksan Hi Metal	9.820	10.320	9.810	-2,48%	956,65K	aa.aa	07:29:59
Kuk-Il Paper MFG	3.480	3.530	3.445	0,00%	31,6K	aa.aa	07:29:59
DaebongLS	7.700	7.870	7.680	-1,79%	13,37K	aa.aa	07:29:59
HB Tech	1.995	2.280	1.902	+3,96%	6,75M	aa.aa	07:29:59
Medipost	8.850	9.170	8.850	-2,21%	26,57K	aa.aa	07:29:59
Com2uS	30.750	31.900	30.700	-3,00%	111,53K	aa.aa	07:29:59
Hanyang Digitech	18.750	19.680	18.750	-3,35%	80,82K	aa.aa	07:29:59
Hyulim A Tech	2.990	3.100	2.965	-4,01%	129,76K	aa.aa	07:29:59
Daejoo Electronic Materials	83.100	86.700	83.000	-3,15%	85,36K	aa.aa	07:29:59
KAON Media	4.180	4.325	4.085	-1,30%	45,05K	aa.aa	07:29:59
WatosCorea	4.030	4.065	3.960	-0,98%	16,41K	aa.aa	07:29:59
Hanchang Ind	5.970	6.140	5.800	+0,67%	12,21K	aa.aa	07:29:59
Kespion	1.261	1.354	1.210	-1,41%	59,37K	aa.aa	07:29:59
Zeus	10.050	10.860	10.030	-6,77%	267,65K	aa.aa	07:29:59
Seosan	7.680	8.450	6.200	+14,46%	20,46M	aa.aa	07:29:59
APS Innovation	4.100	4.205	4.010	+1,36%	203,26K	aa.aa	07:29:59
Gabia	42.400	43.050	40.200	+0,47%	23,6K	aa.aa	07:29:59
Invenia	1.465	1.500	1.410	-1,68%	108,15K	aa.aa	07:29:59
Dongyang E&P	17.660	18.120	17.650	-2,54%	36,75K	aa.aa	07:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	07:29:59
Jeju Semiconductor	73.000	76.500	73.000	-1,08%	1,22M	aa.aa	07:29:59
Sungchang Autotech	2.865	2.905	2.810	-0,17%	2,63K	aa.aa	07:29:59
ODTech	2.740	2.800	2.735	-0,72%	9,22K	aa.aa	07:29:59
Kodi Co	2.565	2.650	2.505	+2,40%	6,66K	aa.aa	07:29:59
OKins Electronics	19.480	20.600	19.340	-3,33%	128,51K	aa.aa	07:29:59
Tplex	2.675	2.730	2.655	-1,47%	63,24K	aa.aa	07:29:59
Sungwoo Electronics	2.260	2.305	2.210	-1,09%	31,13K	aa.aa	07:29:59
Optrontec	1.650	1.674	1.623	-1,32%	64,25K	aa.aa	07:29:59
GemVax & KAEL	10.110	10.470	10.110	-2,60%	108,64K	aa.aa	07:29:59
CosNine	480	485	437	0,00%	0	aa.aa	07:29:59
Vivozon Healthcare	3.105	3.240	3.105	-2,20%	134,02K	aa.aa	07:29:59
WooreeETI	5.000	7.090	4.965	-14,24%	1,26M	aa.aa	07:29:59
Vitzrocell	27.800	29.150	27.800	-4,14%	362,56K	aa.aa	07:29:59
LOTVacuum	9.690	9.990	9.650	-1,12%	53,38K	aa.aa	07:29:59
Global Standard Tech	42.750	44.700	42.750	-2,29%	72,99K	aa.aa	07:29:59
EMNI	908	912	871	+0,11%	78,32K	aa.aa	07:29:59
KM	3.280	3.280	3.180	+2,66%	16,18K	aa.aa	07:29:59
BHI	65.800	70.700	65.600	-2,81%	873,91K	aa.aa	07:29:59
CSA Cosmic	1.512	1.579	1.500	-2,39%	73,83K	aa.aa	07:29:59
Avaco	11.590	11.670	11.540	+0,43%	28,35K	aa.aa	07:29:59
Soosung Lift MFG	490	624	480	-4,48%	3,06M	aa.aa	07:29:59
EugeneTechnology	138.300	146.000	138.300	-3,42%	125,2K	aa.aa	07:29:59
ThinkwareSystems	6.420	6.420	6.290	+0,16%	26,24K	aa.aa	07:29:59
Chabiotech	8.130	8.360	8.120	+0,49%	189,66K	aa.aa	07:29:59
Newflex Tech	2.950	3.060	2.935	-2,64%	45,16K	aa.aa	07:29:59
Alticast	1.434	1.523	1.425	-3,76%	22,73K	aa.aa	07:29:59
Neo Technical System	13.530	14.330	13.440	-4,25%	400,05K	aa.aa	07:29:59
UniTest	11.040	11.660	11.040	-4,50%	117,5K	aa.aa	07:29:59
Dongkook Pharmaceutical	19.930	21.000	19.900	-4,18%	604,86K	aa.aa	07:29:59
BMT	16.930	17.140	16.690	+1,87%	47,84K	aa.aa	07:29:59
Isu Abxis	3.405	3.450	3.390	-0,15%	33,51K	aa.aa	07:29:59
Medy-Tox	69.200	70.800	69.100	-0,29%	12,58K	aa.aa	07:29:59
MDS Tech	1.967	1.990	1.956	0,00%	135,55K	aa.aa	07:29:59
Peptron	147.200	160.300	147.200	-8,11%	192,41K	aa.aa	07:29:59
Pixelplus	3.995	4.160	3.990	+0,13%	659	aa.aa	07:29:59
Dong A Eltek	5.350	5.540	5.350	-1,83%	68,82K	aa.aa	07:29:59
Ewon Comfortech	2.410	2.420	2.250	-0,62%	2,09K	aa.aa	07:29:59
Innox	7.990	8.440	7.860	-0,13%	7,22K	aa.aa	07:29:59
Ace Technologies	1.769	1.848	1.765	-0,11%	106,03K	aa.aa	07:29:59
Dongwoo	2.080	2.105	2.065	-0,95%	22,79K	aa.aa	07:29:59
Chemtronics	22.200	24.300	22.200	-4,10%	224,25K	aa.aa	07:29:59
Techwing	46.200	48.850	46.200	-3,95%	442,31K	aa.aa	07:29:59
Nexturn RollKorea	2.075	2.155	2.070	-2,12%	36,06K	aa.aa	07:29:59
JT	4.755	5.240	4.750	-4,23%	104,61K	aa.aa	07:29:59
UbiVelox	4.140	4.245	4.100	+0,36%	7,43K	aa.aa	07:29:59
Koses Co Ltd	22.500	23.900	22.500	-5,26%	50,78K	aa.aa	07:29:59
Sang-A Frontec	14.750	15.190	14.590	-1,99%	9,22K	aa.aa	07:29:59
IWin	6.110	6.190	5.940	-1,29%	6,18K	aa.aa	07:29:59
Robostar	74.900	77.700	74.900	-3,23%	113,73K	aa.aa	07:29:59
DukshinEPC	3.830	3.940	3.775	-1,03%	24,24K	aa.aa	07:29:59
Jastech Ltd	4.465	4.610	4.300	-2,51%	43K	aa.aa	07:29:59
Hyulim Robot	6.270	6.450	6.190	-0,48%	1,27M	aa.aa	07:29:59
EM-Tech	4.850	4.955	4.710	+0,31%	26,88K	aa.aa	07:29:59
S&K Polytec	2.490	2.525	2.420	-1,39%	73,1K	aa.aa	07:29:59
Hanwool Materials Science	2.800	2.890	2.690	+4,09%	239,66K	aa.aa	07:29:59
Sangsin Energy Display Precision	20.550	21.900	20.550	-0,96%	218,81K	aa.aa	07:29:59
Partron	5.440	5.470	5.420	+0,37%	81,44K	aa.aa	07:29:59
LSKAiRobot	3.900	4.045	3.900	0,00%	20,71K	aa.aa	07:29:59
Amicogen	1.000	1.022	961	-1,86%	410,27K	aa.aa	07:29:59
DNF	12.400	12.800	12.020	+2,48%	83,57K	aa.aa	07:29:59
Hyunwoo Industrial	2.495	2.560	2.480	-1,58%	248,67K	aa.aa	07:29:59
Hanla IMS	16.730	17.120	16.600	-0,77%	9,61K	aa.aa	07:29:59
NC&	1.890	1.890	1.743	-0,58%	107,61K	aa.aa	07:29:59
NeoPharm	21.900	23.150	21.550	-2,01%	70,19K	aa.aa	07:29:59
Exicon	27.000	30.600	26.300	-11,48%	423,4K	aa.aa	07:29:59
Bixolon	8.520	8.600	8.290	-0,47%	13,9K	aa.aa	07:29:59
Pungkang	3.075	3.290	3.050	+0,65%	8,69K	aa.aa	07:29:59
Korea Robot Manufacturing	4.630	4.750	4.510	+1,76%	36,52K	aa.aa	07:29:59
Seowonintech	4.850	4.870	4.810	-0,41%	3,53K	aa.aa	07:29:59
Dongwoon Anatech	28.000	28.650	27.000	+2,38%	107,92K	aa.aa	07:29:59
Chips&Media	10.450	10.890	10.450	-3,15%	70,17K	aa.aa	07:29:59
Galaxia Moneytree	5.770	5.960	5.750	-3,03%	439,8K	aa.aa	07:29:59
Suprema HQ	11.950	12.100	11.750	-0,08%	13,1K	aa.aa	07:29:59
Neorigin	1.484	1.499	1.412	+1,02%	110,87K	aa.aa	07:29:59
Puloon Tech	6.320	6.660	6.310	-4,39%	92,69K	aa.aa	07:29:59
JMT	2.635	2.705	2.620	-3,30%	117,81K	aa.aa	07:29:59
ShinhwaPritech	1.883	1.894	1.828	+2,11%	90,09K	aa.aa	07:29:59
Wave Electronics	4.015	4.200	4.015	-2,90%	32,12K	aa.aa	07:29:59
MNtech	6.720	6.910	6.650	-1,18%	69,79K	aa.aa	07:29:59
Tes	148.100	164.300	148.100	-3,01%	510,65K	aa.aa	07:29:59
S-Energy	619	628	610	-0,32%	120,18K	aa.aa	07:29:59
Seegene	31.450	31.700	31.200	+0,16%	178,07K	aa.aa	07:29:59
S Connect	1.800	1.840	1.720	-1,37%	13,43K	aa.aa	07:29:59
ARoot	6.790	7.020	6.720	-3,28%	5,19K	aa.aa	07:29:59
LDT	2.390	2.440	2.365	+1,06%	93,82K	aa.aa	07:29:59
Eco Volt	1.617	1.889	1.615	-10,51%	28,62K	aa.aa	07:29:59
Winpac	1.951	1.980	1.930	+0,67%	36,38K	aa.aa	07:29:59
Neowiz Games	17.620	17.870	17.600	-0,40%	39,96K	aa.aa	07:29:59
Daechang Solution	1.974	2.070	1.945	+1,91%	415,46K	aa.aa	07:29:59
Hyosung ONB	4.555	4.610	4.535	-0,65%	12K	aa.aa	07:29:59
Micro Contact Solution	46.550	48.000	45.600	0,00%	106,39K	aa.aa	07:29:59
Koh Young Tech	27.150	28.850	27.150	-3,38%	701,45K	aa.aa	07:29:59
STO	1.634	1.637	1.569	+3,35%	13,39K	aa.aa	07:29:59
I Sens	16.800	18.460	16.440	+1,94%	111,84K	aa.aa	07:29:59
SatrecInitiative	70.700	72.900	70.200	+1,29%	36,47K	aa.aa	07:29:59
Dongbang Ship Machinery	3.275	3.365	3.260	-1,95%	38,54K	aa.aa	07:29:59
Smec	3.880	3.975	3.820	+0,52%	204,22K	aa.aa	07:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	07:29:59
InziSoft	19.850	20.100	19.520	-1,00%	6,7K	aa.aa	07:29:59
Vieworks	26.700	27.100	26.350	-1,11%	7,11K	aa.aa	07:29:59
Dongkuk Structures & Construction	1.355	1.380	1.350	-0,15%	71,6K	aa.aa	07:29:59
Seoam Machinery Industry	3.110	3.140	3.075	-0,96%	7,92K	aa.aa	07:29:59
Sewoon Medical	2.450	2.485	2.435	+0,20%	62,41K	aa.aa	07:29:59
KS Industry	1.264	1.283	1.164	-1,48%	419,46K	aa.aa	07:29:59
Worldex Industry & Trading	29.900	30.700	29.850	-0,99%	38,4K	aa.aa	07:29:59
Woorim Machinery	7.860	8.110	7.860	-3,20%	33,7K	aa.aa	07:29:59
CQV	3.480	3.575	3.480	-1,97%	4,07K	aa.aa	07:29:59
Mobase	3.535	3.610	3.495	-0,14%	75,51K	aa.aa	07:29:59
Neofidelity	1.690	1.796	1.656	+0,30%	227,68K	aa.aa	07:29:59
S&S Tech	40.500	42.600	40.500	-2,76%	235,28K	aa.aa	07:29:59
Hydro Lithium	503	575	501	-0,20%	1,21M	aa.aa	07:29:59
HNK Machine Tool	2.735	2.750	2.665	-0,55%	11,65K	aa.aa	07:29:59
Wemade Max	3.970	4.055	3.970	-2,10%	81,84K	aa.aa	07:29:59
Inhwa Precision	6.390	6.550	6.300	-0,31%	13,03K	aa.aa	07:29:59
Abov Semiconductor	6.840	6.990	6.840	-0,73%	87,58K	aa.aa	07:29:59
ENF Tech	42.400	44.150	42.250	+0,47%	84,26K	aa.aa	07:29:59
Kolon Life Science	14.590	15.090	14.590	-1,55%	59,9K	aa.aa	07:29:59
S&W	2.370	2.535	2.260	+5,33%	175,58K	aa.aa	07:29:59
DSM Corp	2.395	2.450	2.335	0,00%	31,99K	aa.aa	07:29:59
Bugs	2.550	2.675	2.545	-5,20%	62,92K	aa.aa	07:29:59
DYPNF	7.240	7.500	7.190	-3,21%	22,14K	aa.aa	07:29:59
TK Chemical	1.711	1.750	1.676	-2,28%	409,74K	aa.aa	07:29:59
Corentec	3.970	4.040	3.955	+0,13%	4,41K	aa.aa	07:29:59
Wonik Materials	31.750	32.550	31.700	-1,09%	35,45K	aa.aa	07:29:59
KNW	6.590	6.990	6.590	-1,79%	18,28K	aa.aa	07:29:59
Edge Foundry	1.802	1.904	1.799	-4,30%	60,62K	aa.aa	07:29:59
DK-Lok	7.880	8.030	7.730	+2,34%	53,51K	aa.aa	07:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	07:29:59
High Tech Pharm	10.190	10.540	10.110	-2,39%	25,99K	aa.aa	07:29:59
Fine Technix	1.130	1.140	1.094	0,00%	55,68K	aa.aa	07:29:59
Toptec	3.295	3.420	3.290	-2,51%	698,99K	aa.aa	07:29:59
Daeyang Electric	18.500	18.960	18.400	-0,75%	39,33K	aa.aa	07:29:59
Selvas AI	9.110	9.250	9.110	-0,65%	157,86K	aa.aa	07:29:59
Opticis	8.250	8.360	8.170	+0,98%	8,95K	aa.aa	07:29:59
SY Panel	1.999	2.080	1.940	+3,04%	278,68K	aa.aa	07:29:59
DSK	4.390	4.540	4.210	-1,46%	29,49K	aa.aa	07:29:59
Dongil Metal	7.420	7.530	7.410	-2,24%	3,7K	aa.aa	07:29:59
WeMade Entertainment	15.060	15.280	15.060	-0,92%	69,17K	aa.aa	07:29:59
Welcron Kangwon	9.040	9.450	9.040	+0,11%	214,57K	aa.aa	07:29:59
Polaris Uno	1.472	1.503	1.462	-0,67%	25,54K	aa.aa	07:29:59
IONES	13.060	13.880	13.050	-5,91%	156,82K	aa.aa	07:29:59
Woori Net	7.310	7.500	7.120	+1,95%	103,1K	aa.aa	07:29:59
CU Medical Systems	2.375	2.500	2.360	-3,06%	45,67K	aa.aa	07:29:59
Interojo	14.300	14.940	14.060	+1,06%	51,83K	aa.aa	07:29:59
CNPlus	2.935	2.975	2.845	+0,51%	21,11K	aa.aa	07:29:59
Imagis	1.603	1.680	1.603	+0,06%	35,92K	aa.aa	07:29:59
Dgenx	3.010	3.195	3.000	-3,83%	27,5K	aa.aa	07:29:59
Humax	5.220	5.390	5.210	-0,76%	12,61K	aa.aa	07:29:59
StarFlex	2.610	2.800	2.560	-0,38%	10,89K	aa.aa	07:29:59
Alphachips	8.000	8.140	7.900	-0,74%	4,04K	aa.aa	07:29:59
Formetal	2.455	2.490	2.455	-1,21%	17,16K	aa.aa	07:29:59
Green LifeScience	2.275	2.335	2.260	-2,36%	68,37K	aa.aa	07:29:59
GnCenergy	44.800	47.100	41.400	+0,67%	1,38M	aa.aa	07:29:59
Daejung Chemicals & Metals	14.760	14.780	14.630	-0,14%	8,67K	aa.aa	07:29:59
Advanced Nano Products	46.250	48.150	46.150	-2,22%	30,98K	aa.aa	07:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07:29:59
Samkee Corp	1.709	1.745	1.707	-1,89%	525,98K	aa.aa	07:29:59
KOYJ	200	240	200	-24,53%	1,27M	aa.aa	07:29:59
SD System	2.595	2.850	2.490	-8,95%	224,83K	aa.aa	07:29:59
Yest	29.000	30.500	27.300	+5,65%	583,7K	aa.aa	07:29:59
Seojin Automotive	1.647	1.748	1.646	-1,38%	23,72K	aa.aa	07:29:59
WiSoL	6.300	6.350	6.210	+1,12%	43,72K	aa.aa	07:29:59
MS Autotech	1.677	1.705	1.670	-1,70%	58,25K	aa.aa	07:29:59
Genic	27.650	28.550	26.800	-2,47%	504,11K	aa.aa	07:29:59
Korea Fuel-Tech	5.760	5.970	5.760	-2,70%	48,17K	aa.aa	07:29:59
WeMade Play	6.320	6.390	6.110	+0,80%	8,74K	aa.aa	07:29:59
Alton Sports	1.740	1.750	1.662	+0,64%	4,17K	aa.aa	07:29:59
Nuon	1.692	1.696	1.667	+0,53%	5,42K	aa.aa	07:29:59
Anapass	13.460	13.720	13.350	-0,44%	3,94K	aa.aa	07:29:59
BGFEcomaterials	2.890	2.940	2.865	-1,20%	31,41K	aa.aa	07:29:59
Hwashin Precision	4.415	4.545	4.345	-2,43%	1,09M	aa.aa	07:29:59
HyVISION SYSTEM	11.200	11.800	11.050	-1,23%	30,71K	aa.aa	07:29:59
JNK Heaters	2.480	2.530	2.455	-1,39%	31,44K	aa.aa	07:29:59
PJ Metal	2.955	2.965	2.920	-0,51%	74,35K	aa.aa	07:29:59
GH Advanced Materials	1.922	1.922	1.820	+3,06%	9,42K	aa.aa	07:29:59
TPC	1.987	2.065	1.970	-0,65%	45,55K	aa.aa	07:29:59
Optus Pharmaceutical	5.660	5.780	5.660	-1,22%	15,08K	aa.aa	07:29:59
Secuve	4.200	4.260	4.140	-0,59%	10,19K	aa.aa	07:29:59
Dilli Illustrate	4.210	4.230	4.170	-0,12%	2,06K	aa.aa	07:29:59
TSE	256.000	276.500	255.500	-2,10%	169,26K	aa.aa	07:29:59
Rsupport	1.495	1.520	1.491	-1,71%	50,28K	aa.aa	07:29:59
EV Advanced Material	766	872	742	-7,04%	1,68M	aa.aa	07:29:59
Finetek	1.313	1.422	1.238	-1,50%	402,63K	aa.aa	07:29:59
E-Future	5.490	5.580	5.450	-1,44%	1,13K	aa.aa	07:29:59
Harim	2.655	2.675	2.650	0,00%	217,75K	aa.aa	07:29:59
People & Tech	29.200	30.350	29.200	-2,01%	70,05K	aa.aa	07:29:59
Next Eye	1.980	1.999	1.975	-0,95%	21,99K	aa.aa	07:29:59
JC Chemical Ltd	3.905	3.905	3.735	+0,13%	85,85K	aa.aa	07:29:59
Sinjin SM	1.498	1.549	1.438	-0,79%	22,03K	aa.aa	07:29:59
OE Solutions	21.100	22.600	21.100	-1,40%	210,12K	aa.aa	07:29:59
NRobotics	1.676	1.739	1.660	-2,39%	682,94K	aa.aa	07:29:59
Nibec	14.790	15.210	14.770	-2,38%	37,18K	aa.aa	07:29:59
KineMaster	1.948	2.130	1.937	+0,57%	24,52K	aa.aa	07:29:59
Daechang Steel	2.020	2.030	1.994	+0,50%	10,17K	aa.aa	07:29:59
Park Systems	262.500	268.000	261.000	-1,50%	17,57K	aa.aa	07:29:59
Viatron Technologies	8.620	8.940	8.600	-1,15%	42,95K	aa.aa	07:29:59
GC Med Science	3.080	3.120	3.025	0,00%	340,58K	aa.aa	07:29:59
Intelligent Digital Integrated Security	16.140	16.160	16.000	+0,12%	4,29K	aa.aa	07:29:59
Youngwoo DSP	1.035	1.056	1.015	-0,29%	105,36K	aa.aa	07:29:59
Hugel	238.000	244.500	237.500	-2,06%	22,71K	aa.aa	07:29:59
Cheryong Industrial	6.880	7.140	6.880	-0,29%	166,42K	aa.aa	07:29:59
Avatec	8.810	9.080	8.810	-1,89%	45,57K	aa.aa	07:29:59
Hironic	4.790	4.960	4.755	-0,83%	9,87K	aa.aa	07:29:59
Fasoo.Com	3.480	3.540	3.420	-1,56%	16,6K	aa.aa	07:29:59
KG Eco Tech Services	5.520	5.650	5.470	-1,08%	31,43K	aa.aa	07:29:59
Nable Communications	5.880	5.900	5.780	-0,17%	4,14K	aa.aa	07:29:59
Wooree E&L	2.995	3.050	2.750	-0,33%	15,26K	aa.aa	07:29:59
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	07:29:59
YMC	3.100	3.175	3.100	-0,96%	9,8K	aa.aa	07:29:59
EcoGlow	3.170	3.200	3.160	-0,94%	1,68K	aa.aa	07:29:59
Cymechs	22.300	23.250	22.100	-3,25%	140,5K	aa.aa	07:29:59
Corestem	2.170	2.235	2.120	-0,69%	87,35K	aa.aa	07:29:59
Hyundai Industrial	4.745	4.870	4.735	-1,15%	13,39K	aa.aa	07:29:59
LTC	34.600	38.100	34.500	-7,49%	198,59K	aa.aa	07:29:59
Ram Tech	2.605	2.685	2.580	-1,33%	35,01K	aa.aa	07:29:59
Lion Chemtech	1.999	2.020	1.996	-0,30%	24,38K	aa.aa	07:29:59
Agos	2.500	2.595	2.430	+1,63%	26,07K	aa.aa	07:29:59
Vessel	1.607	1.700	1.605	0,00%	45,34K	aa.aa	07:29:59
Pavonine	2.185	2.225	2.170	-2,02%	17,61K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	07:29:59
SGA Solutions	1.800	1.850	1.792	-1,69%	29,86K	aa.aa	07:29:59
Shin Hwa Contech	3.155	3.190	3.110	0,00%	2,22K	aa.aa	07:29:59
HLB Genex	1.834	1.968	1.832	-6,38%	84,35K	aa.aa	07:29:59
Nano	3.015	3.230	2.990	-1,47%	189,05K	aa.aa	07:29:59
Forcs	1.536	1.538	1.510	-0,13%	10,54K	aa.aa	07:29:59
Seojeon Electric Machinery	5.750	5.750	4.585	+29,80%	5,31M	aa.aa	07:29:59
Hyungkuk F&B	1.175	1.198	1.135	-1,67%	163,54K	aa.aa	07:29:59
Namuga	15.300	16.270	15.140	-7,16%	268,8K	aa.aa	07:29:59
Ryukil C&S Ltd	1.791	1.837	1.761	-0,33%	258,28K	aa.aa	07:29:59
Tego Science	7.480	7.750	7.330	-0,80%	1,97K	aa.aa	07:29:59
Ksign	7.030	7.350	7.030	-1,95%	11,7K	aa.aa	07:29:59
Winhitech	1.768	1.820	1.759	-0,56%	22,9K	aa.aa	07:29:59
Oneul E M	4.585	4.910	4.560	-6,43%	109,4K	aa.aa	07:29:59
Spigen Korea	30.000	30.600	29.500	-1,15%	4,34K	aa.aa	07:29:59
Devsisters	15.420	16.210	15.400	-4,99%	55,79K	aa.aa	07:29:59
RootK	1.276	1.305	1.273	-1,77%	13,7K	aa.aa	07:29:59
CoAsia Optics	790	832	760	0,00%	0	aa.aa	07:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	07:29:59
Waps	1.359	1.380	1.335	-1,52%	35,95K	aa.aa	07:29:59
Kangdong C L	1.922	2.185	1.821	-2,44%	8,36M	aa.aa	07:29:59
KolmarBNH	8.160	8.440	8.080	-2,39%	196,25K	aa.aa	07:29:59
Telcon	2.185	2.220	2.160	-2,02%	30,67K	aa.aa	07:29:59
APact	6.220	6.520	6.170	-0,48%	606,77K	aa.aa	07:29:59
Dream Security	2.035	2.075	2.007	+0,99%	435,33K	aa.aa	07:29:59
Humasis	3.105	3.285	3.050	-4,02%	70,2K	aa.aa	07:29:59
Boditech Med	9.730	9.900	9.710	-0,21%	14,52K	aa.aa	07:29:59
Humedix	26.400	26.700	25.850	+2,33%	20,46K	aa.aa	07:29:59
ADTechnology	25.200	26.400	24.250	+2,86%	137,66K	aa.aa	07:29:59
BCworld Pharm	3.015	3.030	2.980	-0,50%	3,96K	aa.aa	07:29:59
Exem	1.312	1.344	1.311	-1,28%	91,35K	aa.aa	07:29:59
Nexus Co	1.815	1.832	1.726	+1,62%	165,6K	aa.aa	07:29:59
Jungdawn	2.260	2.295	2.245	-0,88%	32,84K	aa.aa	07:29:59
Jiransecurity	3.000	3.075	2.975	-0,99%	7,81K	aa.aa	07:29:59
Neooto	12.850	13.240	11.760	+8,16%	1,9M	aa.aa	07:29:59
Thumbage	726	910	704	+3,27%	1,51M	aa.aa	07:29:59
Photon Co	2.495	2.685	2.430	-3,29%	57,2K	aa.aa	07:29:59
Duk San Neolux	30.650	33.550	30.650	-8,10%	324,67K	aa.aa	07:29:59
Classys Inc	31.350	32.950	31.350	-2,03%	186,26K	aa.aa	07:29:59
Asia Pacific Satellite Communications	8.450	8.600	8.210	+2,05%	91,85K	aa.aa	07:29:59
Caregen	44.600	46.100	44.400	-1,33%	59,55K	aa.aa	07:29:59
i3system	58.800	60.000	58.200	-1,51%	16,8K	aa.aa	07:29:59
Pharma Reaserch Products	369.000	384.000	364.500	-1,99%	114,97K	aa.aa	07:29:59
DR Tech	960	1.130	950	0,00%	0	aa.aa	07:29:59
Golfzon	36.000	36.700	35.950	-0,96%	10,19K	aa.aa	07:29:59
SolDefense	1.443	1.470	1.313	+10,15%	280,66K	aa.aa	07:29:59
RoboRobo	4.150	4.245	4.100	0,00%	81,04K	aa.aa	07:29:59
Woory Industrial	6.320	6.450	6.270	-2,02%	14,18K	aa.aa	07:29:59
Inno Instrument	660	745	637	+1,54%	4,67M	aa.aa	07:29:59
Genesem	6.400	6.700	6.310	-0,78%	368,38K	aa.aa	07:29:59
Russell	1.546	1.574	1.520	-1,09%	28,38K	aa.aa	07:29:59
Kang Stem Biotech	2.195	2.295	2.195	-1,35%	231,8K	aa.aa	07:29:59
Wonik PNE	1.970	2.030	1.970	-1,05%	71,82K	aa.aa	07:29:59
Milae Bioresources	2.030	2.085	2.005	-2,17%	156,02K	aa.aa	07:29:59
RFHIC	47.400	49.800	47.400	-2,17%	495,77K	aa.aa	07:29:59
Tiger Elec	62.300	66.000	60.200	+3,49%	52,58K	aa.aa	07:29:59
Chemtros	3.785	3.895	3.770	-0,13%	60,74K	aa.aa	07:29:59
Hize Aero	2.050	2.075	1.951	0,00%	8,03K	aa.aa	07:29:59
KD Chem	9.280	9.390	9.270	-1,17%	128	aa.aa	07:29:59
Cosmax NBT	7.880	8.620	7.800	-8,48%	617,42K	aa.aa	07:29:59
SFA Nexel	7.430	7.750	7.430	-2,24%	336,27K	aa.aa	07:29:59
Pangen Biotech	4.925	5.030	4.875	-1,40%	1,12K	aa.aa	07:29:59
Cenotec	825	849	814	-1,08%	151,34K	aa.aa	07:29:59
Simmtech	121.800	128.100	119.800	+1,67%	899,23K	aa.aa	07:29:59
Mcnulty Korea	2.125	2.305	2.125	-5,56%	14,55K	aa.aa	07:29:59
CODI M	5.860	5.860	5.860	+29,93%	471,74K	aa.aa	07:29:59
KM Pharmaceutical	650	1.130	650	-29,58%	1,87M	aa.aa	07:29:59
Nexon Games	11.350	11.550	11.250	-1,73%	175,82K	aa.aa	07:29:59
Bonne	5.680	6.070	5.670	-0,18%	853,55K	aa.aa	07:29:59
N2Tech Co Ltd	1.322	1.380	1.320	-0,23%	117,06K	aa.aa	07:29:59
Tongyang Pile	4.295	4.935	3.735	-0,35%	9,08M	aa.aa	07:29:59
Atec T&	8.860	8.960	8.800	-0,56%	2,56K	aa.aa	07:29:59
BoKwang Industry	2.090	2.110	2.015	+0,97%	10,37K	aa.aa	07:29:59
Fashion Platform	3.120	3.190	3.115	-2,19%	61,87K	aa.aa	07:29:59
HFR Inc	11.600	12.160	11.600	-3,17%	118,22K	aa.aa	07:29:59
Rayence	7.050	7.140	7.010	-0,28%	25,1K	aa.aa	07:29:59
Suprema	49.900	51.100	49.150	-1,96%	26,43K	aa.aa	07:29:59
YC Corp	11.490	12.140	11.490	-3,69%	1,34M	aa.aa	07:29:59
Wonik IPS	115.800	122.000	115.800	-1,53%	848,31K	aa.aa	07:29:59
Woorison F&G	1.534	1.538	1.521	-0,07%	28,46K	aa.aa	07:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	07:29:59
Namu Tech	3.065	3.130	3.045	+0,16%	256,23K	aa.aa	07:29:59
Huons Global	23.100	23.950	23.100	-2,12%	35,7K	aa.aa	07:29:59
ST Pharm	91.900	94.000	91.000	+0,22%	107,03K	aa.aa	07:29:59
Huons	21.100	21.200	20.950	0,00%	13,13K	aa.aa	07:29:59
Unitekno Co	2.595	2.625	2.560	-1,14%	32,53K	aa.aa	07:29:59
YeSUN Tech	1.700	1.864	1.631	-5,76%	57,09K	aa.aa	07:29:59
FSN	1.300	1.345	1.290	-2,99%	49,51K	aa.aa	07:29:59
Woori Tech	11.810	12.700	11.050	+8,15%	12,88M	aa.aa	07:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	07:29:59
Soosan INT	8.670	8.790	8.670	-0,91%	1,02K	aa.aa	07:29:59
MSDI	2.560	2.630	2.480	+1,19%	92,92K	aa.aa	07:29:59
RN2 Tech	1.801	1.852	1.721	+0,17%	26,84K	aa.aa	07:29:59
Piolink	8.230	8.260	8.080	-0,24%	5,59K	aa.aa	07:29:59
Linked	2.170	2.285	2.170	-5,03%	12,99K	aa.aa	07:29:59
Me 2 On	2.540	2.640	2.540	-3,97%	372,38K	aa.aa	07:29:59
Selvas Healthcare	2.430	2.460	2.385	-0,41%	37,59K	aa.aa	07:29:59
Neptune Co	2.360	2.415	2.355	-1,05%	13,69K	aa.aa	07:29:59
PNC Tech	3.425	3.450	3.360	-0,15%	5,12K	aa.aa	07:29:59
Ndfos	1.833	1.853	1.720	+5,59%	11,44K	aa.aa	07:29:59
Intellian Tech	62.100	64.200	62.100	-2,20%	41,89K	aa.aa	07:29:59
Aligned Genetics	2.795	2.860	2.785	-1,76%	10,54K	aa.aa	07:29:59
HL Science	5.350	5.350	5.290	0,00%	139	aa.aa	07:29:59
Cosmecca Korea	126.100	130.500	124.200	-2,32%	120,62K	aa.aa	07:29:59
Sewha P&C	2.295	2.345	2.285	+0,44%	15,36K	aa.aa	07:29:59
Clio Cosmetics	11.900	12.380	11.900	-2,14%	68,81K	aa.aa	07:29:59
New Power Plasma	8.890	9.370	8.830	-0,22%	952,59K	aa.aa	07:29:59
L&K Biomed	4.910	5.180	4.820	-3,54%	213,67K	aa.aa	07:29:59
Polaris AI Handy	1.380	1.385	1.337	+0,58%	8,24K	aa.aa	07:29:59
HLB Pep	4.160	4.360	4.160	-3,37%	3,85K	aa.aa	07:29:59
Futurechem	7.840	8.290	7.840	-3,21%	36,11K	aa.aa	07:29:59
TEMC CNS	6.180	6.320	6.090	0,00%	38,53K	aa.aa	07:29:59
Xavis	1.016	1.050	1.001	-0,78%	49,39K	aa.aa	07:29:59
Protec Mems Tech	3.070	3.335	3.070	-3,46%	95,11K	aa.aa	07:29:59
BNC Korea Co Ltd	2.740	2.775	2.665	+1,67%	619,74K	aa.aa	07:29:59
Eubiologics	8.500	8.790	8.500	-1,39%	88,98K	aa.aa	07:29:59
Sinsin Pharm	4.625	4.725	4.560	-0,11%	45,52K	aa.aa	07:29:59
FNS Tech	11.080	11.800	11.080	-2,12%	47,26K	aa.aa	07:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	07:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	07:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	07:29:59
Seojin System	35.000	38.350	35.000	-4,37%	842,65K	aa.aa	07:29:59
KoMiCo	27.650	29.550	25.850	+4,93%	904,46K	aa.aa	07:29:59
UST	1.640	1.640	1.615	-0,18%	3,76K	aa.aa	07:29:59
Ubiquoss	10.140	10.270	10.060	-0,98%	15,32K	aa.aa	07:29:59
ELP	2.265	2.350	2.255	-4,43%	24,69K	aa.aa	07:29:59
Sun Bio Inc	6.280	6.400	6.100	0,00%	6,33K	aa.aa	07:29:59
U Bion	1.196	1.200	1.093	0,00%	0	aa.aa	07:29:59
Eco Dream	8.130	8.570	8.110	-0,61%	75,43K	aa.aa	07:29:59
HanJung Natural	41.300	42.800	40.800	+1,98%	146,39K	aa.aa	07:29:59
Vinatech	62.200	67.500	62.200	-3,12%	120,57K	aa.aa	07:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	07:29:59
Green Plus	3.495	3.550	3.430	-0,71%	12,22K	aa.aa	07:29:59
XIIlab	11.210	11.900	11.110	-3,03%	179,67K	aa.aa	07:29:59
Digicap	2.410	2.420	2.390	-0,41%	47,36K	aa.aa	07:29:59
Linkgenesis	3.315	3.315	3.185	+3,76%	24,98K	aa.aa	07:29:59
BTB Korea	1.624	1.625	1.600	+0,56%	804	aa.aa	07:29:59
Genolution	1.379	1.383	1.356	+0,07%	17,49K	aa.aa	07:29:59
Osteonic	4.205	4.280	4.170	-0,71%	43,02K	aa.aa	07:29:59
Gencurix	1.860	1.939	1.856	-2,67%	71,5K	aa.aa	07:29:59
Raontec	9.240	9.530	9.240	-2,43%	63,47K	aa.aa	07:29:59
ITCenPNS	1.841	1.882	1.832	-2,18%	4,9K	aa.aa	07:29:59
Sewon	2.780	2.900	2.750	-1,07%	13,41K	aa.aa	07:29:59
SugenTech	4.445	4.520	4.340	+1,72%	204,31K	aa.aa	07:29:59
Keeps BioPharma	5.690	5.790	5.550	-0,35%	11,08K	aa.aa	07:29:59
Advanced Process	18.680	19.280	18.670	-2,10%	35,09K	aa.aa	07:29:59
Point Engineering	4.350	4.390	4.310	-0,34%	2,77K	aa.aa	07:29:59
Philoptics	35.400	38.600	35.050	+5,67%	1,15M	aa.aa	07:29:59
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	07:29:59
Elensys	5.840	6.450	5.550	+3,91%	3,14M	aa.aa	07:29:59
Maeil Dairies Co	34.050	34.400	34.000	0,00%	1,05K	aa.aa	07:29:59
NainTech	2.150	2.230	2.150	-1,38%	181,84K	aa.aa	07:29:59
Dentis	2.530	2.605	2.510	-2,69%	12,5K	aa.aa	07:29:59
V One Tech	3.535	3.540	3.465	-0,14%	16,77K	aa.aa	07:29:59
Outin Futures	1.058	1.098	1.040	-1,12%	86K	aa.aa	07:29:59
INNOX Materials	20.000	20.850	20.000	-2,91%	137,41K	aa.aa	07:29:59
Hims	2.400	2.430	2.385	+0,42%	9,14K	aa.aa	07:29:59
D&C Media	6.990	7.140	6.930	-1,69%	8,48K	aa.aa	07:29:59
Genians	15.380	15.410	15.090	+0,79%	24,84K	aa.aa	07:29:59
Motrex	6.110	6.250	6.040	-1,45%	75,94K	aa.aa	07:29:59
RS Automation	10.220	10.550	10.180	-1,83%	31,38K	aa.aa	07:29:59
Caelum	1.166	1.188	1.137	-1,93%	53,67K	aa.aa	07:29:59
Derkwoo Electronics	3.580	3.670	3.550	-1,92%	18,1K	aa.aa	07:29:59
PearlAbyss	35.250	36.000	33.150	+5,22%	459,12K	aa.aa	07:29:59
AbClon Inc	20.450	22.000	20.450	-6,41%	152,78K	aa.aa	07:29:59
mPlus Corp	9.120	9.540	9.070	-2,98%	64,01K	aa.aa	07:29:59
SUNIC SYSTEM	67.200	69.300	67.200	-2,04%	30,24K	aa.aa	07:29:59
Shin Heung Energy	5.680	5.910	5.680	0,00%	175,24K	aa.aa	07:29:59
UTI Inc	2.155	2.490	2.155	-11,50%	513,93K	aa.aa	07:29:59
HuM C	3.205	3.235	3.200	-0,47%	558	aa.aa	07:29:59
Insan	5.480	5.600	5.450	-2,14%	10,22K	aa.aa	07:29:59
YAS Co	6.910	7.320	6.900	-3,63%	94,21K	aa.aa	07:29:59
Sangshin Electronics	2.535	2.580	2.480	+0,40%	14,25K	aa.aa	07:29:59
Younghwa Tech	6.720	6.880	6.720	-2,04%	7,04K	aa.aa	07:29:59
TSI Co Ltd	3.570	3.620	3.500	-0,14%	16,58K	aa.aa	07:29:59
MediaZen	3.900	3.920	3.845	0,00%	1,82K	aa.aa	07:29:59
Cherrybro	1.391	1.404	1.381	+0,51%	49,42K	aa.aa	07:29:59
Mecaro	42.350	43.350	37.750	+12,48%	101,26K	aa.aa	07:29:59
CTKsmetics	2.380	2.500	2.370	-2,26%	22,19K	aa.aa	07:29:59
Lake Materials	11.000	11.340	11.000	-1,52%	314,08K	aa.aa	07:29:59
Device ENG	10.300	10.710	10.220	-2,46%	68,66K	aa.aa	07:29:59
SG Co	1.228	1.261	1.190	+2,25%	1,47M	aa.aa	07:29:59
C&G Hi Tech	13.140	13.500	13.080	+0,69%	31,98K	aa.aa	07:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	07:29:59
Hana Materials	51.400	53.500	51.200	-1,91%	120,16K	aa.aa	07:29:59
Union Community	2.595	2.600	2.520	+2,98%	16,48K	aa.aa	07:29:59
YMT	6.880	7.270	6.860	-2,82%	75,88K	aa.aa	07:29:59
SoftCamp	5.910	6.050	5.290	+8,64%	93,97K	aa.aa	07:29:59
Barrel	3.335	3.425	3.270	-2,49%	2,51K	aa.aa	07:29:59
Korea Arlico Pharm	2.660	2.920	2.500	+2,70%	679,2K	aa.aa	07:29:59
DongKoo Bio Pharma	3.570	3.680	3.565	-0,70%	54,3K	aa.aa	07:29:59
WISE iTech	3.010	3.015	2.865	+1,86%	8,04K	aa.aa	07:29:59
Neosem	10.870	11.460	10.860	-5,15%	408,48K	aa.aa	07:29:59
GENORAY	3.275	3.390	3.250	-0,76%	1,6K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	07:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	3.080	3.230	3.080	-1,75%	198,16K	aa.aa	07:29:59
Icure Pharma	1.790	1.995	1.761	-6,77%	662,37K	aa.aa	07:29:59
Atlas Link	869	929	830	0,00%	0	aa.aa	07:29:59
Gritee	1.794	1.877	1.770	-4,42%	24,72K	aa.aa	07:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	07:29:59
Hunesion	2.900	2.935	2.810	-1,19%	13,91K	aa.aa	07:29:59
SSR	4.240	4.335	4.060	-0,70%	40,54K	aa.aa	07:29:59
Digital Imaging Technology	15.650	16.250	15.640	-2,49%	41,77K	aa.aa	07:29:59
Bio Solution	6.400	6.650	6.210	0,00%	47,66K	aa.aa	07:29:59
VM Inc	51.100	53.500	51.000	-4,31%	724,49K	aa.aa	07:29:59
Actro	12.350	14.100	11.360	+9,00%	249,63K	aa.aa	07:29:59
Zinitix	1.590	1.665	1.576	-2,45%	26,01K	aa.aa	07:29:59
Creas F&C	2.945	2.945	2.925	+0,17%	1,51K	aa.aa	07:29:59
People Tech MS	2.100	2.200	1.905	+7,69%	32,71K	aa.aa	07:29:59
S-Fuelcell	3.870	3.995	3.710	+1,31%	17,39K	aa.aa	07:29:59
ROBOTIS	284.000	303.500	282.500	-5,80%	565,82K	aa.aa	07:29:59
Optipharm	4.830	4.840	4.735	+0,42%	1,99K	aa.aa	07:29:59
GIS	1.767	1.827	1.767	-2,11%	270,37K	aa.aa	07:29:59
ezCaretech	7.050	7.090	6.710	+3,07%	27,39K	aa.aa	07:29:59
Amogreentech	5.480	5.660	5.440	-1,44%	49,5K	aa.aa	07:29:59
EcoPro BM	104.800	110.700	104.700	-1,78%	250,75K	aa.aa	07:29:59
TS Trillion	1.074	1.125	1.065	-1,01%	106,97K	aa.aa	07:29:59
Huyndai Movex	21.750	22.500	21.750	-1,58%	508,01K	aa.aa	07:29:59
Dawon Nexview	7.450	7.800	7.380	-1,19%	19,39K	aa.aa	07:29:59
Pro2000	1.614	1.636	1.592	-0,43%	83,84K	aa.aa	07:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	07:29:59
i-Scream Edu	945	980	877	-2,98%	250,71K	aa.aa	07:29:59
Duksan Techopia	13.570	14.490	13.120	+13,27%	620,26K	aa.aa	07:29:59
KBG Corp	2.795	2.875	2.785	-0,71%	6,46K	aa.aa	07:29:59
XPerix	2.275	2.385	2.270	-3,19%	93,73K	aa.aa	07:29:59
Se Gyung Hi Tech	4.050	4.195	4.005	-0,49%	87,84K	aa.aa	07:29:59
Mercury	3.350	3.510	3.345	-0,45%	101,4K	aa.aa	07:29:59
Jeonjin Bio	1.981	2.010	1.964	-0,35%	2,08K	aa.aa	07:29:59
T Robotics	12.890	13.160	12.850	-0,92%	41,43K	aa.aa	07:29:59
Ecocab	1.185	1.194	1.157	+1,46%	24,72K	aa.aa	07:29:59
M I Tech	5.100	5.150	5.030	-0,20%	10,4K	aa.aa	07:29:59
Novarex	10.350	10.620	10.350	-1,43%	50,44K	aa.aa	07:29:59
Bifido	2.580	2.675	2.555	-3,55%	4,03K	aa.aa	07:29:59
T&R Biofab	2.220	2.230	2.190	0,00%	94,3K	aa.aa	07:29:59
SCL Science	2.325	2.350	2.235	+3,79%	58,79K	aa.aa	07:29:59
Pumtech Korea	51.900	54.100	51.600	-3,35%	130,09K	aa.aa	07:29:59
Dk D	3.110	3.165	3.085	-0,48%	40,24K	aa.aa	07:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	07:29:59
Drgem	4.985	5.010	4.975	-0,30%	6,57K	aa.aa	07:29:59
NewTree	3.850	3.860	3.710	+0,39%	3,43K	aa.aa	07:29:59
Chunbo	39.000	40.400	39.000	-2,38%	17,64K	aa.aa	07:29:59
CowinTech	9.900	10.300	9.900	-2,37%	26,3K	aa.aa	07:29:59
Novatec	11.780	11.810	11.650	0,00%	21,88K	aa.aa	07:29:59
DH Autolead	2.225	2.240	2.210	-0,67%	7,7K	aa.aa	07:29:59
DK Tech	15.000	16.040	15.000	-6,48%	392,94K	aa.aa	07:29:59
L&C Bio	50.600	52.700	46.800	+8,00%	227,19K	aa.aa	07:29:59
Dynamic Solution	1.602	1.728	1.598	-6,04%	895,61K	aa.aa	07:29:59
Daebo Magnetic	5.670	6.000	5.620	-0,35%	10,46K	aa.aa	07:29:59
ABL Bio	68.200	71.400	68.100	-4,08%	192,63K	aa.aa	07:29:59
Innometry	7.770	8.850	6.920	+13,10%	2,26M	aa.aa	07:29:59
Il Science Co	5.580	6.090	5.580	-2,45%	480,11K	aa.aa	07:29:59
Wonbiogen	5.980	6.110	5.560	+1,87%	58,2K	aa.aa	07:29:59
Kukjeon Pharmaceutical	2.285	2.345	2.280	-1,08%	147,39K	aa.aa	07:29:59
B2En	1.331	1.363	1.296	-1,41%	810,4K	aa.aa	07:29:59
DYC	1.585	1.609	1.462	+2,92%	243,22K	aa.aa	07:29:59
AFW	259	293	259	-9,44%	348,74K	aa.aa	07:29:59
Carry	468	565	440	0,00%	0	aa.aa	07:29:59
Daemo Engineering	6.160	6.370	6.080	+0,33%	128,83K	aa.aa	07:29:59
PSK	125.500	133.600	125.400	-2,11%	339,31K	aa.aa	07:29:59
Taesung	45.500	49.300	45.500	-4,11%	298,04K	aa.aa	07:29:59
Ray	4.595	4.720	4.500	-1,29%	52,86K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	2.620	2.750	2.605	-4,20%	47,5K	aa.aa	07:29:59
SP Systems	4.450	4.575	4.445	-2,09%	29,53K	aa.aa	07:29:59
Maniker	1.772	1.796	1.757	-0,78%	24,43K	aa.aa	07:29:59
Neo Cremar	2.415	2.445	2.375	+0,21%	23,02K	aa.aa	07:29:59
Handok Clean Tech	4.745	4.895	4.720	-0,73%	6,49K	aa.aa	07:29:59
Ranix Inc	1.424	1.454	1.389	-1,86%	55,9K	aa.aa	07:29:59
HanWool Semiconductor	9.930	10.230	9.730	-2,17%	145,38K	aa.aa	07:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	07:29:59
Focus HNS	2.120	2.200	2.070	+2,42%	100,89K	aa.aa	07:29:59
Nousbo	897	948	872	0,00%	0	aa.aa	07:29:59
GC Wellbeing	10.050	10.610	9.910	-0,99%	902,1K	aa.aa	07:29:59
LaonPeople	3.170	3.450	3.155	-8,91%	335,7K	aa.aa	07:29:59
Aton	4.560	4.705	4.555	-1,72%	169,55K	aa.aa	07:29:59
Pharmsville	3.600	3.690	3.530	-3,61%	2,74K	aa.aa	07:29:59
Envioneer	5.130	5.170	5.040	-1,91%	7,53K	aa.aa	07:29:59
Knj	24.800	25.600	24.650	+0,20%	58,1K	aa.aa	07:29:59
Valofe	2.235	2.495	2.205	-3,25%	65,96K	aa.aa	07:29:59
Thira Utech	3.920	4.080	3.920	-2,12%	46,51K	aa.aa	07:29:59
Innotena	5.050	5.100	4.850	+1,10%	6,62K	aa.aa	07:29:59
Il Seung	3.795	3.965	3.775	-0,26%	176,16K	aa.aa	07:29:59
Itm Semiconductor	8.380	8.440	8.160	+0,24%	30,33K	aa.aa	07:29:59
Raphas	7.880	7.940	7.770	-0,88%	6,26K	aa.aa	07:29:59
Jetema	6.550	6.710	6.380	-0,46%	174,34K	aa.aa	07:29:59
Wooyang	1.661	1.687	1.655	-1,25%	17,92K	aa.aa	07:29:59
Sj Group	1.756	1.903	1.756	-4,04%	28,65K	aa.aa	07:29:59
Cs Bearing	4.060	4.240	4.025	-1,69%	95,59K	aa.aa	07:29:59
Wavus	3.015	3.105	2.990	-0,50%	8,54K	aa.aa	07:29:59
Remed	2.680	2.800	2.660	-0,19%	20,4K	aa.aa	07:29:59
Jlk Inspection	4.640	4.680	4.590	-0,11%	53,2K	aa.aa	07:29:59
Syntekabio	1.327	1.345	1.233	+2,16%	227,39K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	07:29:59
Won Tech Co	4.950	5.060	4.950	-1,98%	264,92K	aa.aa	07:29:59
DavoLink	1.001	1.022	986	-1,09%	77,88K	aa.aa	07:29:59
RF Materials	34.500	36.850	32.350	+2,22%	837,68K	aa.aa	07:29:59
Serim B G	756	789	730	-1,05%	247,44K	aa.aa	07:29:59
Korea Advanced Materials	2.020	2.215	1.914	+5,54%	3,78M	aa.aa	07:29:59
Sunam	3.015	3.125	2.950	-1,15%	391,52K	aa.aa	07:29:59
Jntc	20.150	21.300	20.100	-2,42%	1,18M	aa.aa	07:29:59
Kencoa Aerospace	9.880	10.190	9.660	+2,28%	87,38K	aa.aa	07:29:59
Lemon	2.250	2.385	2.225	-0,22%	15,4K	aa.aa	07:29:59
Seoul Viosys	7.740	8.150	7.500	-2,89%	191,69K	aa.aa	07:29:59
Cap Co	2.155	2.170	2.115	-0,69%	33,29K	aa.aa	07:29:59
Innogene	1.370	1.400	1.323	+3,63%	68,67K	aa.aa	07:29:59
Hurum	2.650	2.660	2.580	-0,38%	10,19K	aa.aa	07:29:59
Poongjeon Pharmacy	2.370	2.475	2.305	-6,14%	74,1K	aa.aa	07:29:59
Nexa Dynamics	5.000	5.240	4.410	+15,34%	1,57M	aa.aa	07:29:59
HB Solution	1.650	1.705	1.600	-1,26%	203,09K	aa.aa	07:29:59
Withus Pharma	7.750	8.200	7.310	+2,51%	1,22M	aa.aa	07:29:59
Shindo Eng	1.567	1.705	1.551	+0,97%	31,5K	aa.aa	07:29:59
Apro	3.765	3.890	3.645	+1,76%	70,89K	aa.aa	07:29:59
Saltlux	15.820	16.240	15.750	+3,47%	149,05K	aa.aa	07:29:59
The Nature	6.510	6.730	6.510	-1,96%	3,77K	aa.aa	07:29:59
Pentastone Electronics	7.500	7.780	7.500	-2,22%	1,14M	aa.aa	07:29:59
MX On Corp	4.485	4.545	4.450	-1,10%	13,86K	aa.aa	07:29:59
Younglimwon Softlab	4.630	4.675	4.600	-0,43%	7,06K	aa.aa	07:29:59
Korea Pharm	7.820	7.980	7.700	-0,89%	6,21K	aa.aa	07:29:59
Idp	5.360	5.500	5.360	-0,19%	471	aa.aa	07:29:59
Celemics	13.990	14.680	13.980	-1,89%	12,04K	aa.aa	07:29:59
Soulbrain	325.500	350.000	325.000	-4,41%	25,47K	aa.aa	07:29:59
Kakao Games	8.940	9.100	8.740	+0,45%	219,75K	aa.aa	07:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	07:29:59
Kostecsys	18.820	19.810	18.680	-2,08%	56,57K	aa.aa	07:29:59
Pims	916	946	901	-2,35%	44,67K	aa.aa	07:29:59
Best Bristle	6.520	6.540	6.480	-0,31%	1,13K	aa.aa	07:29:59
K Ensol	8.880	9.150	8.850	-0,11%	32,93K	aa.aa	07:29:59
Nextin	30.250	31.600	30.250	-3,04%	107,51K	aa.aa	07:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	07:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	07:29:59
Vaiv	1.899	2.050	1.892	-0,63%	23,14K	aa.aa	07:29:59
Withtech	9.510	9.760	9.250	-0,31%	11,74K	aa.aa	07:29:59
Senko	1.906	1.915	1.865	-0,31%	33,92K	aa.aa	07:29:59
AriBio Holdings	4.295	4.480	4.110	+2,14%	1,02M	aa.aa	07:29:59
T And L	28.200	29.550	28.000	-2,76%	102,51K	aa.aa	07:29:59
Cheil Electric	7.400	7.670	7.370	+0,41%	177,13K	aa.aa	07:29:59
Hana Tech	13.860	14.420	13.850	-3,08%	16,93K	aa.aa	07:29:59
Easy Bio	6.060	6.240	6.060	-1,62%	103,06K	aa.aa	07:29:59
Point Mobile	2.590	2.680	2.570	-3,18%	14,49K	aa.aa	07:29:59
Abko	990	1.028	990	-1,69%	117,09K	aa.aa	07:29:59
Nfc	6.890	6.940	6.350	+5,84%	523,39K	aa.aa	07:29:59
Quanta Matrix	2.390	2.510	2.360	-0,62%	47,46K	aa.aa	07:29:59
Tlb	37.150	38.900	37.100	0,00%	602,32K	aa.aa	07:29:59
Enbio	1.994	2.050	1.970	-0,30%	7,88K	aa.aa	07:29:59
Blitzway	3.585	3.645	3.540	-0,42%	4,02K	aa.aa	07:29:59
Genome	3.285	3.495	3.285	-4,64%	136,94K	aa.aa	07:29:59
Sukgyung	33.500	33.850	32.550	+1,52%	1,63K	aa.aa	07:29:59
Precision Biosensor	1.543	1.609	1.521	-0,90%	9,1K	aa.aa	07:29:59
Alchera	1.297	1.349	1.289	-0,23%	79,33K	aa.aa	07:29:59
HiDeep	783	922	783	0,00%	0	aa.aa	07:29:59
FiberPro	11.990	12.350	11.820	+1,61%	135,19K	aa.aa	07:29:59
Sunjin Beauty Science Co	6.980	7.100	6.930	-0,57%	7,06K	aa.aa	07:29:59
Finger	9.080	9.400	8.900	-3,30%	53,15K	aa.aa	07:29:59
CNTus Sungjin Co	1.471	1.471	1.450	-0,14%	20,9K	aa.aa	07:29:59
Mobirix	2.975	3.070	2.895	+0,51%	36,52K	aa.aa	07:29:59
Rainbow Robotics	433.000	454.500	432.500	-3,35%	97,22K	aa.aa	07:29:59
Artist United	2.670	2.730	2.560	+2,50%	32,75K	aa.aa	07:29:59
IQuest Co	2.690	2.745	2.665	-1,82%	13,6K	aa.aa	07:29:59
P H Tech Co	3.305	3.485	3.260	-2,79%	37,24K	aa.aa	07:29:59
Aurostechnology	12.580	13.050	12.470	-0,55%	62K	aa.aa	07:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	07:29:59
Xplus	1.909	2.000	1.810	+0,21%	134,79K	aa.aa	07:29:59
Vuno	5.150	5.320	5.150	-1,72%	37,06K	aa.aa	07:29:59
Nanocms Co	3.580	3.625	3.325	-0,56%	46,16K	aa.aa	07:29:59
Prestige Biologics Co	1.700	1.738	1.684	-1,28%	74,32K	aa.aa	07:29:59
CyberOne Co	2.340	2.385	2.305	-1,27%	8,47K	aa.aa	07:29:59
Biodyne Co	7.150	7.230	7.050	+0,85%	9,98K	aa.aa	07:29:59
Sphere	20.200	21.000	19.020	+5,98%	1,26M	aa.aa	07:29:59
Genohco	12.260	12.550	11.710	+2,42%	27,97K	aa.aa	07:29:59
Nsys Co	5.350	5.400	5.230	0,00%	6,56K	aa.aa	07:29:59
Haisung TPC Co	5.210	5.550	5.200	-0,95%	46,94K	aa.aa	07:29:59
Coocon	28.450	29.500	28.100	-5,01%	102,04K	aa.aa	07:29:59
H Pio Co	2.115	2.145	2.100	-1,40%	18,93K	aa.aa	07:29:59
C C International	20.900	21.600	20.900	-4,13%	18,25K	aa.aa	07:29:59
SemCNS Co	12.730	13.160	12.640	-2,23%	481,43K	aa.aa	07:29:59
Samyoung S C Co	3.530	3.545	3.495	0,00%	2,62K	aa.aa	07:29:59
Jeju Beer Co	1.167	1.293	1.165	-9,81%	181,52K	aa.aa	07:29:59
GeneSystem Co	4.010	4.280	3.975	+0,38%	6,64K	aa.aa	07:29:59
InnoDep	2.985	3.080	2.890	+0,17%	4,75K	aa.aa	07:29:59
Amosense Co	5.030	5.260	4.980	-2,33%	43,8K	aa.aa	07:29:59
Ecopro HN Co	22.450	23.300	22.450	-1,32%	112,98K	aa.aa	07:29:59
BitMax	1.811	1.834	1.730	+1,57%	22,49K	aa.aa	07:29:59
EveryBot	13.850	14.270	13.840	-2,12%	28,23K	aa.aa	07:29:59
HK Inno.N	40.050	41.150	40.050	-2,08%	65,52K	aa.aa	07:29:59
Wanted Lab	3.085	3.225	2.940	+1,82%	16K	aa.aa	07:29:59
Plateer Co	3.475	3.550	3.400	+0,72%	774	aa.aa	07:29:59
Emro	15.550	16.400	15.550	-3,72%	29,5K	aa.aa	07:29:59
DeepNoid	1.770	1.832	1.749	-1,12%	66,77K	aa.aa	07:29:59
BrainzCompany Co	3.780	3.980	3.780	-3,69%	15,01K	aa.aa	07:29:59
ViGenCell	6.680	7.000	6.650	+0,60%	267,08K	aa.aa	07:29:59
LiComm	4.220	4.435	4.130	+1,08%	400,5K	aa.aa	07:29:59
YM Tech	5.030	5.230	5.030	-2,71%	10K	aa.aa	07:29:59
BioPlus	3.335	3.400	3.335	-1,62%	145K	aa.aa	07:29:59
From Bio	3.020	3.125	2.890	+2,90%	53,55K	aa.aa	07:29:59
S D	53.200	53.900	51.500	+2,11%	20,17K	aa.aa	07:29:59
Asflow	23.300	24.300	21.900	-3,32%	153,26K	aa.aa	07:29:59
OneJoon	4.915	5.100	4.915	-3,25%	31,9K	aa.aa	07:29:59
TomatoSystem	2.285	2.300	2.255	0,00%	7,63K	aa.aa	07:29:59
Kornic Automation	1.090	1.158	1.090	-3,63%	61,13K	aa.aa	07:29:59
Cu Tech	2.790	2.925	2.785	-0,71%	6,94K	aa.aa	07:29:59
GI Tech	1.616	1.640	1.595	-0,12%	93,18K	aa.aa	07:29:59
IFamilySC	8.990	9.200	8.970	-1,75%	49,05K	aa.aa	07:29:59
GNBS Engineering	5.010	5.270	5.000	-1,38%	1,08M	aa.aa	07:29:59
EnChem	21.050	22.750	20.800	-0,94%	220,76K	aa.aa	07:29:59
Picogram	1.370	1.462	1.360	-3,25%	61,72K	aa.aa	07:29:59
Protia	5.020	5.210	5.000	-0,59%	14,21K	aa.aa	07:29:59
Dear U	18.360	18.850	18.360	0,00%	39,19K	aa.aa	07:29:59
SKAI Worldwide	1.783	1.865	1.754	+0,73%	395,63K	aa.aa	07:29:59
GO Element	8.390	9.260	8.390	-5,41%	47,61K	aa.aa	07:29:59
ITEyes	2.860	2.975	2.825	-4,03%	7,56K	aa.aa	07:29:59
Twim	4.115	4.165	4.055	-1,20%	1,11K	aa.aa	07:29:59
Maum AI	9.890	10.140	9.870	+0,20%	33,97K	aa.aa	07:29:59
ADBiotech	2.405	2.525	2.405	-4,37%	64,34K	aa.aa	07:29:59
EGtronics	2.725	2.780	2.695	-0,91%	6,65K	aa.aa	07:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	07:29:59
Assems	4.060	4.060	3.980	+1,88%	18,04K	aa.aa	07:29:59
Narae NanoTech	6.220	6.460	6.220	-2,81%	18,46K	aa.aa	07:29:59
BioFD C	8.520	8.890	8.340	-1,39%	37,37K	aa.aa	07:29:59
Furonteer	6.140	6.440	6.050	-2,54%	21,14K	aa.aa	07:29:59
VC	2.330	2.470	2.290	-2,92%	38,76K	aa.aa	07:29:59
Poongwon Precision	2.900	2.975	2.860	0,00%	184,59K	aa.aa	07:29:59
Noul	1.594	1.620	1.530	-1,60%	163,35K	aa.aa	07:29:59
BCNC	9.120	9.490	9.090	-2,56%	10,49K	aa.aa	07:29:59
MoaData	333	359	322	-1,48%	3,57M	aa.aa	07:29:59
Yuilrobotics	64.200	66.700	64.200	-3,02%	16,99K	aa.aa	07:29:59
Nine and	4.545	4.600	4.500	-0,22%	67,42K	aa.aa	07:29:59
Ht Robotics Co.,	4.855	5.250	4.855	-6,27%	1,16M	aa.aa	07:29:59
G2Power	11.040	12.200	10.200	+5,54%	11,66M	aa.aa	07:29:59
Gaonchips	42.050	44.050	42.050	-2,32%	61,23K	aa.aa	07:29:59
CP System	3.935	4.100	3.865	-3,55%	1,31M	aa.aa	07:29:59
Bumhan Fuel Cell	17.990	18.660	17.990	-2,97%	83,07K	aa.aa	07:29:59
B Fly Soft	3.770	3.940	3.690	+0,13%	73,23K	aa.aa	07:29:59
Nextchip	2.030	2.105	2.015	-0,73%	73,15K	aa.aa	07:29:59
Laserssel	4.775	4.990	4.775	-3,24%	209,71K	aa.aa	07:29:59
Konan Technology	13.630	14.040	13.550	-0,58%	17,6K	aa.aa	07:29:59
Voronoi	149.700	157.000	149.700	-3,85%	64,32K	aa.aa	07:29:59
YCChem	9.630	10.280	9.630	-0,31%	183,87K	aa.aa	07:29:59
HPSP	53.300	55.900	53.100	0,00%	2,7M	aa.aa	07:29:59
Lunit	8.700	8.970	8.700	-1,92%	229,01K	aa.aa	07:29:59
SungEel HiTech	36.000	36.950	35.700	-0,83%	24,48K	aa.aa	07:29:59
ICH	1.105	1.290	954	+11,17%	11,86M	aa.aa	07:29:59
Sebitchem	14.800	15.280	14.790	-2,31%	12,95K	aa.aa	07:29:59
HYTC	3.165	3.285	3.165	-3,21%	8,04K	aa.aa	07:29:59
Daesung Hi Tech	5.060	5.330	5.010	-3,44%	151,98K	aa.aa	07:29:59
Openedges Technologies	8.270	8.580	8.250	-1,66%	58,45K	aa.aa	07:29:59
RP Bio lnc	6.170	6.170	5.910	-0,32%	41,16K	aa.aa	07:29:59
WScope Chungju Plant	9.300	10.380	9.300	-7,74%	319,48K	aa.aa	07:29:59
INNOAX	6.080	6.110	5.960	-0,49%	6,77K	aa.aa	07:29:59
Model Solution	10.470	10.680	10.220	-1,04%	10,8K	aa.aa	07:29:59
OSP	2.550	2.615	2.530	-2,30%	15,66K	aa.aa	07:29:59
SBB Tech	37.000	39.100	37.000	-4,64%	83,75K	aa.aa	07:29:59
Fine M Tec	8.070	9.130	8.030	-12,85%	2,11M	aa.aa	07:29:59
TopMaterial	8.400	8.560	8.240	+0,12%	13,85K	aa.aa	07:29:59
Shaperon	510	520	489	0,00%	0	aa.aa	07:29:59
Pintel	1.600	1.674	1.507	-4,53%	381,36K	aa.aa	07:29:59
Plasmapp	3.370	3.600	3.330	-3,71%	6,4K	aa.aa	07:29:59
Sandoll	2.410	2.430	2.360	+2,12%	8,84K	aa.aa	07:29:59
Justem	13.890	14.430	13.890	-1,35%	721,77K	aa.aa	07:29:59
JI Tech	3.885	4.115	3.885	-5,82%	564,56K	aa.aa	07:29:59
Yunsung F C	21.600	22.550	21.600	-3,57%	14,02K	aa.aa	07:29:59
TFE	51.800	54.000	51.800	-1,71%	45,15K	aa.aa	07:29:59
T3 Entertainment	3.240	3.340	3.240	-1,37%	106,87K	aa.aa	07:29:59
Enjet	5.100	5.170	4.990	+2,41%	25,39K	aa.aa	07:29:59
Pemtron	12.890	13.500	12.890	-1,30%	54,46K	aa.aa	07:29:59
Hanjoo Light Metal	1.351	1.405	1.310	+3,13%	56,37K	aa.aa	07:29:59
TEMC	8.460	8.770	8.450	+0,12%	114,8K	aa.aa	07:29:59
Obzen	6.770	7.050	6.760	-2,87%	14,19K	aa.aa	07:29:59
Samkee EV	1.663	1.689	1.654	+0,12%	347,49K	aa.aa	07:29:59
Shin Steel	2.470	2.720	2.130	+16,24%	26,6M	aa.aa	07:29:59
Neuromeka	18.230	19.220	18.060	+0,83%	402,17K	aa.aa	07:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	07:29:59
Bistos	3.415	3.560	3.205	+4,43%	30,64K	aa.aa	07:29:59
Ggumbi	2.095	2.155	2.075	-1,41%	16,54K	aa.aa	07:29:59
Sands Lab	4.195	4.300	4.070	-0,12%	48,62K	aa.aa	07:29:59
Fine Circuit	2.605	2.715	2.580	-2,98%	31,04K	aa.aa	07:29:59
Zaram Tech	21.400	22.350	21.400	-2,06%	21,63K	aa.aa	07:29:59
AXGate	11.600	12.000	11.310	+2,38%	588,41K	aa.aa	07:29:59
RaonTech	3.920	4.110	3.910	-1,38%	103,43K	aa.aa	07:29:59
NanoTim	6.070	6.310	6.070	-2,25%	158,07K	aa.aa	07:29:59
Cell Bio Human Tech	6.200	6.550	6.150	-2,05%	31,29K	aa.aa	07:29:59
Micro2Nano	8.360	8.710	8.360	-2,90%	15,22K	aa.aa	07:29:59
S Biomedics	21.900	22.700	20.800	-0,23%	42,86K	aa.aa	07:29:59
SureSoftTech	4.310	4.380	4.310	-0,46%	177,27K	aa.aa	07:29:59
Truen	7.120	7.290	7.080	-1,52%	12,72K	aa.aa	07:29:59
Monitorapp	2.615	2.700	2.530	+0,19%	8,4K	aa.aa	07:29:59
Secern AI	3.895	4.195	3.865	-5,00%	236K	aa.aa	07:29:59
Pamtek	1.003	1.040	1.003	0,00%	95,1K	aa.aa	07:29:59
GigaVis	98.500	105.700	98.000	-3,24%	111,49K	aa.aa	07:29:59
Jinyoung	733	784	717	0,00%	0	aa.aa	07:29:59
Manyo Factory	15.890	16.240	15.890	-0,50%	58,07K	aa.aa	07:29:59
Openknowl	2.305	2.340	2.265	-0,22%	7,56K	aa.aa	07:29:59
Almac	37.800	42.500	37.600	+0,67%	293,65K	aa.aa	07:29:59
InnoSimulation	2.210	2.235	2.120	-1,12%	15,88K	aa.aa	07:29:59
PhilEnergy	11.950	12.190	11.660	-0,25%	48,74K	aa.aa	07:29:59
SensorView	1.149	1.173	1.100	+2,96%	2M	aa.aa	07:29:59
BeautySkin	1.872	1.900	1.871	-0,64%	83,1K	aa.aa	07:29:59
VirNect	1.728	1.788	1.715	-1,54%	27,88K	aa.aa	07:29:59
ALT	10.140	10.680	10.120	+0,10%	23,92K	aa.aa	07:29:59
Sigetronics	3.065	3.180	3.050	-0,65%	59,4K	aa.aa	07:29:59
MICube Solution	2.060	2.175	1.960	-5,29%	222,38K	aa.aa	07:29:59
Fadu	71.000	75.500	69.500	+1,57%	487,57K	aa.aa	07:29:59
Curiox BioSystems	48.100	50.400	48.100	-5,13%	60,48K	aa.aa	07:29:59
Cots Technology	11.180	11.470	11.070	-0,18%	11,06K	aa.aa	07:29:59
Smart Radar System	3.750	3.845	3.725	-1,45%	19,12K	aa.aa	07:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	07:29:59
CrowdWorks	1.317	1.452	1.313	-7,51%	297,03K	aa.aa	07:29:59
YulChon	1.099	1.160	1.060	+2,04%	73,91K	aa.aa	07:29:59
CoreLine Soft	2.420	2.515	2.380	-0,82%	67,54K	aa.aa	07:29:59
WooDeumGee Farm	2.140	2.350	2.130	-4,25%	37,49K	aa.aa	07:29:59
Inswave Systems	1.780	1.968	1.780	-7,19%	7,05K	aa.aa	07:29:59
Hanssak	2.525	2.565	2.470	+0,60%	23,54K	aa.aa	07:29:59
IMT	8.010	8.420	7.840	-0,12%	34,96K	aa.aa	07:29:59
Purit	7.780	8.110	7.730	-2,51%	24,67K	aa.aa	07:29:59
Shinsung ST	24.250	25.600	24.250	-3,39%	7,18K	aa.aa	07:29:59
Wot	6.630	7.130	6.450	+4,08%	571,87K	aa.aa	07:29:59
Qualitas Semiconductor	8.650	9.110	8.630	-1,93%	129,29K	aa.aa	07:29:59
Yujin Technology	1.642	1.819	1.620	-3,75%	15,68K	aa.aa	07:29:59
Sawnics	2.535	2.585	2.380	+5,41%	42,61K	aa.aa	07:29:59
Sanigen	2.085	2.100	2.025	+2,46%	7,59K	aa.aa	07:29:59
Parataxis Ethereum	1.279	1.290	1.223	-0,78%	115,37K	aa.aa	07:29:59
Megatouch	7.310	7.520	7.030	+3,10%	186,49K	aa.aa	07:29:59
BI Matrix	5.850	5.980	5.650	-2,17%	25,41K	aa.aa	07:29:59
SYSteel Tech	1.632	1.707	1.572	+3,68%	938,56K	aa.aa	07:29:59
AsicLand	20.650	21.700	20.150	+1,47%	38,2K	aa.aa	07:29:59
StormTec	3.710	3.720	3.645	0,00%	22,73K	aa.aa	07:29:59
Hansun Engineering	10.140	11.190	10.140	-0,49%	461,84K	aa.aa	07:29:59
Green Resource	6.250	6.630	6.240	-0,79%	132,13K	aa.aa	07:29:59
AS Tech	8.190	8.290	7.950	0,00%	10,69K	aa.aa	07:29:59
JNB	3.125	3.135	3.085	-0,32%	3,07K	aa.aa	07:29:59
Atum	4.900	4.910	4.750	+0,62%	48,07K	aa.aa	07:29:59
KNS	9.210	9.690	9.200	-3,05%	57,99K	aa.aa	07:29:59
LS Materials	10.930	11.380	10.930	-1,80%	317,38K	aa.aa	07:29:59
C Site	5.790	6.390	4.895	+12,87%	340,41K	aa.aa	07:29:59
HBL Corp	4.500	5.020	4.110	+10,70%	11,16M	aa.aa	07:29:59
Hyundai Hyms	13.270	13.750	13.270	-0,75%	148,98K	aa.aa	07:29:59
Posbank	4.995	5.090	4.800	-2,06%	63,66K	aa.aa	07:29:59
INICS	6.200	6.290	6.060	-0,64%	17,23K	aa.aa	07:29:59
LaserOptek	3.395	3.465	3.240	-2,58%	29,28K	aa.aa	07:29:59
Pond	4.865	4.870	4.775	+1,78%	17,78K	aa.aa	07:29:59
Sapien Semiconductors	31.650	33.150	31.250	-2,91%	23,25K	aa.aa	07:29:59
KWeather	2.335	2.340	2.230	+3,78%	27,64K	aa.aa	07:29:59
E8ight	626	724	535	+11,19%	5,93M	aa.aa	07:29:59
Coxem	5.150	5.280	5.100	+0,19%	7,97K	aa.aa	07:29:59
KNRSystems	18.300	19.270	18.250	-4,64%	213,69K	aa.aa	07:29:59
Osang HealthCare	6.380	6.670	6.370	-3,92%	10,81K	aa.aa	07:29:59
Samhyun	33.150	34.850	33.150	-2,07%	138,51K	aa.aa	07:29:59
Angel Robotics	21.300	21.850	20.450	0,00%	68,72K	aa.aa	07:29:59
J2KBio	8.850	9.130	8.810	-3,07%	34,51K	aa.aa	07:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	07:29:59
Bbia	7.320	7.530	7.270	-1,74%	11,13K	aa.aa	07:29:59
MinTech	1.619	1.625	1.565	+1,19%	65,7K	aa.aa	07:29:59
Korchip	19.210	20.750	19.210	-6,29%	189,34K	aa.aa	07:29:59
ICTK	14.900	15.570	14.860	-0,67%	128,64K	aa.aa	07:29:59
Nobland International	2.725	2.765	2.705	-1,09%	25,56K	aa.aa	07:29:59
LaMediTech	2.585	2.640	2.500	-0,77%	9,23K	aa.aa	07:29:59
Seers Technology	22.800	23.400	22.400	+1,56%	243,36K	aa.aa	07:29:59
SOS Lab	9.980	10.280	9.980	-2,54%	94,53K	aa.aa	07:29:59
Higen RNM	23.650	24.600	20.700	+8,49%	552,65K	aa.aa	07:29:59
HVM	50.000	52.000	47.000	+5,93%	146,46K	aa.aa	07:29:59
Innospace	5.940	6.100	5.750	+2,59%	211,55K	aa.aa	07:29:59
Hass	5.060	5.180	5.010	-1,17%	5,9K	aa.aa	07:29:59
XCell Therapeutics	1.017	1.104	1.001	-7,96%	456,71K	aa.aa	07:29:59
P S Mechanics	5.000	5.180	4.960	-1,38%	31,63K	aa.aa	07:29:59
IVim Technology	2.810	2.890	2.780	0,00%	3,27K	aa.aa	07:29:59
TDSPharm	5.660	5.930	5.660	-3,58%	44,03K	aa.aa	07:29:59
ENCell	5.590	5.740	5.480	+0,72%	33,12K	aa.aa	07:29:59
Iron Device	1.677	1.744	1.676	-3,23%	48,23K	aa.aa	07:29:59
Zenix	5.970	6.160	5.910	-1,49%	52,18K	aa.aa	07:29:59
Cellbion	12.760	13.760	12.720	-2,30%	11,79K	aa.aa	07:29:59
YJ Link	3.020	3.115	3.000	+0,17%	88,53K	aa.aa	07:29:59
Lumir	6.400	6.550	6.220	+2,24%	37,34K	aa.aa	07:29:59
Hanchem	7.610	7.990	7.610	-3,67%	144,18K	aa.aa	07:29:59
Sungwoo	7.700	7.860	7.650	-0,77%	7,25K	aa.aa	07:29:59
Cmes	17.430	17.950	17.410	-2,08%	16,1K	aa.aa	07:29:59
Wavice	6.900	7.195	6.820	-1,57%	43,2K	aa.aa	07:29:59
H S High Tech	10.800	11.340	10.700	-1,10%	13,91K	aa.aa	07:29:59
Top Run Total Solution	2.950	3.015	2.875	-0,17%	22,17K	aa.aa	07:29:59
Alux	7.100	7.240	7.060	-0,14%	40,94K	aa.aa	07:29:59
Tomocube	28.600	29.300	28.350	+1,42%	22,39K	aa.aa	07:29:59
NextBioMedical	30.450	31.800	30.050	-1,93%	22,15K	aa.aa	07:29:59
Airrane	3.505	3.565	3.500	-1,13%	23,39K	aa.aa	07:29:59
3Billion	4.800	4.980	4.795	-1,84%	90,36K	aa.aa	07:29:59
SChem	3.315	3.315	3.210	0,00%	13,04K	aa.aa	07:29:59
MOT	6.700	7.000	6.700	-2,62%	9,25K	aa.aa	07:29:59

PSI

9.481,29

+62,16

+0,66%

DAX Futuros

25.989,00

-19,0

-0,07%

CAC 40

8.317,98

+11,83

+0,14%

IBEX 35

19.997,10

-24,70

-0,12%

US 500

7.691,00

-27,6

-0,36%

Índice Dólar

98,898

-0,252

-0,25%

Índice Euro

144,30

-0,02

-0,01%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1680	+0,91%	51,73M
Galp Energia	21,09	+1,79%	1,45M
Energias de Portugal	4,744	+1,15%	6,36M
Mota-Engil	5,075	+5,42%	4,75M
Jeronimo Martins	18,42	+1,71%	1,30M
EDP Renováveis	13,19	-1,71%	1,30M
Teixeira Duarte	0,4895	+2,19%	9,95M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	7,50	+11,94%	25,00
Mota-Engil	5,075	+5,42%	4,75M
Teixeira Duarte	0,4895	+2,19%	9,95M
Galp Energia	21,09	+1,79%	1,45M
Jeronimo Martins	18,42	+1,71%	1,30M
Ibersol Reg	10,14	+1,50%	15,49K
Impresa SGPS SA	0,2100	+1,45%	6,65K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,340	-3,60%	580,00
EDP Renováveis	13,19	-1,71%	1,30M
Ramada	6,84	-0,87%	676,00
Sport Lisboa Benf	6,56	-0,61%	111,00
Sonae	2,0150	-0,49%	1,45M
Glintt-Global	1,2500	-0,40%	13,16K
Corticeira Amorim	6,98	-0,14%	69,23K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1680	+0,91%	51,73M
Mota-Engil	5,075	+5,42%	4,75M
Jeronimo Martins	18,42	+1,71%	1,30M
Teixeira Duarte	0,4895	+2,19%	9,95M
Energias de Portugal	4,744	+1,15%	6,36M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa	2,940	+77,88%	5,230
Aa Aaaa	2,940	+77,88%	5,230
Aaaaaaaaaaaaaaa	6,98	+37,40%	9,59
Aaaaaa	6,98	+37,40%	9,59
A Aaaaaaa	18,42	+35,60%	24,98
A Aaaaaaaaa	18,42	+35,60%	24,98
Aaaaaaaa	20,75	+32,80%	27,56

Nome	Último	Upside	Valor Justo
Aaaaaaa	2,940	+77,88%	5,230
Aa Aaaa	2,940	+77,88%	5,230
Aaaaaaaaaaaaaaa	6,98	+37,40%	9,59
Aaaaaa	6,98	+37,40%	9,59
A Aaaaaaa	18,42	+35,60%	24,98
A Aaaaaaaaa	18,42	+35,60%	24,98
Aaaaaaaa	20,75	+32,80%	27,56

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3202.2%

S&P 500

+441.2%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1401.9%

S&P 500 Pure Value

+257.0%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

O melhor de Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+654.0%

S&P 500 Energy

+65.9%

Ações desta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+569.8%

S&P 500 Financials

+189.4%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Compostos de qualidade

+1409.3%

S&P 500

+274.9%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Sprinters de small-cap

+1191.5%

Russell 1000

+203.7%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+805.4%

S&P 500 Health Care

+152.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Aceder a estratégia

Superar o S&P 500

+1214.5%

S&P 500

+441.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Movimentos de mid-cap

+1050.9%

S&P Midcap 400

+270.9%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+564.1%

S&P/BMV IPC

+50.0%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1051.7%

Índice Bovespa

+270.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes do mercado italiano

+1017.0%

FTSE Italia All Share

+172.4%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+517.9%

DAX

+165.2%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Manufacturing (KQ12)

KQ Manufacturing Componentes

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith