Anúncio

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Moeda em KRW

2.691,31

-124,96(-4,44%)

Dados atuais·05:06:00

Var. Diária

2.691,31

2.796,95

52 Semanas

2.343,75

4.201,41

KQ Manufacturing Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Manufacturing Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Codes Combine	2.755	2.990	2.730	-6,61%	289,14K	aa.aa	04:44:00
Sam Chun Dang Pharm	191.100	201.000	190.100	-4,93%	89,75K	aa.aa	04:45:57
Ahn-Gook Pharmaceutical	10.420	10.780	10.290	-0,10%	60,7K	aa.aa	04:37:20
Moorim SP	1.182	1.184	1.150	+1,63%	8,86K	aa.aa	04:40:47
PS Tec	4.550	4.750	4.480	-2,05%	29,74K	aa.aa	04:43:12
Daejoo	1.567	1.610	1.553	-1,69%	84,1K	aa.aa	04:44:56
AceBed	32.550	33.500	32.050	+0,46%	1,15K	aa.aa	04:41:41
Changhae Ethanol	9.360	9.370	9.200	+0,65%	7,74K	aa.aa	04:45:10
DaeryukCan	3.940	3.965	3.900	+0,64%	40,83K	aa.aa	04:44:10
Dongkuk Industries	2.325	2.375	2.300	-1,06%	44,42K	aa.aa	04:41:16
Dongjin Semichem	43.900	46.200	42.800	-4,88%	340,73K	aa.aa	04:45:50
Foodwell	6.090	6.120	6.040	-0,16%	4,55K	aa.aa	04:20:16
Daewonsanup	10.520	10.690	10.460	-0,75%	6,11K	aa.aa	04:45:20
Hanil Feed	2.390	2.440	2.335	+0,42%	242,86K	aa.aa	04:40:49
Maeil Dairy Industry	10.290	10.290	10.000	+0,29%	2,14K	aa.aa	04:18:39
Hantop	374	392	370	0,00%	0	aa.aa	07/07
Kuk Young G M	459	495	459	-6,71%	390,32K	aa.aa	04:45:43
PJ Electronics	4.425	4.545	4.405	-2,32%	41,84K	aa.aa	04:45:28
Bosung Power Tech	6.480	6.740	6.390	-5,95%	461,25K	aa.aa	04:28:59
Mohenz	3.740	3.930	3.620	-2,73%	239,35K	aa.aa	04:45:41
Jin Yang Pharmaceutical	3.860	3.925	3.790	+0,39%	8,95K	aa.aa	04:34:15
MX Robotics	2.780	2.905	2.750	-2,46%	39,78K	aa.aa	03:52:21
IREM	181	218	177	0,00%	0	aa.aa	07/07
YM	1.990	1.995	1.941	+2,05%	5,42K	aa.aa	03:53:31
Wonpoong	4.920	4.960	4.860	+1,23%	417	aa.aa	04:45:59
Booster	3.665	3.790	3.610	+1,52%	64,47K	aa.aa	04:40:30
DaedongGear	9.820	10.240	9.690	-1,90%	30,29K	aa.aa	04:44:44
Sam-A Pharm	12.550	12.820	12.460	-2,03%	2,78K	aa.aa	04:44:54
Sambo Industrial	612	660	607	-3,16%	124,35K	aa.aa	04:42:58
MSC	6.100	6.190	6.050	-1,77%	9,07K	aa.aa	04:45:51
Kyungdong Pharm	5.030	5.040	4.935	+0,70%	11,55K	aa.aa	04:27:11
Hyungji Innovation Creative	2.030	2.520	1.970	+3,20%	257,67K	aa.aa	04:43:20
Nature Cell	22.050	22.900	21.850	-4,34%	124,61K	aa.aa	04:45:11
Hanil Chemical Ind	6.650	6.680	6.350	+0,30%	1,22K	aa.aa	04:15:29
Wonpung Mulsan	340	399	311	-11,46%	1,76M	aa.aa	04:45:44
Posco M-Tech	11.070	11.360	11.000	-3,06%	77,36K	aa.aa	04:45:59
Taihan Fiberoptics	10.880	11.240	10.180	-0,73%	4,47M	aa.aa	04:35:08
Heungkuk Metaltech	5.520	5.550	5.480	-1,25%	3,94K	aa.aa	04:45:53
Sinil Pharmaceutical	5.230	5.300	5.160	0,00%	7,2K	aa.aa	04:44:57
HY-Lok	30.550	31.050	30.100	-1,45%	15,49K	aa.aa	04:45:57
A-Jin Industry	2.595	2.645	2.555	-1,33%	84,52K	aa.aa	04:44:35
Cheongbo	461	502	450	+0,66%	98,58K	aa.aa	04:42:09
Unick	3.750	3.830	3.725	-1,96%	11,79K	aa.aa	04:37:47
Nuin Tek	619	709	583	-21,45%	2,4M	aa.aa	04:45:47
Mobase Electronics	2.320	2.430	2.285	-1,69%	207,77K	aa.aa	04:45:37
Wonil Special Steel	6.900	6.920	6.805	+1,02%	52	aa.aa	04:36:58
Speco	1.906	2.010	1.723	+7,99%	129,99K	aa.aa	04:45:14
Korean Drug	3.405	3.405	3.345	+0,59%	3,16K	aa.aa	04:34:15
Oriental Precision & Eng	4.445	4.570	4.355	-1,33%	115,78K	aa.aa	04:45:19
Samryoong	4.640	5.880	4.350	+1,75%	778,74K	aa.aa	04:45:25
Sung Kwang Bend	25.200	26.000	25.100	-2,51%	45,01K	aa.aa	04:45:58
Kocom	2.740	2.780	2.580	+1,11%	15,39K	aa.aa	04:34:17
Sungwoo Hitech	5.890	6.100	5.800	-1,17%	132,71K	aa.aa	04:45:33
Leaders Cosmetics	1.053	1.098	1.034	+2,23%	50,26K	aa.aa	04:35:41
Interm	992	994	963	+0,92%	4,69K	aa.aa	04:27:24
Samhyun Steel	4.780	4.835	4.700	+0,31%	29,24K	aa.aa	04:45:14
Semyung Electric Machinery	7.050	7.290	6.930	-4,08%	106,09K	aa.aa	04:45:00
DaelimPaper	9.170	9.200	8.750	+2,12%	11,94K	aa.aa	04:40:57
korea Alcohol Industrial	12.420	12.720	12.310	-1,11%	23,23K	aa.aa	04:43:22
Unison	887	907	863	-1,44%	1,21M	aa.aa	04:45:26
JinroDistillers	16.480	16.540	16.480	-0,36%	726	aa.aa	04:37:57
VT GMP	11.970	12.540	11.550	-1,72%	197,35K	aa.aa	04:45:52
Sammok S-Form	15.150	15.290	14.910	+1,13%	7,2K	aa.aa	04:45:51
WooGene B&G	2.305	2.340	2.305	-0,86%	3,44K	aa.aa	04:41:28
Seoul Pharma	2.205	2.300	2.165	-2,43%	1,36K	aa.aa	03:59:14
YG-1	22.450	23.300	21.400	-1,97%	689,71K	aa.aa	04:45:49
Ilji Tech	5.870	6.090	5.790	-2,17%	19,67K	aa.aa	04:38:44
Seoyon Top Metal	3.180	3.220	3.135	-0,63%	8,04K	aa.aa	04:44:15
Enertork Ltd	4.950	5.100	4.890	-3,32%	14,73K	aa.aa	04:41:29
DaedongMetal	3.115	3.255	3.025	-1,11%	29,49K	aa.aa	04:45:21
DHSteel	929	949	894	-0,64%	18,64K	aa.aa	04:10:51
Cubic Korea	2.055	2.070	2.010	-0,96%	3,59K	aa.aa	04:15:17
TKG Aikang	572	593	566	-3,38%	3,76K	aa.aa	03:45:08
TK	23.850	24.400	22.650	+1,27%	128,06K	aa.aa	04:45:54
Eugene	3.610	3.765	3.545	-1,63%	1,18M	aa.aa	04:45:55
Sambo Corrugated Board	8.500	8.720	8.460	-1,62%	1,32K	aa.aa	04:43:36
Playwith	2.305	2.350	2.285	+0,44%	4,12K	aa.aa	04:26:04
Dongil Steel	1.090	1.170	1.079	-1,00%	67,53K	aa.aa	04:41:48
Pungguk Ethanol	7.080	7.120	6.790	+3,36%	23,22K	aa.aa	04:45:00
Dai Han Pharm	25.900	26.300	25.900	-0,19%	2,9K	aa.aa	04:40:39
KB Autosys	3.160	3.175	3.095	+1,28%	4,67K	aa.aa	04:40:47
Hanil Forging Industrial	2.045	2.085	2.035	-0,73%	63,31K	aa.aa	04:44:18
Sewon	8.720	9.470	8.570	-2,68%	4,18K	aa.aa	04:45:14
KB Metal	4.045	4.505	3.980	-10,61%	1,9M	aa.aa	04:29:07
HLB Innovation	11.500	12.120	11.400	-3,93%	38,91K	aa.aa	04:45:40
KPF	3.745	3.845	3.685	-1,19%	63,82K	aa.aa	04:45:01
Kyungchang Industrial	1.519	1.550	1.484	+0,60%	62,73K	aa.aa	04:42:19
Synopex	4.150	4.375	4.135	-6,53%	530,53K	aa.aa	04:45:52
DHAutoware	3.380	3.400	3.220	+1,96%	5,64K	aa.aa	04:45:11
Hankuk Steel Wire	2.220	2.290	2.200	-1,99%	52,58K	aa.aa	04:41:35
KC Feed	2.545	2.555	2.520	+0,39%	28,63K	aa.aa	04:26:21
Dongwha Enterprise	5.780	5.900	5.620	-1,87%	37,48K	aa.aa	04:45:14
J.Estina	1.822	1.893	1.801	-3,19%	7,47K	aa.aa	04:44:53
KwangjinInd	5.150	5.540	5.010	-4,10%	117,23K	aa.aa	04:44:45
Seoul Electronics & Telecom	1.837	1.971	1.789	-6,80%	59,91K	aa.aa	04:44:13
Coreana Cosmetics	1.407	1.480	1.330	+3,91%	197,76K	aa.aa	04:45:33
Sang Bo	1.340	1.500	1.320	-0,81%	33,31K	aa.aa	04:41:06
FarmStory	1.026	1.043	1.011	-0,39%	145,8K	aa.aa	04:45:57
HLB	50.400	51.700	49.400	-2,51%	372,21K	aa.aa	04:33:12
Kwangmu	1.790	1.865	1.521	+24,74%	5,18M	aa.aa	04:45:54
Dragonfly GF	973	999	923	0,00%	0	aa.aa	07/07
Hancom	17.480	18.220	17.450	-3,32%	68,66K	aa.aa	04:45:45
Wonik Holdings	17.030	17.840	16.850	-4,75%	287,05K	aa.aa	04:45:57
Yangjisa	5.000	5.280	4.930	-3,47%	108,88K	aa.aa	04:45:50
Austem	1.077	1.080	1.031	+1,41%	40,54K	aa.aa	04:44:12
PSK	123.500	129.600	118.500	-3,21%	103,68K	aa.aa	04:45:46
Aztech WB	1.040	1.061	1.018	-0,38%	2,2K	aa.aa	04:45:04
KMW	15.440	16.040	15.310	-3,50%	103,45K	aa.aa	04:06:13
TJ Media	3.280	3.395	3.200	0,00%	14,72K	aa.aa	04:42:30
Fidelix	4.910	5.080	4.510	+0,41%	613,53K	aa.aa	04:45:16
GC MediAI	2.955	3.090	2.850	+1,90%	210,96K	aa.aa	04:45:24
Samjin	2.790	2.840	2.770	+0,18%	11,54K	aa.aa	04:44:08
BITComputer	4.155	4.190	4.030	+1,84%	41,39K	aa.aa	04:43:23
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	07/07
Jeongmoon Information	737	744	723	+0,14%	3,44K	aa.aa	04:41:25
Cheryong Electric	43.750	45.700	43.200	-5,91%	114,99K	aa.aa	04:45:34
MK Electron	14.630	15.210	13.800	+1,32%	416,65K	aa.aa	04:45:52
Signetics	460	480	455	-2,34%	147,07K	aa.aa	04:44:23
Moatech	2.630	2.700	2.520	-0,19%	3,6K	aa.aa	04:44:14
M2N	1.341	1.374	1.321	-2,90%	20K	aa.aa	04:33:55
Good People	517	553	514	-6,85%	600,63K	aa.aa	04:45:28
Dongsung Finetec	16.400	16.950	16.310	-4,37%	68,69K	aa.aa	04:45:47
Paratech	932	964	925	-2,20%	78,54K	aa.aa	04:22:17
Bluecom	3.800	3.815	3.600	+3,40%	19,71K	aa.aa	04:45:19
Nepes	19.630	20.450	19.420	-4,94%	86,08K	aa.aa	04:45:48
Fino Inc	5.570	5.750	5.500	-4,79%	173,95K	aa.aa	04:28:45
ChoA Pharmaceutical	564	631	555	-9,03%	903,65K	aa.aa	04:45:46
Plumb Fast	3.020	3.065	2.985	-2,27%	8,58K	aa.aa	04:45:04
Gold S	2.020	2.100	1.980	+1,81%	4,96K	aa.aa	04:45:24
Kisan Telecom	2.075	2.145	2.040	-2,35%	54,57K	aa.aa	04:45:48
KG Inicis	9.540	9.690	9.430	-0,63%	27,32K	aa.aa	04:45:24
Easy Holdings	4.300	4.370	4.255	-0,92%	109,86K	aa.aa	04:45:26
YeaRimDang Publishing	2.780	2.830	2.700	-1,59%	9,86K	aa.aa	04:38:31
ABCO Electronics	6.360	6.670	6.250	-4,93%	82,71K	aa.aa	04:04:23
Wizit	1.308	1.357	1.280	-3,61%	304,62K	aa.aa	04:45:11
HMNEX	2.860	2.955	2.735	-1,72%	123,45K	aa.aa	04:28:14
Unisem	8.410	8.750	8.250	-2,77%	125,18K	aa.aa	04:44:16
Daesung Microbiological Labs	5.940	6.000	5.790	+2,06%	16,51K	aa.aa	04:41:22
SFA Semicon	5.300	5.390	4.800	+3,92%	1,55M	aa.aa	04:45:57
KZ Precision	11.540	11.660	11.350	+0,79%	3,02K	aa.aa	04:44:25
HRS	4.700	4.735	4.560	+1,40%	40,52K	aa.aa	04:42:13
Simmtech Holdings	3.400	3.575	3.200	+0,44%	170,86K	aa.aa	04:45:00
Jusung Engineering	168.400	180.600	162.200	-4,10%	978,19K	aa.aa	04:33:17
Inzi Display	979	1.005	970	-1,81%	12,58K	aa.aa	04:45:44
EG	3.210	3.395	2.990	+6,47%	26,13K	aa.aa	04:40:47
Cenit	2.415	2.495	2.290	-2,42%	9,29K	aa.aa	04:43:32
Jeil Technos	5.720	5.920	5.660	-3,05%	9,5K	aa.aa	04:45:05
Lumens	709	730	687	-2,21%	120,62K	aa.aa	04:45:56
KCI Ltd	5.250	5.320	5.190	-0,57%	8,84K	aa.aa	04:11:34
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	07/07
Fine Semitech	21.350	22.550	20.850	-4,04%	95,74K	aa.aa	04:45:50
Jinsung TEC	13.600	14.240	13.490	-4,90%	39,46K	aa.aa	04:44:37
Paseco	6.920	7.890	6.890	-11,40%	1,17M	aa.aa	04:45:53
Hankuk Package	1.430	1.735	1.396	+0,42%	1,9M	aa.aa	04:45:58
Samji Electronics	33.650	34.900	32.600	-0,30%	39,28K	aa.aa	04:45:11
Elcomtec	3.075	3.160	2.955	+3,54%	23,78K	aa.aa	04:40:20
Ecoplastic	2.030	2.300	1.921	+2,47%	1,99M	aa.aa	04:44:43
BioSmart	2.595	2.620	2.465	+1,76%	77,93K	aa.aa	04:45:49
SAMPYO Cement	7.930	8.200	7.820	-4,23%	423,2K	aa.aa	04:45:03
IA	2.430	2.580	2.350	-4,33%	16,21K	aa.aa	04:35:41
Finedigital	2.830	2.860	2.770	-0,88%	1,58K	aa.aa	04:30:47
Hyundai Telecom	7.980	7.980	7.150	+9,32%	71,24K	aa.aa	04:45:42
Eagon Windows & Doors	2.715	2.770	2.685	-0,37%	40,06K	aa.aa	04:39:33
EO Technics	353.000	368.500	342.500	-4,59%	51,87K	aa.aa	04:21:33
Oscotec	31.500	33.500	31.200	-4,98%	99,53K	aa.aa	04:45:51
Kyeong Nam Steel	2.015	2.030	1.987	0,00%	18,29K	aa.aa	04:41:34
Sejoong	1.037	1.074	1.003	+0,48%	14,1K	aa.aa	04:31:03
Sti	24.700	25.700	24.050	-4,82%	67,96K	aa.aa	04:45:46
Dasan Networks	2.385	2.480	2.350	-2,45%	87,78K	aa.aa	04:44:13
HS Valve	5.350	5.570	5.300	-2,01%	19,89K	aa.aa	04:45:48
Dio	12.720	13.000	12.620	-1,40%	13,06K	aa.aa	04:43:26
NanoEnTek	3.610	3.780	3.600	-1,90%	58,24K	aa.aa	04:45:50
Nuri Telecom	6.230	6.880	5.970	-7,84%	34,63K	aa.aa	04:45:01
ICD	3.770	3.855	3.700	-1,95%	18,55K	aa.aa	04:41:03
Polaris Office	2.895	3.005	2.855	-2,69%	122,12K	aa.aa	04:44:30
Hyundai Everdigm	6.710	6.860	6.520	-2,47%	53,83K	aa.aa	04:44:55
Korea Electronic Certification Authority	3.400	3.415	3.200	+1,95%	66,67K	aa.aa	04:45:36
InBody	54.800	56.700	51.100	-2,14%	105,03K	aa.aa	04:45:41
Polaris AI Pharma	5.430	5.480	5.060	+5,03%	94,96K	aa.aa	04:45:54
Mediana	9.890	10.440	9.820	-5,72%	69,81K	aa.aa	04:45:53
Dong-A Hwa Sung	4.485	4.560	4.390	0,00%	14,3K	aa.aa	04:45:21
Komipharm Intl	7.400	7.700	7.320	-3,27%	81,46K	aa.aa	04:42:49
SCD	1.092	1.105	1.069	-2,50%	284,02K	aa.aa	04:44:48
Neowiz Holdings	21.700	22.350	21.500	-0,91%	16K	aa.aa	04:45:30
RaonSecure	7.360	7.400	7.000	+2,08%	73,78K	aa.aa	04:45:49
Hans Biomed	25.100	27.200	24.400	-1,76%	286,74K	aa.aa	04:45:56
Seronics	9.570	10.000	9.480	-5,06%	5,95K	aa.aa	04:43:54
Alphanox	520	539	513	0,00%	0	aa.aa	07/07
Value Added Tech	18.180	18.460	17.860	-0,11%	24,36K	aa.aa	04:19:48
Paru	571	592	566	-3,71%	142,79K	aa.aa	04:45:48
Sungho Electronics	18.450	20.650	17.680	-4,90%	2,42M	aa.aa	04:33:23
Essen Tech	751	834	751	-10,06%	116,23K	aa.aa	04:44:12
Digital Graphics	2.160	2.415	2.110	+0,47%	10,53K	aa.aa	04:31:40
PHA	11.140	11.490	11.100	-2,71%	11,83K	aa.aa	04:45:52
Welkeeps Hitech	830	898	810	-3,71%	13K	aa.aa	04:39:26
Kook Soon Dang	3.620	3.675	3.510	-2,69%	61,07K	aa.aa	04:44:20
Nature And Environment	3.175	3.265	3.030	-0,94%	74,52K	aa.aa	04:41:55
Winix	3.380	3.575	3.230	-4,79%	64,38K	aa.aa	04:44:47
Billions	1.056	1.108	1.006	-2,13%	40,3K	aa.aa	04:43:07
Taewoong	26.350	27.550	26.300	-6,89%	41,58K	aa.aa	04:45:56
HK	1.245	1.285	1.241	-3,11%	22,21K	aa.aa	04:38:43
Okong	2.170	2.190	2.100	-0,69%	20,97K	aa.aa	04:39:27
Sungwoo Techron Co	2.490	2.550	2.450	0,00%	21,56K	aa.aa	04:34:03
Total Soft Bank Ltd	6.890	7.000	6.710	+1,17%	46K	aa.aa	04:45:17
Daea TI	2.650	2.745	2.625	-1,30%	233,45K	aa.aa	04:45:56
Clean & Science	2.850	2.990	2.795	-2,90%	11,79K	aa.aa	03:47:12
Atec	7.790	7.890	7.690	0,00%	3,35K	aa.aa	04:44:26
Co Asia Holdings	2.850	3.020	2.735	-2,06%	77,9K	aa.aa	04:44:27
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	07/07
Panagene	1.431	1.485	1.413	-2,72%	20,03K	aa.aa	04:45:47
BG T&A Co	2.050	2.080	2.030	-1,44%	10,13K	aa.aa	04:26:12
KG Mobilians	3.990	4.040	3.945	-0,62%	25,18K	aa.aa	04:42:56
Seoul Semiconductor	9.400	9.570	9.170	-2,79%	181,38K	aa.aa	04:29:08
Hanbit Soft	1.016	1.049	1.000	-2,68%	37,23K	aa.aa	04:44:02
Power Logics	3.025	3.115	2.960	-1,63%	180,47K	aa.aa	04:45:15
ESTsoft	7.870	8.200	7.840	-1,87%	14,46K	aa.aa	04:45:38
Hyundai IBT	6.950	7.330	6.880	-6,21%	457,96K	aa.aa	04:45:48
Yura Tech	5.730	5.810	5.660	-1,38%	6,53K	aa.aa	04:33:13
iNtRON Biotechnology	2.370	2.410	2.305	-1,86%	24,18K	aa.aa	04:35:25
TPC Mechatronics	3.010	3.160	2.960	-4,29%	84,44K	aa.aa	04:43:51
NPK	907	915	890	-0,11%	20,47K	aa.aa	03:34:16
Synergy Innovation	1.687	1.710	1.651	+0,78%	245,56K	aa.aa	04:45:43
Intops	17.370	17.900	16.530	+2,48%	74,03K	aa.aa	04:45:54
GigaLane	4.530	4.900	4.445	-7,55%	52,35K	aa.aa	03:55:13
Fine DNC	1.941	1.974	1.932	-2,36%	15,02K	aa.aa	04:45:51
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	07/07
Komelon	19.790	19.910	19.000	-0,30%	19,58K	aa.aa	04:45:47
BitPlanet	1.334	1.455	1.311	-7,43%	30,58K	aa.aa	04:45:30
DK UIL	3.500	3.555	3.465	0,00%	17,9K	aa.aa	04:45:13
Inktec	3.040	3.060	3.015	-1,14%	3,5K	aa.aa	04:37:54
Jaeyoung Solutec	6.470	6.730	6.390	-4,99%	100,22K	aa.aa	04:45:02
Seung Il	6.250	6.460	6.240	-2,04%	675	aa.aa	04:36:15
Meere Company	10.080	10.500	10.020	-3,08%	10,51K	aa.aa	04:44:56
Cell Biotech	15.040	15.490	14.970	-1,83%	3,11K	aa.aa	04:38:07
CammSys	842	884	808	+0,96%	132,13K	aa.aa	04:03:44
S Polytech	1.398	1.538	1.350	-5,41%	510,67K	aa.aa	04:43:14
Asia Tech	1.766	1.768	1.735	-0,95%	936	aa.aa	04:19:42
Solid	9.790	10.030	9.510	-1,41%	369,17K	aa.aa	04:30:30
Gaeasoft	7.160	7.220	7.040	-0,14%	7,5K	aa.aa	04:32:49
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	07/07
Interflex	6.830	7.030	6.780	-1,01%	52,05K	aa.aa	04:44:19
Nara Mold and Die	2.655	2.750	2.645	-2,03%	5,67K	aa.aa	04:19:20
Joongang DNM	875	910	861	-2,13%	408,91K	aa.aa	03:56:23
Hyundai Bioland	3.595	3.625	3.415	+3,30%	95,75K	aa.aa	04:45:28
Kortek	11.580	11.630	11.380	+0,78%	9,02K	aa.aa	04:45:28
Kona I	42.600	44.750	42.550	-5,12%	33,35K	aa.aa	04:45:53
Osung LST	8.510	8.720	7.960	+3,28%	45,76K	aa.aa	04:43:39
Amotech	17.110	18.560	17.000	-5,31%	141,01K	aa.aa	04:05:54
Actoz Soft	4.505	4.590	4.400	+0,11%	1,94K	aa.aa	04:41:53
I&C Tech	4.115	4.415	4.105	-4,08%	14,23K	aa.aa	04:04:49
KX HiTech	1.197	1.237	1.166	-3,00%	769,48K	aa.aa	04:45:45
Binex	7.010	7.160	6.910	-2,23%	46,71K	aa.aa	04:45:16
Sae Dong	1.527	1.528	1.473	+2,83%	137,33K	aa.aa	04:44:59
FreeMs	8.900	9.150	8.510	-2,63%	14,79K	aa.aa	04:42:27
Keum Kang Steel	4.700	4.805	4.565	-0,84%	23,33K	aa.aa	04:41:32
Guyoung Tech	1.837	1.854	1.803	0,00%	69,95K	aa.aa	04:45:06
Neungyule Education	1.466	1.645	1.284	+14,17%	385,84K	aa.aa	04:45:58
Korea Information Certificate Authority	4.235	4.320	4.140	-0,24%	40,23K	aa.aa	04:45:51
Initech	3.255	3.395	3.215	0,00%	137,89K	aa.aa	04:44:57
Sekonix	3.445	3.550	3.370	-0,14%	10,35K	aa.aa	04:44:22
Protec	61.200	63.700	60.200	-4,38%	13,79K	aa.aa	04:45:45
Taeyang	6.590	6.630	6.580	-0,45%	2,98K	aa.aa	04:35:12
Sambo Motors	3.740	3.870	3.705	-2,60%	105,14K	aa.aa	04:45:41
Ahnlab	54.100	54.700	53.800	+0,37%	5,9K	aa.aa	04:45:29
Kyung Nam Pharm	1.565	1.649	1.534	-2,98%	61,05K	aa.aa	04:45:27
Osangjaiel	2.590	2.620	2.560	0,00%	3,3K	aa.aa	04:40:32
Korea Computer	4.890	4.955	4.820	+0,20%	14,57K	aa.aa	04:45:56
Samjin LND	952	979	931	-2,76%	80,93K	aa.aa	04:43:24
Medicox	2.295	2.295	153	0,00%	0	aa.aa	07/07
Elentec	6.760	7.100	6.700	-4,38%	74,02K	aa.aa	04:45:47
VitzroSys	1.426	1.485	1.372	-3,71%	23,1K	aa.aa	04:36:27
Pan Star Enterprise	944	995	933	-3,67%	52,72K	aa.aa	04:45:07
Korea Plasma Tech U	3.225	3.290	3.180	-2,57%	1,04K	aa.aa	04:33:36
Telechips	9.990	10.400	9.860	-2,35%	42,71K	aa.aa	04:44:28
Samyoung M Tek	6.560	6.860	6.500	-2,81%	63,73K	aa.aa	04:42:36
Daehan New Pharm	5.690	5.830	5.510	+3,27%	35,36K	aa.aa	04:40:58
Hancom With Inc	3.165	3.275	3.015	+1,77%	480,23K	aa.aa	04:45:22
JVM	22.250	22.450	21.200	+2,77%	16,51K	aa.aa	04:43:30
Yujin Robot	12.460	13.090	12.210	-4,96%	83,12K	aa.aa	04:45:54
CG MedTech	1.049	1.088	967	+2,34%	1,08M	aa.aa	04:45:02
SFA Engineering	21.500	22.150	21.100	-2,05%	41,94K	aa.aa	04:45:54
Coweaver	5.040	5.320	4.940	-0,98%	29,38K	aa.aa	04:44:49
Shinwha Intertek	1.491	1.509	1.490	-1,84%	5,9K	aa.aa	04:41:37
Omnisystem	819	839	803	+0,12%	217,56K	aa.aa	04:44:58
T Scientific	1.949	2.010	1.906	-0,05%	2,93K	aa.aa	04:45:45
Mek ICS	1.879	1.963	1.840	+0,48%	13,52K	aa.aa	04:37:20
Hanjoo ART	4.645	4.650	4.405	-0,54%	2,26K	aa.aa	04:22:22
Leeno Industrial	71.600	73.100	69.600	-0,42%	457,15K	aa.aa	04:45:55
SPG	67.700	70.800	67.100	-5,45%	56,94K	aa.aa	04:33:28
Mgame	4.975	4.975	4.750	+2,47%	29,48K	aa.aa	04:45:13
CMG Pharmaceutical	891	925	886	-3,99%	307,24K	aa.aa	04:43:32
MiCo Ltd	15.860	16.500	14.800	+1,41%	212,97K	aa.aa	04:45:51
i-Components	4.480	4.740	4.480	-2,18%	5,09K	aa.aa	04:12:33
Ajinextek	4.780	5.040	4.755	-4,97%	59,61K	aa.aa	04:45:37
Metabiomed	3.790	3.810	3.705	0,00%	25,98K	aa.aa	04:43:00
JK Synapse	1.136	1.179	1.100	-2,15%	47,59K	aa.aa	04:42:36
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	07/07
Nuvotec	1.490	1.630	1.456	-5,04%	171,71K	aa.aa	04:44:57
3S Korea	1.126	1.150	1.102	0,00%	67,55K	aa.aa	04:45:53
Dongyang S Tec	1.212	1.221	1.203	-0,74%	7,67K	aa.aa	04:45:58
Kukil Metal	1.399	1.427	1.375	-2,03%	6,3K	aa.aa	04:33:19
System and Application Technologies	1.050	1.064	1.031	-0,57%	18,15K	aa.aa	04:40:37
CTC Bio	2.955	3.020	2.935	-1,17%	49,99K	aa.aa	04:38:06
KH Vatec	9.920	10.170	9.650	-0,40%	58,82K	aa.aa	04:44:21
RFTech	7.630	8.050	7.630	-4,51%	16,35K	aa.aa	04:44:16
Hwail Pharm	8.080	8.350	8.050	-3,12%	3,01K	aa.aa	04:45:16
LB Semicon	3.945	4.120	3.855	-4,25%	231,09K	aa.aa	04:45:39
Com2uS Holdings	12.120	12.450	12.000	-2,10%	2,35K	aa.aa	04:36:57
SM Life Design	1.125	1.138	1.069	-1,23%	99,27K	aa.aa	04:45:27
Danal	4.050	4.230	4.000	-2,76%	253,81K	aa.aa	04:45:53
Intekplus	41.050	46.900	40.550	-11,43%	316,35K	aa.aa	04:11:02
Bridgetec	2.860	2.945	2.830	-0,87%	15,92K	aa.aa	04:40:56
TechL	1.559	1.585	1.558	-2,44%	310	aa.aa	03:51:30
Bioneer	6.410	6.720	6.340	+0,63%	66,67K	aa.aa	04:43:59
Tokai Carbon Korea	221.000	232.000	216.000	-4,12%	48,89K	aa.aa	04:45:56
Cape Industries Ltd	8.430	8.630	8.300	-1,52%	39,07K	aa.aa	04:45:36
GNCO	2.930	2.980	2.880	+0,69%	2,88K	aa.aa	03:59:09
Top Engineering	2.995	3.100	2.990	-5,52%	33,72K	aa.aa	04:43:55
Shinsung Delta Tech	27.900	30.200	27.700	-4,45%	128,74K	aa.aa	04:45:40
SI Resources	178	189	172	0,00%	0	aa.aa	07/07
Eluon	1.381	1.457	1.370	-4,63%	129,78K	aa.aa	04:45:21
Victek	2.990	3.080	2.975	-0,17%	180,66K	aa.aa	04:45:54
Orient Precision Industries	1.128	1.176	1.127	-1,23%	57,54K	aa.aa	04:45:48
Huvitz	7.220	7.320	7.050	-0,14%	18,97K	aa.aa	04:41:33
Samyung ENC	764	971	745	0,00%	0	aa.aa	07/07
Uju Electronics	27.350	28.150	26.400	0,00%	13,91K	aa.aa	04:44:40
Pakers	1.045	1.197	1.023	-7,03%	50,33K	aa.aa	04:26:35
Seoho Electric	44.050	44.800	43.400	-0,56%	4,28K	aa.aa	04:45:07
CS	1.768	2.075	1.701	-1,34%	1,39M	aa.aa	04:45:57
Welcron	1.030	1.050	1.013	-1,44%	7,68K	aa.aa	04:29:56
QSI	7.150	7.300	6.980	-2,46%	43,34K	aa.aa	04:44:54
Smotronic	2.320	2.385	2.170	+4,74%	138,81K	aa.aa	04:40:58
DTC	2.420	2.490	2.410	-2,81%	3,54K	aa.aa	04:34:17
Theragen Etex	2.005	2.050	1.973	-2,43%	45,77K	aa.aa	04:32:23
DAP	1.744	1.800	1.743	-4,07%	1,78K	aa.aa	03:18:43
Joy City	1.062	1.084	1.033	+0,95%	186,52K	aa.aa	04:44:45
Dae Hwa Pharm	8.920	9.090	8.810	-1,44%	19,45K	aa.aa	04:44:22
Soop	48.300	49.600	48.050	-2,03%	21,75K	aa.aa	04:44:50
Autech	2.715	3.060	2.665	-6,38%	804,39K	aa.aa	04:45:56
JW Shinyak	1.494	1.738	1.419	+3,46%	10,41M	aa.aa	04:45:41
Hana Micron	35.600	37.050	34.500	-4,43%	960,89K	aa.aa	04:33:13
Haatz	3.380	3.430	3.325	+0,30%	11,83K	aa.aa	04:45:41
AeroSpace Tech of Korea	505	516	501	-1,94%	411,52K	aa.aa	03:47:20
NVH Korea	1.816	1.851	1.810	-1,30%	112,6K	aa.aa	04:44:55
HLB Life Science	3.080	3.165	3.060	-2,07%	46,52K	aa.aa	04:45:55
Sejin TS	2.115	2.160	2.050	-1,40%	10,47K	aa.aa	04:39:37
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	07/07
ilShinBioBase	999	1.013	980	+0,50%	26,23K	aa.aa	04:37:51
Celltrion Pharm	41.250	42.350	40.850	-1,08%	40,98K	aa.aa	04:45:33
DMS	6.170	6.450	5.940	+1,15%	39,47K	aa.aa	04:43:20
Cellfie Global	778	828	753	0,00%	0	aa.aa	07/07
Webzen	11.860	11.980	11.410	+1,19%	42,87K	aa.aa	04:45:12
Nuriplan	1.664	2.045	1.527	+5,65%	114,1K	aa.aa	04:44:49
UI Display	959	1.034	931	-4,48%	8,97K	aa.aa	04:41:26
N Tels	3.185	3.270	3.170	-2,90%	19,39K	aa.aa	04:38:45
ESTec	12.320	12.430	12.180	-0,24%	1,51K	aa.aa	04:41:39
Lightron Fiber-Optic Devices	1.708	1.828	1.675	-5,79%	1,99M	aa.aa	04:05:32
XCure	1.651	1.829	1.602	-6,51%	85,56K	aa.aa	04:44:17
Infinitt Healthcare	7.210	7.470	6.630	+6,03%	131,58K	aa.aa	04:43:48
Rorze Systems	6.390	6.650	6.350	-2,89%	37,98K	aa.aa	04:44:08
A-Tech Solution	5.080	5.300	5.020	-3,05%	28,35K	aa.aa	04:42:27
Castec Korea	1.402	1.437	1.401	-2,57%	197	aa.aa	04:44:15
Choong Ang Vaccine Laboratory	9.380	9.510	9.260	-0,85%	8,84K	aa.aa	04:44:01
Woory Industrial Holdings	2.390	2.435	2.355	-2,25%	4,02K	aa.aa	04:28:44
Mega Study	13.380	13.500	13.220	-0,45%	27,8K	aa.aa	04:42:22
Vissem Electronics	7.130	7.550	7.020	-2,86%	44,64K	aa.aa	04:45:07
KSP	2.715	2.810	2.650	-3,38%	89,86K	aa.aa	04:44:09
LMS	5.120	5.180	5.090	-0,58%	717	aa.aa	04:41:55
DuoBack	697	710	640	+4,34%	31,4K	aa.aa	04:42:08
LIG Accuver	23.250	24.700	23.000	-3,13%	66,46K	aa.aa	04:44:57
Frtek	2.285	2.330	2.250	-0,44%	11,56K	aa.aa	04:44:23
Urban Lithium	1.499	1.596	1.451	-5,07%	17,47K	aa.aa	04:45:49
Tera Science	654	918	654	0,00%	0	aa.aa	07/07
Aminologics	1.043	1.059	1.029	-0,67%	44,55K	aa.aa	04:34:55
Wonik QnC	29.250	30.750	28.750	-4,88%	146,18K	aa.aa	04:16:44
Dongkuk Refractories & Steel	1.663	1.699	1.610	-1,60%	7,95K	aa.aa	04:33:31
Haesung Optics	987	1.008	950	-1,69%	324,25K	aa.aa	04:45:32
Duksan Hi Metal	8.030	8.300	7.870	-5,53%	429,83K	aa.aa	04:45:49
Kuk-Il Paper MFG	3.740	3.785	3.650	-1,32%	31,67K	aa.aa	04:45:42
DaebongLS	7.550	7.600	7.360	-0,26%	2,88K	aa.aa	04:43:18
HB Tech	1.951	2.030	1.924	-2,35%	517,06K	aa.aa	04:03:34
Medipost	8.650	10.010	8.590	-4,00%	229,84K	aa.aa	04:45:38
Com2uS	25.950	26.450	25.850	-1,14%	20,2K	aa.aa	04:44:57
Hanyang Digitech	19.790	20.950	19.410	-2,51%	83,1K	aa.aa	04:45:53
Hyulim A Tech	2.060	2.125	2.030	-1,90%	14,02K	aa.aa	04:43:35
Daejoo Electronic Materials	75.500	80.000	74.700	-7,36%	79,13K	aa.aa	04:45:58
KAON Media	4.405	4.675	4.300	-2,33%	57,43K	aa.aa	04:44:21
WatosCorea	4.615	4.875	4.460	-2,74%	8,94K	aa.aa	04:44:08
Hanchang Ind	4.550	4.675	4.550	-2,67%	11,52K	aa.aa	04:38:31
Kespion	571	680	561	0,00%	0	aa.aa	07/07
Zeus	9.000	9.340	8.920	-4,05%	177,59K	aa.aa	04:45:40
Seosan	5.610	5.880	4.700	+17,49%	15,23M	aa.aa	04:45:53
APS Innovation	2.890	2.985	2.825	-1,03%	113,77K	aa.aa	04:44:42
Gabia	31.150	31.750	30.100	-2,20%	3,71K	aa.aa	04:43:07
Invenia	872	940	865	-4,18%	22,89K	aa.aa	04:44:36
Dongyang E&P	19.990	20.700	19.750	-2,49%	12,12K	aa.aa	04:43:23
Tobe Soft	596	687	590	0,00%	0	aa.aa	07/07
Jeju Semiconductor	77.500	82.000	76.500	-5,83%	814,28K	aa.aa	03:56:57
Sungchang Autotech	2.995	3.110	2.935	+0,17%	8,57K	aa.aa	04:43:06
ODTech	2.835	2.900	2.780	+1,61%	3,31K	aa.aa	04:11:29
Kodi Co	2.430	2.515	2.380	+1,67%	3,75K	aa.aa	04:45:55
OKins Electronics	12.870	13.680	12.780	-5,02%	61,13K	aa.aa	04:45:56
Tplex	2.750	2.780	2.655	+0,73%	45,39K	aa.aa	04:44:35
Sungwoo Electronics	2.325	2.360	2.280	-1,27%	29,95K	aa.aa	04:40:11
Optrontec	1.596	1.686	1.576	-3,51%	47,43K	aa.aa	04:43:07
GemVax & KAEL	10.750	11.240	10.730	-5,12%	122,42K	aa.aa	04:45:53
CosNine	480	485	437	0,00%	0	aa.aa	07/07
Vivozon Healthcare	2.810	2.890	2.670	-0,35%	227,32K	aa.aa	04:45:53
WooreeETI	1.151	1.174	1.090	-0,26%	52,05K	aa.aa	04:42:50
Vitzrocell	31.800	33.950	31.150	-8,09%	346,28K	aa.aa	04:45:56
LOTVacuum	8.760	8.960	8.500	-2,56%	65,53K	aa.aa	04:45:33
Global Standard Tech	43.350	44.700	42.050	-2,47%	89,2K	aa.aa	04:45:56
EMNI	794	850	786	-5,48%	12,4K	aa.aa	04:43:02
KM	2.650	2.685	2.620	+0,19%	5,02K	aa.aa	04:41:51
BHI	45.950	48.500	45.400	-7,36%	109,79K	aa.aa	04:45:57
CSA Cosmic	240	267	231	+2,56%	2,46M	aa.aa	04:26:38
Avaco	10.410	10.710	10.310	-2,80%	48,45K	aa.aa	04:18:11
Soosung Lift MFG	428	463	428	-4,25%	31,62K	aa.aa	04:44:56
EugeneTechnology	140.600	146.700	135.900	-3,76%	81,33K	aa.aa	04:45:54
ThinkwareSystems	6.320	6.380	6.060	+1,94%	13,61K	aa.aa	04:44:26
Chabiotech	9.960	10.310	9.950	-4,05%	164,25K	aa.aa	04:45:51
Newflex Tech	3.215	3.380	3.190	-2,87%	68,98K	aa.aa	04:44:56
Alticast	1.565	1.637	1.436	-1,63%	17,18K	aa.aa	04:36:34
Neo Technical System	14.740	15.350	14.000	-2,32%	186,53K	aa.aa	04:45:57
UniTest	10.310	10.600	10.100	-4,00%	94,24K	aa.aa	04:45:41
Dongkook Pharmaceutical	19.000	19.530	18.880	-2,21%	96,7K	aa.aa	04:05:53
BMT	14.380	14.900	14.230	-2,77%	19,5K	aa.aa	04:42:28
Isu Abxis	3.420	3.435	3.345	-0,29%	20,18K	aa.aa	04:42:49
Medy-Tox	74.300	75.700	73.500	-0,54%	6,26K	aa.aa	04:45:33
MDS Tech	1.965	2.010	1.948	-1,36%	156,16K	aa.aa	04:45:45
Peptron	164.500	180.000	162.000	-9,22%	108,57K	aa.aa	04:33:22
Pixelplus	3.875	3.970	3.840	-2,02%	315	aa.aa	04:33:32
Dong A Eltek	4.850	5.330	4.755	-0,10%	260,59K	aa.aa	04:45:38
Ewon Comfortech	2.470	2.520	2.380	-1,40%	1,62K	aa.aa	04:34:46
Innox	7.250	7.520	7.050	-0,82%	4,11K	aa.aa	04:39:06
Ace Technologies	1.724	1.829	1.720	-4,06%	74,44K	aa.aa	04:45:52
Dongwoo	2.220	2.235	2.160	-0,89%	154,35K	aa.aa	04:45:55
Chemtronics	21.450	22.450	21.100	-4,88%	49,6K	aa.aa	04:45:48
Techwing	39.500	41.550	38.400	-3,89%	621,96K	aa.aa	04:45:56
Nexturn RollKorea	2.145	2.195	2.110	-0,23%	25,16K	aa.aa	04:41:27
JT	4.005	4.140	3.820	-2,91%	34,38K	aa.aa	04:43:43
UbiVelox	3.980	4.140	3.915	-2,09%	4,63K	aa.aa	04:43:05
Koses Co Ltd	26.450	28.750	24.400	-0,94%	81,31K	aa.aa	04:45:50
Sang-A Frontec	14.180	14.740	14.000	-2,74%	23,51K	aa.aa	04:45:23
IWin	492	503	491	-2,19%	42,95K	aa.aa	04:44:03
Robostar	69.000	73.200	68.100	-4,17%	75,09K	aa.aa	04:45:54
DukshinEPC	794	836	757	-5,48%	565,42K	aa.aa	04:45:29
Jastech Ltd	3.985	4.490	3.890	+2,97%	25,32K	aa.aa	04:42:03
Hyulim Robot	6.670	6.950	6.560	-5,79%	998,44K	aa.aa	04:33:04
EM-Tech	3.895	3.930	3.750	-0,89%	29,98K	aa.aa	04:45:40
S&K Polytec	2.165	2.200	2.110	+0,23%	8,32K	aa.aa	04:08:24
Hanwool Materials Science	2.430	2.510	2.340	-2,41%	43,29K	aa.aa	04:42:24
Sangsin Energy Display Precision	13.840	14.560	13.700	-4,88%	59,63K	aa.aa	04:45:28
Partron	5.850	5.950	5.840	-1,52%	46,7K	aa.aa	04:45:23
LSKAiRobot	3.510	4.010	3.005	+13,78%	1,07M	aa.aa	04:26:19
Amicogen	1.169	1.193	1.138	-1,18%	471,8K	aa.aa	04:43:21
DNF	12.660	13.120	12.510	-4,16%	18,76K	aa.aa	04:44:46
Hyunwoo Industrial	2.545	2.655	2.510	-1,55%	60,84K	aa.aa	04:45:49
Hanla IMS	14.480	14.780	14.210	-2,95%	28,53K	aa.aa	04:45:40
NC&	2.195	2.405	2.110	-5,79%	13,6K	aa.aa	04:24:53
NeoPharm	19.970	20.250	19.110	+1,11%	77,42K	aa.aa	04:45:58
Exicon	15.850	16.670	15.400	-5,09%	94,93K	aa.aa	03:56:13
Bixolon	7.940	8.080	7.860	-0,75%	6,23K	aa.aa	04:40:54
Pungkang	2.585	2.630	2.470	+2,17%	19,98K	aa.aa	04:44:09
Korea Robot Manufacturing	3.350	3.490	3.295	-0,30%	18,87K	aa.aa	04:44:31
Seowonintech	4.850	4.880	4.800	-0,21%	4,65K	aa.aa	04:42:52
Dongwoon Anatech	31.800	34.400	30.500	-3,64%	139,69K	aa.aa	04:04:46
Chips&Media	11.530	11.870	11.490	-5,34%	75K	aa.aa	04:45:57
Galaxia Moneytree	4.900	5.070	4.785	-1,41%	44,87K	aa.aa	04:44:36
Suprema HQ	11.920	12.030	11.440	+2,76%	33,38K	aa.aa	04:45:52
Neorigin	1.422	1.449	1.377	+0,64%	78,03K	aa.aa	04:38:13
Puloon Tech	5.230	5.490	5.220	-3,86%	24,53K	aa.aa	04:45:48
JMT	2.725	2.800	2.685	-0,55%	56,43K	aa.aa	04:44:51
ShinhwaPritech	2.035	2.065	1.911	+1,24%	41,35K	aa.aa	04:41:20
Wave Electronics	3.605	3.790	3.530	-1,23%	28,14K	aa.aa	04:45:14
MNtech	7.160	7.430	7.050	-7,01%	216,01K	aa.aa	04:26:43
Tes	143.300	147.500	134.100	-1,17%	227,61K	aa.aa	04:45:56
S-Energy	794	820	777	-1,98%	201,25K	aa.aa	04:44:55
Seegene	28.400	29.200	28.200	-3,07%	112,18K	aa.aa	04:05:06
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	07/07
S Connect	1.756	1.913	1.744	-8,21%	129,95K	aa.aa	04:44:34
ARoot	5.370	5.480	5.320	-0,37%	5,39K	aa.aa	04:45:46
LDT	2.260	2.365	2.235	+0,22%	29,94K	aa.aa	04:44:54
Eco Volt	1.412	1.599	1.352	+2,39%	71,18K	aa.aa	04:39:00
Winpac	1.821	1.903	1.750	-5,11%	58,78K	aa.aa	04:43:25
Neowiz Games	18.240	18.590	18.050	-1,35%	15,62K	aa.aa	04:45:52
Daechang Solution	1.531	1.599	1.460	-2,55%	89,1K	aa.aa	04:20:32
Hyosung ONB	4.510	4.565	4.400	+0,67%	9,43K	aa.aa	04:25:25
Micro Contact Solution	20.850	22.000	20.650	-5,44%	24,6K	aa.aa	04:44:59
Koh Young Tech	26.200	27.050	25.700	-3,32%	487,99K	aa.aa	04:04:31
STO	1.711	1.719	1.597	+7,95%	37,58K	aa.aa	04:40:40
I Sens	15.650	16.090	15.510	-0,82%	23,23K	aa.aa	04:45:19
SatrecInitiative	75.500	79.900	75.300	-6,91%	17,6K	aa.aa	03:55:17
Dongbang Ship Machinery	3.060	3.155	3.035	-2,24%	31,4K	aa.aa	04:42:14
Smec	2.805	2.835	2.745	-0,71%	268,29K	aa.aa	04:43:29
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	07/07
InziSoft	17.410	17.600	16.820	+3,51%	378	aa.aa	04:13:14
Vieworks	22.950	23.600	22.450	-1,08%	15,39K	aa.aa	04:43:19
Dongkuk Structures & Construction	1.557	1.594	1.545	-1,89%	76,67K	aa.aa	04:45:51
Seoam Machinery Industry	3.090	3.155	3.050	-1,59%	58,88K	aa.aa	04:45:20
Sewoon Medical	2.335	2.355	2.235	+2,19%	112,17K	aa.aa	04:45:04
KS Industry	370	389	366	-2,37%	142,36K	aa.aa	04:43:46
Worldex Industry & Trading	27.150	28.400	26.600	-0,18%	85,92K	aa.aa	04:45:08
Woorim Machinery	7.300	7.520	7.010	-0,68%	24,69K	aa.aa	04:45:49
CQV	2.975	3.045	2.920	+0,34%	59,82K	aa.aa	04:45:00
Mobase	3.280	3.350	3.155	-1,20%	24,91K	aa.aa	04:44:33
IM	17	29	14	0,00%	0	aa.aa	30/06
Neofidelity	1.725	1.814	1.684	-2,60%	71,56K	aa.aa	04:37:28
S&S Tech	44.950	46.600	44.000	-3,23%	89,15K	aa.aa	04:07:02
Hydro Lithium	911	958	890	+0,77%	241,37K	aa.aa	04:45:20
HNK Machine Tool	2.022	2.130	1.950	-3,48%	5,75K	aa.aa	04:39:03
Wemade Max	4.520	4.950	4.470	-9,51%	504,04K	aa.aa	04:45:53
Inhwa Precision	6.790	7.040	6.700	-2,44%	8,88K	aa.aa	04:44:41
Abov Semiconductor	7.350	7.580	7.160	-1,47%	72,74K	aa.aa	04:45:33
ENF Tech	37.950	39.750	37.600	-3,31%	60,7K	aa.aa	04:45:33
Kolon Life Science	41.700	43.700	41.600	-4,47%	19,02K	aa.aa	04:44:42
S&W	2.605	2.760	2.580	-4,58%	36,47K	aa.aa	04:42:32
DSM Corp	1.726	1.747	1.650	+2,19%	15,21K	aa.aa	04:43:25
Bugs	2.675	2.715	2.615	-4,63%	55,42K	aa.aa	04:41:38
DYPNF	9.060	9.270	8.930	-1,20%	2,38K	aa.aa	04:44:50
TK Chemical	1.557	1.589	1.535	-1,14%	94,84K	aa.aa	04:45:09
Corentec	3.995	4.055	3.850	-0,13%	7,63K	aa.aa	04:29:49
Wonik Materials	34.100	35.800	33.900	-5,28%	40,1K	aa.aa	04:45:36
KNW	6.400	6.640	6.190	0,00%	33,69K	aa.aa	04:42:33
Edge Foundry	386	420	385	-4,46%	131,14K	aa.aa	04:44:49
DK-Lok	6.560	6.750	6.510	-2,09%	14,77K	aa.aa	04:45:30
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	07/07
High Tech Pharm	12.330	12.580	12.100	-1,99%	23,99K	aa.aa	04:25:26
Fine Technix	1.281	1.441	1.278	-9,15%	53,66K	aa.aa	04:43:43
Noble M B	14	14	10	0,00%	0	aa.aa	30/06
Toptec	2.840	2.945	2.820	-1,39%	53,54K	aa.aa	04:41:58
Daeyang Electric	16.440	17.070	16.220	-3,29%	39,66K	aa.aa	04:44:50
Selvas AI	6.990	7.220	6.910	-1,96%	79,27K	aa.aa	04:44:55
Opticis	8.610	8.650	8.280	-0,69%	10,04K	aa.aa	04:41:47
SY Panel	2.560	3.015	2.430	0,00%	9,71M	aa.aa	04:04:27
DSK	5.010	5.400	4.910	-7,73%	48,5K	aa.aa	04:44:02
Dongil Metal	7.210	7.350	7.100	-0,55%	346	aa.aa	02:41:26
WeMade Entertainment	17.640	18.270	17.470	-5,52%	132,24K	aa.aa	04:45:55
Welcron Kangwon	8.610	8.920	8.450	-4,55%	62,27K	aa.aa	04:45:57
Polaris Uno	1.782	1.824	1.749	-1,55%	40,91K	aa.aa	04:41:29
IONES	11.530	12.070	11.420	-3,43%	81,92K	aa.aa	04:45:31
Woori Net	7.030	7.490	6.820	-0,99%	53,19K	aa.aa	04:44:20
CU Medical Systems	1.829	1.915	1.802	-2,61%	10,23K	aa.aa	04:38:44
Interojo	15.300	15.760	15.170	-1,86%	20,69K	aa.aa	04:29:02
CNPlus	1.737	1.769	1.720	-4,40%	6,61K	aa.aa	03:43:08
Imagis	1.414	1.516	1.330	+1,00%	87,56K	aa.aa	04:45:49
Dgenx	465	495	450	0,00%	0	aa.aa	07/07
Humax	5.770	5.880	5.470	+2,30%	3,9K	aa.aa	04:32:14
StarFlex	2.565	2.580	2.435	+0,59%	5,16K	aa.aa	04:44:22
Alphachips	8.830	9.370	8.560	-1,89%	11,23K	aa.aa	04:41:49
Formetal	2.485	2.545	2.430	-0,40%	11,61K	aa.aa	04:41:23
Green LifeScience	1.836	1.859	1.816	-1,45%	19,61K	aa.aa	04:44:40
GnCenergy	26.850	27.850	25.950	-3,76%	125,72K	aa.aa	04:45:56
Daejung Chemicals & Metals	13.690	13.830	13.520	-0,07%	5,88K	aa.aa	04:42:35
Advanced Nano Products	44.650	46.900	44.500	-5,30%	33,25K	aa.aa	04:44:58
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07/07
Samkee Corp	1.894	2.065	1.800	-0,21%	3,86M	aa.aa	04:45:54
KOYJ	1.417	1.513	1.406	-4,90%	11,56K	aa.aa	04:43:13
SD System	1.820	1.854	1.815	-1,03%	24,98K	aa.aa	04:41:24
Yest	25.850	27.200	25.300	-6,34%	289,51K	aa.aa	04:45:52
Seojin Automotive	1.671	1.691	1.615	+1,21%	31,47K	aa.aa	04:45:51
WiSoL	6.060	6.190	5.990	-0,66%	67,71K	aa.aa	04:45:22
MS Autotech	1.580	1.639	1.574	-3,01%	118,67K	aa.aa	04:45:49
Genic	29.250	29.400	26.200	+9,14%	369,13K	aa.aa	04:45:55
Korea Fuel-Tech	5.520	5.670	5.470	-2,30%	37,94K	aa.aa	04:45:21
WeMade Play	6.040	6.230	5.970	-3,05%	48,52K	aa.aa	04:39:22
Alton Sports	2.185	2.290	2.120	+0,46%	49,39K	aa.aa	04:45:51
Nuon	2.035	2.435	1.961	-14,50%	33,12K	aa.aa	04:44:33
Anapass	13.630	14.270	13.570	-4,48%	31,37K	aa.aa	04:44:03
BGFEcomaterials	2.990	3.095	2.950	0,00%	71,68K	aa.aa	03:51:24
Hwashin Precision	3.745	3.840	3.565	+2,18%	941,04K	aa.aa	04:45:54
HyVISION SYSTEM	9.400	9.790	9.270	-4,08%	53,79K	aa.aa	04:44:52
JNK Heaters	2.900	2.965	2.850	-1,69%	40,19K	aa.aa	04:43:20
PJ Metal	2.710	2.765	2.690	-2,34%	28,43K	aa.aa	04:42:47
GH Advanced Materials	1.827	1.878	1.820	+0,11%	7,99K	aa.aa	04:31:19
TPC	1.901	2.025	1.861	-5,42%	36,34K	aa.aa	04:45:22
Optus Pharmaceutical	5.880	6.020	5.790	-0,51%	25,69K	aa.aa	04:45:44
Secuve	3.670	3.670	3.605	+0,55%	5,25K	aa.aa	04:41:06
Dilli Illustrate	3.935	4.000	3.930	-0,63%	3,12K	aa.aa	04:43:40
TSE	234.500	249.500	216.000	+0,43%	75,36K	aa.aa	04:45:45
Rsupport	1.444	1.464	1.428	+0,42%	120,46K	aa.aa	04:45:10
EV Advanced Material	989	1.044	960	-6,08%	591,68K	aa.aa	04:45:19
Finetek	1.636	1.735	1.616	-4,72%	101,52K	aa.aa	04:45:15
E-Future	4.715	4.845	4.715	-1,77%	7,47K	aa.aa	04:42:04
Harim	2.765	2.795	2.715	+0,73%	333,12K	aa.aa	04:44:03
People & Tech	31.500	32.800	31.200	-5,69%	73,7K	aa.aa	04:45:56
Next Eye	2.070	2.225	2.040	-3,27%	7,09K	aa.aa	04:45:02
JC Chemical Ltd	2.665	2.745	2.610	+0,76%	83,88K	aa.aa	04:44:31
Sinjin SM	1.219	1.249	1.210	-2,32%	6,48K	aa.aa	04:40:00
OE Solutions	20.400	21.300	20.050	-4,23%	82,39K	aa.aa	04:45:47
NRobotics	1.908	1.960	1.839	-0,37%	130,13K	aa.aa	04:45:51
Nibec	15.970	16.880	15.800	-5,61%	16,46K	aa.aa	04:45:35
KineMaster	1.431	1.476	1.422	-3,18%	6,88K	aa.aa	04:41:13
Daechang Steel	1.946	1.959	1.937	-0,15%	32,8K	aa.aa	04:41:55
Park Systems	271.500	278.000	263.000	+0,18%	17,08K	aa.aa	04:33:22
Viatron Technologies	8.250	8.370	8.020	-0,84%	16,61K	aa.aa	04:41:57
GC Med Science	2.840	2.900	2.810	-2,41%	81,74K	aa.aa	04:43:24
Intelligent Digital Integrated Security	15.020	15.290	14.930	-1,83%	2,86K	aa.aa	04:45:55
Youngwoo DSP	946	981	936	-2,67%	30,21K	aa.aa	04:45:55
Hugel	238.500	248.000	235.500	-3,83%	27,88K	aa.aa	04:45:58
Cheryong Industrial	6.710	7.000	6.600	-2,75%	104,91K	aa.aa	04:45:57
Avatec	8.850	9.210	8.660	-2,21%	74,39K	aa.aa	03:55:11
Hironic	4.675	4.900	4.560	-2,09%	14,27K	aa.aa	04:24:02
Fasoo.Com	3.145	3.240	3.100	-1,87%	29,28K	aa.aa	04:45:02
KG Eco Tech Services	5.730	5.920	5.580	+1,42%	179,72K	aa.aa	04:45:01
Nable Communications	6.080	6.500	5.910	-3,34%	5,67K	aa.aa	04:31:06
Wooree E&L	464	476	453	+0,65%	10,28K	aa.aa	04:42:09
Solueta	742	793	735	-6,90%	16,11K	aa.aa	04:45:13
YMC	2.905	2.940	2.850	-1,19%	28,71K	aa.aa	04:45:04
EcoGlow	2.830	2.850	2.785	-2,08%	2,28K	aa.aa	04:13:28
Cymechs	28.850	30.750	28.300	-6,18%	139,72K	aa.aa	04:45:56
Corestem	2.000	2.090	1.975	+0,76%	75,37K	aa.aa	04:44:46
Hyundai Industrial	4.790	4.850	4.660	+0,52%	16,58K	aa.aa	04:44:19
LTC	42.050	45.450	40.800	-5,72%	96,6K	aa.aa	04:26:42
Ram Tech	2.655	2.700	2.605	-1,12%	19,22K	aa.aa	04:40:28
Lion Chemtech	2.055	2.075	2.020	0,00%	44,38K	aa.aa	04:41:18
Human Tech	2.280	2.430	2.230	-2,98%	42,26K	aa.aa	04:45:04
Vessel	601	635	581	-4,30%	64,43K	aa.aa	04:45:04
Pavonine	2.365	2.500	2.345	-2,27%	5,34K	aa.aa	04:36:44
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	07/07
SGA Solutions	1.751	1.848	1.721	-1,24%	34,27K	aa.aa	04:40:23
Shin Hwa Contech	2.905	2.950	2.855	+0,17%	18,04K	aa.aa	04:36:59
HLB Genex	1.920	1.980	1.905	-3,03%	20,89K	aa.aa	04:42:51
Nano	3.335	3.565	3.260	-2,77%	118,31K	aa.aa	04:45:10
Forcs	1.653	1.678	1.609	-0,36%	17,51K	aa.aa	04:40:05
Seojeon Electric Machinery	3.870	4.060	3.850	-4,68%	44,92K	aa.aa	04:45:55
Hyungkuk F&B	1.135	1.159	1.105	-1,30%	16,8K	aa.aa	04:43:14
Namuga	12.170	12.660	11.980	-2,80%	28,42K	aa.aa	04:45:22
Ryukil C&S Ltd	1.235	1.259	1.230	-1,91%	12,78K	aa.aa	04:45:13
Tego Science	6.680	7.100	6.580	+0,30%	3,33K	aa.aa	04:42:11
Ksign	7.230	7.380	7.130	-1,63%	5,08K	aa.aa	04:43:37
Winhitech	1.800	1.867	1.720	-0,06%	97,75K	aa.aa	04:44:12
Oneul E M	3.185	3.320	3.140	-4,78%	24,5K	aa.aa	04:44:31
Spigen Korea	28.900	29.600	28.650	-2,03%	2,61K	aa.aa	04:40:48
Devsisters	16.960	17.600	16.640	+0,41%	39,46K	aa.aa	04:44:31
RootK	689	700	666	-0,29%	20,99K	aa.aa	04:32:13
CoAsia Optics	927	1.017	910	-6,36%	51,82K	aa.aa	04:44:10
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	07/07
Waps	999	1.027	990	-1,28%	14,71K	aa.aa	04:40:53
Kangdong C L	1.970	2.130	1.613	+9,38%	13,43M	aa.aa	04:45:53
KolmarBNH	8.540	8.780	8.480	-1,27%	28,8K	aa.aa	04:45:33
Telcon	2.210	2.390	2.130	-7,92%	161,81K	aa.aa	04:45:06
APact	5.460	5.750	5.370	-4,55%	194,33K	aa.aa	04:45:39
Dream Security	2.080	2.145	2.030	-1,65%	428,52K	aa.aa	03:56:53
Ark Solutions	139	158	128	0,00%	0	aa.aa	07/07
Humasis	2.275	2.350	2.265	-2,15%	15,39K	aa.aa	04:43:48
Boditech Med	11.280	11.390	11.070	+1,17%	20,4K	aa.aa	04:44:43
Humedix	26.800	27.200	25.950	+1,32%	16,15K	aa.aa	04:44:18
ADTechnology	31.750	33.300	30.300	+1,11%	326,18K	aa.aa	04:45:56
BCworld Pharm	3.105	3.290	3.035	+1,14%	3,5K	aa.aa	03:34:39
Exem	1.580	1.620	1.502	+3,47%	1,57M	aa.aa	04:45:52
Nexus Co	1.438	1.485	1.399	-3,16%	187,9K	aa.aa	04:34:38
Jungdawn	2.275	2.290	2.235	+0,89%	29,78K	aa.aa	04:40:37
Jiransecurity	3.025	3.060	2.965	+0,33%	9,01K	aa.aa	04:44:58
Neooto	11.010	12.460	10.170	+0,92%	176,44K	aa.aa	04:45:42
Thumbage	698	750	675	-6,68%	67,44K	aa.aa	04:44:02
Photon Co	1.871	1.891	1.800	-1,06%	49,85K	aa.aa	04:44:26
Duk San Neolux	28.450	29.550	28.000	-3,23%	65,22K	aa.aa	04:45:50
Classys Inc	47.050	48.800	46.800	-1,47%	139K	aa.aa	04:45:27
Asia Pacific Satellite Communications	8.190	8.570	8.110	-2,73%	45,83K	aa.aa	04:45:06
Caregen	59.900	68.200	54.700	-12,17%	162,3K	aa.aa	04:33:06
i3system	58.100	61.400	56.500	-6,29%	20,73K	aa.aa	04:45:08
Pharma Reaserch Products	335.000	343.500	319.000	-1,62%	90,31K	aa.aa	04:30:21
DR Tech	1.060	1.147	1.057	-7,91%	123K	aa.aa	04:45:58
Golfzon	40.150	40.600	39.750	+0,75%	9,33K	aa.aa	04:40:14
SolDefense	1.286	1.390	1.275	-7,15%	35,58K	aa.aa	04:45:55
RoboRobo	3.730	3.915	3.665	-3,74%	46,79K	aa.aa	04:45:45
Woory Industrial	6.370	6.470	6.220	-1,09%	3,86K	aa.aa	04:45:34
Inno Instrument	820	879	815	-4,09%	425,58K	aa.aa	04:45:00
Genesem	4.820	5.070	4.765	-3,21%	61,9K	aa.aa	04:44:33
Russell	1.389	1.459	1.350	-1,77%	83,66K	aa.aa	04:43:00
Kang Stem Biotech	2.480	2.785	2.465	-8,15%	404,56K	aa.aa	04:45:54
Wonik PNE	1.790	1.870	1.731	-1,38%	150,64K	aa.aa	04:44:59
Milae Bioresources	1.738	1.804	1.701	-1,08%	28,06K	aa.aa	04:45:49
RFHIC	52.200	54.700	51.100	-4,92%	96,09K	aa.aa	04:45:37
Tiger Elec	63.500	66.200	60.200	0,00%	34,8K	aa.aa	04:44:42
Chemtros	3.445	3.570	3.410	-3,64%	112,01K	aa.aa	04:45:26
Hize Aero	1.936	2.015	1.912	-1,22%	545	aa.aa	04:32:12
KD Chem	9.700	9.810	9.700	-1,12%	2	aa.aa	03:34:58
Cosmax NBT	7.420	7.680	6.990	+2,91%	234,96K	aa.aa	04:45:29
SFA Nexel	7.500	7.770	7.400	-4,09%	357,29K	aa.aa	04:45:59
Pangen Biotech	4.655	4.850	4.350	+0,98%	26,12K	aa.aa	04:42:36
Cenotec	896	912	871	-0,88%	53,63K	aa.aa	04:42:16
Simmtech	108.900	114.000	103.900	+0,46%	436,62K	aa.aa	04:33:23
Mcnulty Korea	2.090	2.155	2.050	-1,42%	4,44K	aa.aa	04:38:30
CODI M	4.860	5.140	4.760	-5,45%	21,03K	aa.aa	04:41:28
KM Pharmaceutical	1.404	1.611	1.370	-11,64%	87,76K	aa.aa	04:26:44
Nexon Games	8.810	9.040	8.770	-1,78%	28,65K	aa.aa	03:56:06
Bonne	1.850	1.889	1.700	-1,33%	20,69K	aa.aa	04:38:01
N2Tech Co Ltd	1.154	1.250	1.154	-4,15%	21,38K	aa.aa	04:43:22
Tongyang Pile	3.770	4.105	3.360	+10,07%	4,36M	aa.aa	04:45:52
Atec T&	7.950	8.050	7.890	+0,63%	7,42K	aa.aa	04:32:34
BoKwang Industry	2.555	2.710	2.520	-6,07%	184,84K	aa.aa	04:45:28
Fashion Platform	3.220	3.360	3.065	+0,63%	5,18K	aa.aa	04:44:44
HFR Inc	16.110	17.240	15.590	-1,59%	103,85K	aa.aa	04:43:09
Rayence	5.960	6.060	5.760	-0,17%	4,44K	aa.aa	04:45:19
Suprema	45.550	46.600	45.000	-1,94%	16,62K	aa.aa	04:40:43
YC Corp	10.660	11.230	10.350	-3,09%	276,75K	aa.aa	04:04:07
Wonik IPS	105.800	111.000	102.600	-6,12%	790,27K	aa.aa	04:29:24
Woorison F&G	1.529	1.547	1.502	-0,97%	33,43K	aa.aa	04:40:58
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	07/07
Namu Tech	4.145	4.300	3.900	-2,01%	420,24K	aa.aa	04:45:30
Huons Global	26.850	27.450	26.400	-0,56%	24K	aa.aa	04:45:08
ST Pharm	123.000	129.900	122.000	-4,43%	65,06K	aa.aa	04:11:15
Huons	26.700	27.350	26.600	-1,11%	5,03K	aa.aa	04:43:36
Unitekno Co	2.595	2.650	2.570	-0,95%	30,83K	aa.aa	04:45:57
YeSUN Tech	370	373	324	0,00%	0	aa.aa	07/07
FSN	1.365	1.391	1.340	+1,79%	90,37K	aa.aa	04:43:32
Woori Tech	10.220	10.660	10.100	-5,98%	1,33M	aa.aa	04:33:17
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	07/07
Soosan INT	7.850	7.960	7.450	-1,01%	2K	aa.aa	04:45:27
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	07/07
RN2 Tech	2.280	2.355	2.250	-2,15%	14,81K	aa.aa	04:43:49
Piolink	7.760	7.900	7.730	-0,51%	7,29K	aa.aa	04:44:15
Linked	1.311	1.323	1.237	-0,91%	24,13K	aa.aa	04:37:11
Me 2 On	1.956	2.005	1.940	-1,31%	35,33K	aa.aa	04:45:54
Selvas Healthcare	2.730	2.830	2.705	-2,67%	70,15K	aa.aa	04:44:04
Neptune Co	2.370	2.390	2.295	+0,64%	16,43K	aa.aa	04:42:40
PNC Tech	3.875	3.985	3.760	-1,02%	3,69K	aa.aa	04:45:02
Ndfos	2.480	2.555	2.460	-1,98%	5,49K	aa.aa	04:44:56
Intellian Tech	66.300	68.900	65.800	-3,21%	36,29K	aa.aa	03:55:11
Aligned Genetics	3.240	3.315	3.190	-1,07%	5,36K	aa.aa	04:39:12
HL Science	5.270	5.300	5.190	-0,57%	596	aa.aa	03:56:00
Cosmecca Korea	82.400	85.400	79.400	-2,37%	40,57K	aa.aa	04:45:45
Sewha P&C	522	535	501	+1,36%	49,55K	aa.aa	04:45:10
Clio Cosmetics	11.700	12.770	11.280	+4,19%	509,29K	aa.aa	04:45:35
New Power Plasma	7.780	8.330	7.710	-7,60%	398,44K	aa.aa	04:45:52
L&K Biomed	4.675	5.210	4.540	-1,68%	110,8K	aa.aa	04:45:05
Handysoft	1.388	1.454	1.350	-3,07%	11,65K	aa.aa	04:27:08
HLB Pep	4.550	4.585	4.525	+0,89%	453	aa.aa	03:24:24
Futurechem	8.920	9.350	8.800	-2,94%	34,98K	aa.aa	04:40:42
TEMC CNS	4.655	4.850	4.650	-3,42%	66,19K	aa.aa	04:45:18
Xavis	815	824	770	+1,88%	68,05K	aa.aa	04:45:09
Protec Mems Tech	3.595	3.740	3.340	-2,04%	215,84K	aa.aa	04:44:04
BNC Korea Co Ltd	2.495	2.580	2.470	-2,16%	146,08K	aa.aa	04:45:27
Eubiologics	8.240	8.520	8.240	-3,06%	74,83K	aa.aa	04:45:59
Sinsin Pharm	4.350	4.435	4.340	-1,47%	17,6K	aa.aa	04:45:27
FNS Tech	13.220	13.790	13.020	-2,87%	52,22K	aa.aa	04:45:45
Mobile Appliance	248	275	242	-4,25%	2,88M	aa.aa	04:45:51
PCL	6.040	6.040	300	0,00%	0	aa.aa	07/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	07/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	07/07
Seojin System	44.650	49.000	43.700	-2,40%	640,32K	aa.aa	04:32:03
KoMiCo	69.700	71.800	68.600	-3,86%	79,94K	aa.aa	04:45:54
UST	1.546	1.621	1.500	-0,71%	7,19K	aa.aa	03:38:42
Ubiquoss	9.410	9.790	9.380	-1,88%	22,4K	aa.aa	04:45:31
ELP	2.530	2.550	2.425	+1,40%	12,15K	aa.aa	04:36:11
Sun Bio Inc	6.120	6.400	6.080	0,00%	27,2K	aa.aa	04:41:36
U Bion	965	986	923	+6,75%	41,24K	aa.aa	04:36:55
Eco Dream	7.290	7.580	7.230	-5,81%	30,08K	aa.aa	04:43:09
HanJung Natural	30.600	31.850	30.400	-5,56%	24,25K	aa.aa	04:45:45
Vinatech	74.100	82.000	72.400	-10,07%	87,6K	aa.aa	04:45:56
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	07/07
Green Plus	3.155	3.295	3.100	-3,22%	15,5K	aa.aa	04:42:25
XIIlab	12.620	12.620	12.620	+29,97%	852,06K	aa.aa	04:43:11
Digicap	2.120	2.150	2.055	-1,40%	7,26K	aa.aa	04:44:44
Linkgenesis	3.445	3.540	3.410	-2,96%	23,92K	aa.aa	04:20:37
BTB Korea	2.030	2.060	1.980	+0,50%	3,97K	aa.aa	04:20:54
Genolution	1.335	1.380	1.324	-3,26%	15,49K	aa.aa	04:26:04
Osteonic	4.445	4.530	4.380	-1,88%	51,05K	aa.aa	04:45:49
Gencurix	1.558	1.722	1.538	-9,58%	200,1K	aa.aa	04:44:52
Raontec	8.540	8.950	8.440	-4,15%	58,83K	aa.aa	04:45:50
ITCenPNS	1.535	1.778	1.400	-3,15%	71,69K	aa.aa	04:33:40
Sewon	2.380	2.525	2.380	-3,84%	42,51K	aa.aa	04:45:49
SugenTech	3.710	3.800	3.650	-1,46%	26,35K	aa.aa	04:39:10
Keeps BioPharma	5.990	6.060	5.800	+1,70%	26,91K	aa.aa	04:45:24
Advanced Process	19.750	20.500	19.670	-2,95%	41,46K	aa.aa	04:41:14
Point Engineering	4.140	4.190	4.080	-2,01%	959	aa.aa	03:56:18
Philoptics	29.600	31.050	29.350	-7,06%	88,54K	aa.aa	04:06:53
Samyang Optics	729	781	719	-6,90%	268,01K	aa.aa	04:45:52
Elensys	3.800	3.970	3.785	-3,92%	111,9K	aa.aa	04:45:29
Maeil Dairies Co	33.600	33.950	33.200	-0,44%	1,46K	aa.aa	04:43:25
NainTech	2.030	2.065	1.950	+0,50%	231,79K	aa.aa	04:45:31
Dentis	2.580	2.620	2.560	-0,77%	2,89K	aa.aa	04:45:12
V One Tech	3.385	3.525	3.370	-3,01%	30,44K	aa.aa	04:43:15
Outin Futures	931	963	915	-3,32%	21,95K	aa.aa	04:31:50
INNOX Materials	21.450	22.150	21.250	-4,24%	70,11K	aa.aa	04:45:12
Hims	2.305	2.395	2.290	-3,15%	1,86K	aa.aa	04:29:53
D&C Media	7.360	7.830	7.160	-6,24%	44,05K	aa.aa	04:45:57
Genians	12.100	12.580	11.780	-2,65%	7,38K	aa.aa	04:45:50
Motrex	5.410	5.600	5.360	-3,74%	50,17K	aa.aa	04:39:25
RS Automation	9.300	9.500	9.090	-1,27%	39,54K	aa.aa	04:20:57
Caelum	1.118	1.129	1.051	+3,81%	12,12K	aa.aa	04:41:03
Derkwoo Electronics	3.245	3.350	3.210	-3,13%	9,1K	aa.aa	04:41:26
PearlAbyss	36.800	37.550	36.500	-1,47%	99,73K	aa.aa	04:31:17
AbClon Inc	23.400	25.200	23.000	-7,14%	72,72K	aa.aa	04:45:50
mPlus Corp	9.760	10.100	9.600	-2,89%	24,12K	aa.aa	04:45:42
SUNIC SYSTEM	52.500	53.200	51.800	-2,42%	24,92K	aa.aa	04:20:44
Shin Heung Energy	4.490	4.700	4.425	-4,97%	67,59K	aa.aa	04:44:52
UTI Inc	4.155	4.450	4.000	+1,34%	189,71K	aa.aa	04:45:43
HuM C	3.925	4.000	3.875	+1,29%	10,95K	aa.aa	04:44:48
Insan	800	800	769	0,00%	0	aa.aa	07/07
YAS Co	7.070	7.520	6.860	-2,08%	7,51K	aa.aa	03:55:33
Sangshin Electronics	2.365	2.400	2.325	-0,21%	20,52K	aa.aa	04:39:24
Younghwa Tech	6.930	7.080	6.820	-0,43%	10,07K	aa.aa	04:45:18
TSI Co Ltd	3.215	3.320	3.200	-3,16%	38,52K	aa.aa	04:45:05
MediaZen	3.750	3.970	3.575	-6,37%	7,06K	aa.aa	04:17:01
Cherrybro	690	718	680	-1,15%	7,28K	aa.aa	04:42:14
Mecaro	33.200	35.250	32.600	-4,32%	5,77K	aa.aa	04:45:11
CTKsmetics	2.780	2.900	2.690	+3,35%	78,35K	aa.aa	04:45:07
Lake Materials	12.500	13.030	12.380	-3,10%	178,36K	aa.aa	04:44:59
Device ENG	13.130	13.950	12.910	-3,46%	47,16K	aa.aa	04:45:16
SysWork	889	889	870	0,00%	0	aa.aa	07/07
SG Co	1.526	1.961	1.480	+1,13%	15,11M	aa.aa	04:45:47
C&G Hi Tech	12.190	12.900	12.100	-2,40%	36,7K	aa.aa	04:44:12
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	07/07
Hana Materials	50.300	51.900	48.650	-2,71%	71,7K	aa.aa	04:45:56
Union Community	2.670	2.695	2.630	-1,11%	15,42K	aa.aa	04:39:28
YMT	9.190	9.540	9.000	-2,75%	40,18K	aa.aa	04:44:52
SoftCamp	3.742	3.850	3.575	+0,46%	11,12K	aa.aa	04:20:40
Barrel	3.375	3.445	3.360	-2,74%	3,69K	aa.aa	04:41:32
Korea Arlico Pharm	2.410	2.465	2.375	-1,83%	11,45K	aa.aa	04:44:08
DongKoo Bio Pharma	3.770	3.840	3.715	+0,13%	70,81K	aa.aa	04:41:52
WISE iTech	2.935	3.000	2.880	-0,51%	1,96K	aa.aa	04:37:36
Neosem	9.800	10.350	9.320	-0,41%	379,93K	aa.aa	04:07:00
GENORAY	3.370	3.385	3.290	+0,30%	8,59K	aa.aa	04:37:00
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	07/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	07/07
Powernet Technologies Corporation	3.890	4.195	3.790	-0,38%	375,83K	aa.aa	04:45:35
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	07/07
Atlas Link	1.122	1.175	1.100	-0,71%	51,28K	aa.aa	04:40:07
Gritee	1.860	1.913	1.860	-1,85%	9,45K	aa.aa	04:39:49
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	07/07
Hunesion	2.620	2.705	2.605	-2,42%	7,32K	aa.aa	04:44:59
SSR	3.645	3.870	3.505	-0,27%	20,61K	aa.aa	04:22:39
Digital Imaging Technology	16.440	17.110	16.200	-4,08%	53,21K	aa.aa	04:45:53
Bio Solution	5.540	6.000	5.500	-2,98%	29,74K	aa.aa	04:43:53
VM Inc	85.000	92.300	82.000	-2,52%	369,94K	aa.aa	04:04:41
Actro	7.940	8.280	7.860	-4,45%	19,26K	aa.aa	04:44:44
Zinitix	1.532	1.578	1.434	+3,93%	24,3K	aa.aa	04:43:40
Creas F&C	3.025	3.130	3.015	-2,26%	622	aa.aa	04:39:33
People Tech MS	2.395	2.530	2.330	-1,44%	3,31K	aa.aa	04:43:20
S-Fuelcell	4.715	4.980	4.700	-5,32%	8,01K	aa.aa	04:43:30
ROBOTIS	204.000	214.000	199.900	-3,77%	82,41K	aa.aa	04:30:54
Optipharm	4.620	4.725	4.615	-1,91%	1,43K	aa.aa	04:25:29
GIS	1.960	2.070	1.960	-5,77%	341,19K	aa.aa	04:43:28
ezCaretech	6.250	6.440	6.210	-0,95%	13,41K	aa.aa	04:42:33
Amogreentech	6.080	6.400	5.990	-4,55%	41,83K	aa.aa	04:45:56
EcoPro BM	116.400	119.800	114.500	-3,16%	227,82K	aa.aa	04:30:57
TS Trillion	725	764	701	-0,96%	78,51K	aa.aa	04:41:23
Huyndai Movex	22.150	23.200	21.100	-2,42%	554,02K	aa.aa	04:45:52
Dawon Nexview	8.590	8.900	8.400	-3,48%	17,27K	aa.aa	04:45:52
Pro2000	1.719	1.776	1.662	-0,64%	189,87K	aa.aa	04:45:52
Micro Digital	2.085	2.230	2.075	-2,80%	39,93K	aa.aa	04:42:41
i-Scream Edu	909	931	899	-3,09%	11,32K	aa.aa	04:36:15
Duksan Techopia	10.200	10.690	10.150	-4,40%	46,29K	aa.aa	04:45:39
KBG Corp	3.005	3.100	2.930	-0,50%	3,11K	aa.aa	04:19:42
XPerix	2.420	2.480	2.375	-2,22%	90,26K	aa.aa	04:44:05
Se Gyung Hi Tech	3.030	3.150	2.980	-1,62%	51,38K	aa.aa	04:44:33
Mercury	3.340	3.490	3.290	-3,47%	68,89K	aa.aa	04:42:40
Jeonjin Bio	1.784	1.786	1.755	+0,73%	4,65K	aa.aa	04:07:47
T Robotics	11.930	12.370	11.630	-3,95%	32,63K	aa.aa	04:45:46
Ecocab	1.324	1.350	1.296	-1,27%	22,49K	aa.aa	04:37:41
M I Tech	4.370	4.465	4.310	-1,35%	27,48K	aa.aa	04:44:34
Novarex	13.460	13.800	12.920	+1,20%	46,97K	aa.aa	04:45:46
Bifido	2.490	2.625	2.465	+1,01%	3,67K	aa.aa	03:51:17
T&R Biofab	2.140	2.260	2.035	-5,10%	175,28K	aa.aa	04:01:29
SCL Science	1.812	1.946	1.789	+1,57%	111,76K	aa.aa	04:43:56
Pumtech Korea	45.350	47.800	41.500	-2,47%	68,63K	aa.aa	04:45:50
Dk D	3.045	3.120	2.990	-2,09%	22,86K	aa.aa	04:37:45
Eutilex	959	959	690	0,00%	0	aa.aa	07/07
Drgem	4.935	5.030	4.905	-1,50%	8,51K	aa.aa	04:44:53
NewTree	4.645	4.695	4.415	+1,98%	16,67K	aa.aa	04:44:43
Chunbo	33.750	34.700	33.600	-4,80%	15,15K	aa.aa	04:44:41
CowinTech	9.970	10.300	9.860	-1,19%	14,41K	aa.aa	04:43:50
Novatec	11.280	11.700	11.210	-1,91%	16,64K	aa.aa	04:44:47
DH Autolead	2.380	2.425	2.320	-1,04%	7,71K	aa.aa	04:43:01
DK Tech	19.380	20.450	19.350	-4,77%	92,31K	aa.aa	04:45:54
L&C Bio	76.700	81.700	74.900	-4,13%	158,22K	aa.aa	04:45:26
Dynamic Solution	1.440	1.530	1.431	-8,75%	331,32K	aa.aa	04:45:02
Daebo Magnetic	5.000	5.300	4.900	-1,19%	7,6K	aa.aa	04:41:08
ABL Bio	83.100	93.400	81.500	-11,50%	378,16K	aa.aa	04:33:19
Innometry	6.090	6.470	5.950	-1,77%	20,71K	aa.aa	04:40:54
Il Science Co	4.175	4.435	4.155	-4,02%	168,37K	aa.aa	04:45:30
Wonbiogen	5.460	5.820	5.410	-1,44%	14,76K	aa.aa	04:45:40
Kukjeon Pharmaceutical	2.250	2.350	2.215	-3,43%	142,4K	aa.aa	04:44:53
B2En	994	1.029	978	-3,59%	136,71K	aa.aa	04:45:58
DYC	1.172	1.195	1.155	-2,25%	43,97K	aa.aa	04:44:23
AFW	488	519	485	-2,40%	75,24K	aa.aa	04:44:35
Carry	468	565	440	0,00%	0	aa.aa	07/07
Daemo Engineering	6.160	6.330	6.090	-2,38%	34,77K	aa.aa	04:44:16
PSK	156.100	164.400	150.900	-3,52%	239,14K	aa.aa	04:45:54
Taesung	36.150	38.350	35.050	-5,74%	164,24K	aa.aa	04:46:00
Ray	4.590	4.715	4.460	+0,66%	11,68K	aa.aa	04:45:41
NanoSilikhan Advanced Materials	1.859	1.935	1.801	-0,27%	45,52K	aa.aa	04:41:59
SP Systems	4.660	4.865	4.620	-3,82%	26,79K	aa.aa	04:45:52
Maniker	1.635	1.676	1.619	+0,31%	15,83K	aa.aa	04:45:55
Neo Cremar	2.650	2.725	2.505	-0,38%	18,03K	aa.aa	04:35:48
Handok Clean Tech	4.420	4.480	4.420	-0,79%	2,83K	aa.aa	04:40:15
Ranix Inc	1.307	1.360	1.285	-2,39%	25,18K	aa.aa	04:45:17
HanWool Semiconductor	12.380	14.200	10.840	+9,27%	1,28M	aa.aa	04:45:15
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	07/07
Focus HNS	1.416	1.495	1.332	-4,00%	50,99K	aa.aa	04:27:29
Nousbo	766	805	764	-3,16%	52,75K	aa.aa	04:45:55
GC Wellbeing	7.950	8.150	7.820	-1,85%	23,93K	aa.aa	04:42:55
LaonPeople	473	490	464	-2,47%	31,77K	aa.aa	04:40:20
Aton	3.885	4.050	3.845	-2,63%	123,56K	aa.aa	04:44:20
Pharmsville	3.550	3.555	3.495	+0,28%	16,91K	aa.aa	04:33:56
Envioneer	4.095	4.500	4.065	-2,50%	6,61K	aa.aa	04:38:12
Knj	25.150	26.000	24.800	-3,82%	41,57K	aa.aa	04:45:29
Valofe	1.896	1.965	1.861	-3,56%	19,41K	aa.aa	04:44:25
Thira Utech	3.965	4.105	3.890	-3,53%	89,58K	aa.aa	04:43:36
Innotena	4.955	5.130	4.925	-3,79%	1,23K	aa.aa	04:34:57
Il Seung	3.095	3.235	3.075	-2,98%	64,45K	aa.aa	04:45:52
Itm Semiconductor	8.740	9.020	8.500	-0,91%	28,28K	aa.aa	04:44:36
Raphas	8.940	9.190	8.790	+0,11%	17,27K	aa.aa	04:44:10
Jetema	4.890	5.150	4.865	-4,86%	84,63K	aa.aa	04:44:52
Wooyang	2.030	2.095	1.946	+1,81%	55,29K	aa.aa	04:44:08
Sj Group	1.743	1.770	1.731	-0,68%	31,4K	aa.aa	04:44:50
Cs Bearing	3.840	3.955	3.795	-2,54%	88,4K	aa.aa	04:44:42
Wavus	565	585	557	-1,74%	66,36K	aa.aa	04:36:55
Remed	2.785	2.820	2.700	0,00%	34,31K	aa.aa	04:45:22
Jlk Inspection	4.125	4.165	4.010	+0,36%	46,73K	aa.aa	04:39:08
Syntekabio	1.522	1.579	1.502	-4,22%	36,96K	aa.aa	04:45:08
Parataxis Korea	416	557	392	0,00%	0	aa.aa	07/07
Won Tech Co	5.610	5.890	5.560	-3,44%	427,29K	aa.aa	04:45:27
DavoLink	696	730	682	-8,90%	362,32K	aa.aa	04:45:41
RF Materials	43.600	46.150	41.650	-6,44%	61,8K	aa.aa	04:45:30
Serim B G	936	1.124	865	+8,21%	4,06M	aa.aa	04:26:39
Korea Advanced Materials	1.057	1.109	1.035	-7,44%	774,1K	aa.aa	04:45:02
Sunam	2.630	3.040	2.580	-9,47%	977,58K	aa.aa	04:45:46
Jntc	15.080	15.650	14.600	-3,46%	166,47K	aa.aa	04:45:46
Kencoa Aerospace	10.020	10.390	9.890	-5,56%	188,58K	aa.aa	04:45:32
Lemon	2.240	2.430	2.200	-5,68%	23,66K	aa.aa	04:44:59
Seoul Viosys	5.770	6.180	5.730	-7,23%	66,8K	aa.aa	04:45:51
Cap Co	2.150	2.180	2.095	-0,69%	34,82K	aa.aa	04:42:10
Innogene	1.335	1.400	1.300	-3,40%	18,8K	aa.aa	04:43:55
Hurum	2.740	2.785	2.715	-0,54%	4,31K	aa.aa	04:11:49
Poongjeon Pharmacy	2.785	2.820	2.670	+3,53%	22,82K	aa.aa	04:44:03
Nexa Dynamics	1.000	1.030	969	0,00%	21,8K	aa.aa	04:32:31
HB Solution	1.679	1.722	1.643	-0,94%	245,16K	aa.aa	04:28:54
Withus Pharma	6.310	6.560	6.060	+2,60%	52,01K	aa.aa	04:42:35
Shindo Eng	1.489	1.542	1.460	-3,44%	4,96K	aa.aa	04:45:55
Apro	2.935	3.130	2.935	-4,08%	49,23K	aa.aa	04:45:40
Saltlux	11.730	12.450	11.640	-3,85%	37,49K	aa.aa	04:44:41
The Nature	6.330	6.420	6.250	-1,40%	8,5K	aa.aa	04:39:12
Pentastone Electronics	5.320	5.760	5.050	+5,77%	3,93M	aa.aa	04:45:47
MX On Corp	4.135	4.200	4.030	-1,55%	13,88K	aa.aa	04:40:17
Younglimwon Softlab	5.100	5.180	5.070	-1,54%	591	aa.aa	04:42:56
Korea Pharm	8.010	8.100	7.870	+1,01%	4,9K	aa.aa	04:31:39
Idp	5.280	5.300	5.250	-1,31%	254	aa.aa	03:56:19
Celemics	10.120	11.500	9.660	+0,90%	50,03K	aa.aa	04:43:21
Soulbrain	297.500	306.000	290.500	-2,94%	29,45K	aa.aa	04:45:32
Kakao Games	7.840	8.300	7.550	+0,77%	391,25K	aa.aa	04:33:03
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	07/07
Kostecsys	18.860	20.000	18.860	-4,55%	30,25K	aa.aa	04:45:25
Pims	1.013	1.123	992	-1,07%	57,33K	aa.aa	04:40:56
Best Bristle	5.850	5.950	5.790	+1,56%	6,08K	aa.aa	04:40:37
K Ensol	8.760	9.150	8.630	-2,23%	33,22K	aa.aa	04:44:55
Nextin	40.100	41.300	39.100	-1,84%	35,8K	aa.aa	04:45:44
Peoplebio	790	818	779	-1,00%	27,26K	aa.aa	04:43:20
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	07/07
Vaiv	1.412	1.610	1.402	-5,87%	70,52K	aa.aa	04:37:29
Withtech	7.970	8.310	7.850	-2,09%	13,09K	aa.aa	04:40:50
Senko	1.768	1.807	1.736	-0,28%	37,62K	aa.aa	04:44:31
Solux	3.955	4.125	3.940	-2,59%	410,94K	aa.aa	04:45:52
T And L	53.400	54.800	52.700	-3,44%	14,34K	aa.aa	04:45:48
Cheil Electric	7.250	7.570	7.160	-4,35%	99,18K	aa.aa	04:44:10
Hana Tech	12.500	12.960	12.430	-3,77%	16,33K	aa.aa	04:45:12
Easy Bio	6.150	6.280	6.090	-2,07%	38,73K	aa.aa	04:44:47
Point Mobile	1.951	1.978	1.943	-0,36%	7,07K	aa.aa	04:44:17
Abko	893	920	889	-0,78%	151,01K	aa.aa	04:41:51
Nfc	5.210	5.480	5.060	-4,75%	82,79K	aa.aa	04:45:36
Quanta Matrix	2.340	2.475	2.335	-2,70%	35,86K	aa.aa	04:43:39
Tlb	66.700	69.100	64.400	-1,62%	68,5K	aa.aa	04:45:55
Enbio	2.010	2.035	2.000	-0,99%	1,25K	aa.aa	04:39:10
Blitzway	793	802	767	-1,25%	13,95K	aa.aa	04:45:59
Genome	3.620	3.765	3.575	-3,85%	136,49K	aa.aa	04:44:43
Sukgyung	35.950	37.100	35.650	-3,36%	6,97K	aa.aa	04:43:40
Precision Biosensor	1.463	1.534	1.383	+1,46%	8,71K	aa.aa	04:36:25
Alchera	1.403	1.465	1.355	-2,57%	81,12K	aa.aa	04:43:15
HiDeep	870	892	856	-2,47%	73,58K	aa.aa	04:44:17
FiberPro	12.140	12.700	11.920	-4,41%	105,58K	aa.aa	04:45:44
Sunjin Beauty Science Co	7.190	8.250	7.040	-3,75%	66,55K	aa.aa	04:45:58
Finger	9.200	9.730	9.010	-3,16%	54,2K	aa.aa	04:45:12
CNTus Sungjin Co	1.335	1.340	1.283	+2,53%	46,88K	aa.aa	04:43:59
Mobirix	2.715	2.735	2.610	+0,18%	21,65K	aa.aa	04:43:49
Rainbow Robotics	433.000	454.000	420.000	-5,77%	40,96K	aa.aa	03:57:00
Artist United	2.260	2.400	2.250	-6,61%	47,95K	aa.aa	04:43:41
IQuest Co	2.885	2.940	2.870	-0,52%	2,91K	aa.aa	04:42:39
P H Tech Co	3.710	3.850	3.700	-3,89%	8,94K	aa.aa	04:41:20
Aurostechnology	17.800	19.050	17.520	-5,32%	56,9K	aa.aa	04:45:21
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	07/07
Xplus	2.530	2.685	2.500	-3,80%	74,98K	aa.aa	04:42:09
Vuno	7.680	7.940	7.660	-2,54%	13,89K	aa.aa	04:45:36
Nanocms Co	2.865	3.220	2.830	-9,34%	17,59K	aa.aa	04:20:18
Prestige Biologics Co	1.869	1.905	1.846	-1,22%	20,85K	aa.aa	04:45:54
CyberOne Co	2.170	2.245	2.150	+0,70%	13,34K	aa.aa	04:45:09
Biodyne Co	8.810	9.400	8.700	-4,24%	39,19K	aa.aa	04:45:52
Sphere	18.720	20.450	18.450	-8,68%	957,03K	aa.aa	04:30:54
Genohco	13.770	14.400	13.630	-1,29%	23,46K	aa.aa	04:45:36
Nsys Co	4.945	5.210	4.935	-2,08%	6,83K	aa.aa	04:45:19
Haisung TPC Co	5.500	5.880	5.490	-6,78%	43,34K	aa.aa	04:44:18
Coocon	18.420	18.900	18.010	-1,55%	7,17K	aa.aa	03:53:49
H Pio Co	2.215	2.245	2.145	+1,14%	32,98K	aa.aa	04:42:30
C C International	19.780	20.700	19.560	-1,35%	10,11K	aa.aa	04:42:15
SemCNS Co	11.230	11.750	10.660	-1,40%	293,97K	aa.aa	04:45:47
Samyoung S C Co	3.050	3.100	2.910	-0,16%	3,91K	aa.aa	04:04:46
Jeju Beer Co	18.650	20.300	18.310	-3,82%	7K	aa.aa	04:45:27
GeneSystem Co	3.380	3.435	3.255	-1,02%	3,05K	aa.aa	04:30:10
InnoDep	2.650	2.750	2.600	-2,39%	638	aa.aa	04:43:49
Amosense Co	5.810	6.100	5.770	-5,68%	38,58K	aa.aa	04:43:29
Ecopro HN Co	26.500	27.850	25.750	-3,28%	166,63K	aa.aa	04:45:33
BitMax	1.389	1.490	1.380	-6,78%	14,02K	aa.aa	04:45:39
EveryBot	10.720	11.070	10.610	-2,55%	20,05K	aa.aa	04:45:45
HK Inno.N	40.200	41.200	40.050	-2,78%	67,62K	aa.aa	04:45:30
Wanted Lab	2.280	2.365	2.210	0,00%	18,66K	aa.aa	04:27:53
Plateer Co	2.785	2.880	2.730	-3,13%	3,29K	aa.aa	04:44:55
Emro	16.100	16.670	15.880	-1,89%	26,61K	aa.aa	04:44:05
DeepNoid	1.435	1.500	1.400	-4,40%	87,8K	aa.aa	04:45:33
BrainzCompany Co	3.395	3.405	3.210	+1,34%	3,1K	aa.aa	04:40:46
ViGenCell	5.520	5.660	5.300	+0,18%	163,26K	aa.aa	04:45:51
LiComm	3.845	3.960	3.810	-3,88%	211,53K	aa.aa	04:45:36
YM Tech	5.270	5.490	5.240	-3,30%	8,98K	aa.aa	04:44:55
BioPlus	4.005	4.090	3.955	-2,08%	130,25K	aa.aa	04:44:36
From Bio	559	585	540	-3,62%	134,16K	aa.aa	04:44:07
S D	50.600	51.800	49.650	+0,40%	16,75K	aa.aa	04:45:49
Asflow	16.210	18.360	16.200	-13,08%	62,59K	aa.aa	04:45:36
OneJoon	4.895	5.070	4.850	-3,45%	55,59K	aa.aa	04:43:53
TomatoSystem	2.170	2.315	2.080	-3,77%	22,16K	aa.aa	04:38:23
Kornic Automation	1.129	1.145	1.105	-1,40%	20,92K	aa.aa	04:43:41
Cu Tech	2.680	2.755	2.610	+0,19%	6,04K	aa.aa	04:38:21
GI Tech	1.756	1.804	1.740	-2,71%	48,99K	aa.aa	04:44:16
IFamilySC	8.620	8.930	8.410	+3,61%	157,77K	aa.aa	04:45:45
GNBS Engineering	4.500	4.650	4.430	-0,88%	201,97K	aa.aa	04:45:03
EnChem	22.550	23.400	22.400	-4,04%	45,79K	aa.aa	04:45:58
Picogram	1.419	1.486	1.356	-1,32%	4,35K	aa.aa	04:46:00
Protia	4.095	4.170	4.060	-0,61%	9,92K	aa.aa	04:28:45
Dear U	21.650	23.100	21.650	-5,87%	34,63K	aa.aa	04:45:50
SKAI Worldwide	2.310	2.400	2.300	-5,13%	385,13K	aa.aa	04:45:44
GO Element	9.610	10.030	9.010	+0,63%	78,36K	aa.aa	04:04:12
ITEyes	3.160	3.160	2.865	+0,96%	35,76K	aa.aa	04:44:39
Twim	4.440	4.490	4.380	-1,11%	175	aa.aa	03:54:37
NPX Inc	169	200	139	0,00%	0	aa.aa	06/07
Maum AI	8.740	9.250	8.680	-4,48%	26,8K	aa.aa	04:44:25
ADBiotech	2.230	2.280	2.025	0,00%	33,62K	aa.aa	04:45:43
EGtronics	2.235	2.395	2.200	-1,97%	2,71K	aa.aa	04:40:53
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	07/07
Assems	5.050	5.160	5.000	-0,59%	2,01K	aa.aa	04:43:00
Narae NanoTech	5.700	5.770	5.440	+1,79%	18,55K	aa.aa	04:44:22
BioFD C	8.610	9.070	8.520	-3,48%	15,3K	aa.aa	04:40:49
Furonteer	6.920	7.250	6.770	+0,73%	15,69K	aa.aa	04:45:55
VC	2.330	2.540	2.285	0,00%	804	aa.aa	04:45:53
Poongwon Precision	6.070	6.600	6.000	-5,89%	17,19K	aa.aa	04:44:00
Noul	680	733	642	-4,76%	145,33K	aa.aa	04:42:33
BCNC	10.570	11.690	10.500	-5,12%	14,02K	aa.aa	04:44:23
MoaData	1.015	1.289	1.000	+0,30%	1,57M	aa.aa	04:45:05
Yuilrobotics	65.500	70.300	65.100	-7,36%	18,19K	aa.aa	04:45:33
Nine and	5.110	5.250	4.945	+1,19%	40,52K	aa.aa	04:44:53
SeA Mechanics	2.965	3.120	2.955	-5,27%	110,91K	aa.aa	04:43:09
G2Power	7.200	7.490	7.120	-4,38%	152,85K	aa.aa	04:44:40
Gaonchips	42.450	46.100	42.050	-13,28%	244,6K	aa.aa	04:07:00
CP System	2.025	2.090	1.980	-4,48%	322,41K	aa.aa	04:44:26
Bumhan Fuel Cell	17.310	18.640	17.070	-10,08%	123,98K	aa.aa	04:45:43
B Fly Soft	455	475	450	-4,41%	54,28K	aa.aa	04:36:38
Nextchip	2.150	2.290	2.120	-5,08%	110,97K	aa.aa	03:56:47
Laserssel	4.775	5.270	4.240	+12,62%	3,38M	aa.aa	04:29:04
Konan Technology	11.200	11.630	11.150	-3,95%	5,58K	aa.aa	04:44:12
Voronoi	163.900	175.800	158.700	-6,77%	43,77K	aa.aa	04:45:53
YCChem	9.610	10.080	9.250	-3,03%	113,44K	aa.aa	04:45:37
HPSP	39.550	40.850	38.500	-4,70%	1,46M	aa.aa	04:33:04
Lunit	10.780	11.330	10.750	-2,62%	209,05K	aa.aa	04:45:56
SungEel HiTech	35.200	36.400	34.850	-3,16%	13,15K	aa.aa	04:45:27
ICH	581	617	547	-5,68%	32,41K	aa.aa	03:52:45
Sebitchem	13.300	13.770	13.030	-2,35%	7,23K	aa.aa	04:41:53
HYTC	3.405	3.475	3.260	+0,15%	55,51K	aa.aa	04:44:19
Daesung Hi Tech	4.400	4.720	4.375	-6,08%	46,12K	aa.aa	04:43:55
Openedges Technologies	10.400	10.970	10.360	-4,76%	47,34K	aa.aa	04:45:26
RP Bio lnc	5.590	5.800	5.450	-0,53%	2,33K	aa.aa	04:44:24
WScope Chungju Plant	8.390	8.930	8.250	-6,05%	112,73K	aa.aa	04:45:51
INNOAX	5.050	5.180	4.760	+1,00%	3,29K	aa.aa	04:19:15
Model Solution	10.670	10.910	10.500	-2,82%	8,78K	aa.aa	04:44:27
OSP	2.070	2.325	1.910	-16,70%	141,88K	aa.aa	04:44:14
SBB Tech	34.350	36.050	34.000	-7,29%	26,44K	aa.aa	04:21:17
Fine M Tec	6.130	6.390	5.910	-0,81%	69,29K	aa.aa	04:45:13
TopMaterial	8.660	9.090	8.640	-5,04%	22,74K	aa.aa	04:41:08
Shaperon	506	549	506	-3,80%	513,23K	aa.aa	04:45:46
Pintel	1.232	1.398	1.165	-4,79%	267,15K	aa.aa	04:45:11
Plasmapp	3.680	3.980	3.380	-2,39%	14,57K	aa.aa	04:27:52
Sandoll	2.635	2.645	2.560	+0,38%	5,74K	aa.aa	04:45:18
Justem	10.300	10.690	9.850	-0,68%	385,06K	aa.aa	04:45:52
JI Tech	3.095	3.170	3.020	-1,43%	63,46K	aa.aa	04:45:08
Yunsung F C	15.940	16.500	15.610	-3,39%	10,84K	aa.aa	04:45:53
TFE	37.550	38.600	35.500	-0,66%	56,86K	aa.aa	04:11:10
T3 Entertainment	2.980	3.015	2.920	+0,34%	149,02K	aa.aa	04:43:27
Enjet	4.125	4.500	4.070	-5,61%	47,42K	aa.aa	04:45:50
Pemtron	14.890	15.590	14.550	-7,00%	65,41K	aa.aa	04:45:58
Hanjoo Light Metal	1.532	1.635	1.459	+3,16%	52,59K	aa.aa	04:43:09
TEMC	9.160	9.780	9.080	-4,38%	176,1K	aa.aa	04:45:42
Obzen	6.620	6.850	6.420	-1,63%	10,73K	aa.aa	04:43:44
Samkee EV	1.600	1.734	1.503	-0,93%	2,82M	aa.aa	04:45:41
Shin Steel	1.632	1.684	1.550	-2,86%	80,05K	aa.aa	04:37:46
Neuromeka	31.300	32.600	30.900	-5,30%	59,4K	aa.aa	04:45:56
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	07/07
Bistos	3.295	3.340	3.240	+1,70%	24,81K	aa.aa	04:42:43
Ggumbi	1.997	2.065	1.944	-2,35%	21,4K	aa.aa	04:45:26
Sands Lab	4.000	4.075	3.915	+0,63%	10,91K	aa.aa	04:30:44
Fine Circuit	3.230	3.305	3.115	+0,78%	2,39K	aa.aa	04:26:35
Zaram Tech	21.500	22.700	21.400	-4,23%	16,48K	aa.aa	04:45:55
AXGate	11.290	11.970	11.250	-5,68%	324,51K	aa.aa	03:56:25
RaonTech	3.680	3.875	3.655	-4,42%	62,35K	aa.aa	04:44:28
NanoTim	4.780	4.995	4.735	-2,35%	47,8K	aa.aa	04:44:07
Cell Bio Human Tech	6.160	6.400	6.140	-1,44%	16,29K	aa.aa	04:41:26
Micro2Nano	6.380	6.710	6.360	-4,49%	4,13K	aa.aa	04:45:02
S Biomedics	18.540	20.000	18.170	-8,44%	56,74K	aa.aa	04:45:36
SureSoftTech	4.040	4.195	3.960	-2,06%	112,13K	aa.aa	04:45:17
Truen	6.520	6.570	6.480	-0,46%	9,56K	aa.aa	04:45:51
Monitorapp	2.360	2.500	2.240	-0,42%	15,46K	aa.aa	04:44:38
Secern AI	2.200	2.340	2.165	-3,93%	25,63K	aa.aa	04:42:31
Pamtek	1.002	1.072	1.001	-4,30%	155,15K	aa.aa	04:45:17
GigaVis	147.500	152.000	129.600	+5,36%	121,42K	aa.aa	04:45:56
Jinyoung	1.020	1.070	829	+23,79%	2,2M	aa.aa	04:26:40
Manyo Factory	16.510	18.000	16.100	+11,10%	1,24M	aa.aa	04:26:44
Openknowl	2.170	2.255	2.090	-0,91%	22,6K	aa.aa	04:44:38
Almac	25.900	27.600	25.400	-6,16%	33K	aa.aa	04:45:36
InnoSimulation	2.260	2.355	2.185	+3,67%	8,44K	aa.aa	04:27:18
PhilEnergy	10.990	11.380	10.930	-4,77%	33,58K	aa.aa	04:44:57
SensorView	1.617	1.664	1.517	-0,19%	244K	aa.aa	04:44:19
BeautySkin	2.230	2.285	1.890	+26,78%	4,9M	aa.aa	04:26:30
VirNect	1.769	1.844	1.712	-2,64%	33,99K	aa.aa	04:43:46
ALT	8.750	9.070	8.500	-3,53%	32,71K	aa.aa	04:45:45
Sigetronics	3.495	3.675	3.440	-2,37%	45,56K	aa.aa	04:45:08
MICube Solution	1.820	1.900	1.762	-1,09%	2,82K	aa.aa	04:41:01
Fadu	65.700	69.000	64.300	-6,14%	449,33K	aa.aa	04:32:03
Curiox BioSystems	40.150	42.550	39.750	-6,63%	36,08K	aa.aa	04:45:43
Cots Technology	10.640	11.180	10.585	-1,85%	27,34K	aa.aa	04:40:52
Smart Radar System	3.725	3.890	3.725	-3,12%	13,85K	aa.aa	04:44:58
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	07/07
CrowdWorks	1.762	1.900	1.638	+3,71%	206,28K	aa.aa	04:40:15
YulChon	950	973	915	+1,71%	61,66K	aa.aa	04:41:31
CoreLine Soft	2.955	3.010	2.895	-0,17%	19,36K	aa.aa	04:45:00
WooDeumGee Farm	513	557	510	-7,90%	76,33K	aa.aa	04:43:19
Inswave Systems	1.776	1.803	1.765	-1,06%	5,21K	aa.aa	04:11:50
Hanssak	2.245	2.350	2.195	-1,10%	23,98K	aa.aa	04:40:58
IMT	9.770	10.230	9.200	+0,21%	37,11K	aa.aa	04:42:04
Purit	7.510	7.720	7.440	-1,83%	8,84K	aa.aa	04:45:36
Shinsung ST	19.130	20.050	19.010	-4,59%	10,9K	aa.aa	04:45:18
Wot	5.380	5.560	5.240	-0,92%	40,71K	aa.aa	04:44:31
Qualitas Semiconductor	8.080	8.500	7.960	-5,39%	133,54K	aa.aa	04:45:56
Yujin Technology	2.040	2.200	1.979	-2,39%	18,84K	aa.aa	04:42:06
Sawnics	2.610	2.745	2.550	-3,33%	34,86K	aa.aa	04:45:46
Sanigen	2.130	2.200	1.951	+4,16%	21,62K	aa.aa	04:44:43
Parataxis Ethereum	1.128	1.167	1.101	-3,34%	32,25K	aa.aa	04:43:10
Megatouch	5.940	6.470	5.420	+4,03%	235,32K	aa.aa	04:45:21
BI Matrix	6.030	6.190	5.910	0,00%	9,65K	aa.aa	04:41:26
SYSteel Tech	1.879	2.165	1.866	-9,23%	3,56M	aa.aa	04:45:52
AsicLand	17.900	19.100	17.710	-6,04%	43,83K	aa.aa	04:45:52
StormTec	3.535	3.575	3.465	-0,70%	7,52K	aa.aa	04:39:38
Hansun Engineering	11.870	12.520	11.660	-6,02%	99K	aa.aa	04:44:56
Green Resource	7.640	8.000	7.420	-3,54%	83,95K	aa.aa	04:45:16
AS Tech	10.270	10.320	10.070	+0,88%	7,01K	aa.aa	04:45:10
JNB	3.260	3.350	3.140	-3,12%	5,08K	aa.aa	04:42:53
Atum	3.900	4.085	3.840	-4,53%	51,28K	aa.aa	04:30:38
KNS	7.100	7.380	7.050	-4,05%	8,72K	aa.aa	04:45:21
LS Materials	12.240	12.960	12.180	-6,42%	394,81K	aa.aa	04:45:56
C Site	4.130	4.340	3.995	-4,84%	8,08K	aa.aa	04:39:03
HBL Corp	3.530	3.705	3.520	-4,08%	87,19K	aa.aa	04:44:03
Hyundai Hyms	11.530	11.800	11.400	-2,45%	63,44K	aa.aa	04:45:19
Posbank	3.500	3.630	3.470	-3,58%	9,19K	aa.aa	04:45:57
INICS	5.600	5.770	5.470	-3,61%	2,24K	aa.aa	04:38:37
LaserOptek	3.030	3.095	2.950	-2,57%	33,09K	aa.aa	04:39:48
Pond	3.975	4.080	3.805	-1,00%	36,81K	aa.aa	04:20:00
Sapien Semiconductors	27.250	29.100	26.700	-4,55%	13,53K	aa.aa	04:45:39
KWeather	2.125	2.320	2.120	-1,85%	2,52K	aa.aa	04:42:59
E8ight	750	773	721	-2,98%	133,57K	aa.aa	04:45:05
Coxem	6.890	7.270	6.860	-5,36%	4,43K	aa.aa	04:44:05
KNRSystems	10.170	10.850	10.000	-6,27%	26,3K	aa.aa	04:45:05
Osang HealthCare	5.620	5.720	5.520	-1,75%	5,77K	aa.aa	04:45:21
Samhyun	31.250	32.850	30.950	-5,87%	41,41K	aa.aa	04:45:47
Angel Robotics	16.420	17.200	16.400	-5,36%	29,46K	aa.aa	04:45:35
J2KBio	7.870	8.590	7.830	-3,79%	5,07K	aa.aa	04:41:57
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	07/07
Bbia	7.590	8.140	7.420	-0,78%	43,9K	aa.aa	04:28:14
MinTech	1.598	1.714	1.585	-3,33%	201,4K	aa.aa	04:45:43
Korchip	14.150	14.660	14.040	-3,48%	27,76K	aa.aa	04:45:22
ICTK	14.950	16.050	14.900	-5,44%	118,2K	aa.aa	03:56:40
Nobland International	3.120	3.210	3.050	-1,27%	16,91K	aa.aa	04:44:41
LaMediTech	2.875	2.970	2.680	-0,35%	8,46K	aa.aa	04:41:21
Seers Technology	36.100	37.800	34.450	+2,27%	195,04K	aa.aa	04:33:19
SOS Lab	8.900	9.990	8.700	-3,05%	65,86K	aa.aa	04:45:46
Higen RNM	17.320	18.340	17.120	-5,77%	38,19K	aa.aa	04:45:24
HVM	47.450	51.900	46.650	-7,68%	43,59K	aa.aa	03:55:13
Innospace	6.800	7.000	6.660	-3,00%	178,72K	aa.aa	04:45:44
Hass	4.995	5.150	4.870	-0,89%	6,68K	aa.aa	04:35:03
XCell Therapeutics	1.131	1.185	1.110	-0,79%	23,27K	aa.aa	04:43:58
P S Mechanics	4.212	4.400	4.155	-5,14%	37,9K	aa.aa	04:45:55
IVim Technology	2.860	2.995	2.785	-2,39%	11,22K	aa.aa	04:43:30
TDSPharm	5.830	6.380	5.800	-1,19%	3,21K	aa.aa	04:42:50
ENCell	6.860	7.090	6.810	-2,56%	21,18K	aa.aa	04:42:40
Iron Device	1.880	1.970	1.850	-1,52%	18,09K	aa.aa	04:39:43
Zenix	5.340	5.680	5.310	-6,15%	75,81K	aa.aa	04:45:02
Cellbion	15.210	16.010	15.000	-4,94%	10,7K	aa.aa	04:45:29
YJ Link	3.465	3.680	3.460	-5,97%	173,8K	aa.aa	04:45:32
Lumir	6.770	6.940	6.620	-2,59%	25,55K	aa.aa	04:42:09
Hanchem	7.610	7.900	7.530	-3,79%	66,9K	aa.aa	04:45:52
Sungwoo	8.100	8.600	8.080	-2,76%	7,25K	aa.aa	04:45:19
Cmes	16.380	16.900	16.100	-2,73%	11,64K	aa.aa	04:30:17
Wavice	7.470	7.890	7.380	-4,60%	54,02K	aa.aa	04:45:50
H S High Tech	11.820	11.880	11.510	-0,08%	7,28K	aa.aa	04:39:41
Top Run Total Solution	2.660	2.700	2.615	-1,48%	4,43K	aa.aa	04:43:32
Alux	7.180	7.500	7.150	-1,78%	35,63K	aa.aa	04:45:07
Tomocube	33.400	35.900	33.000	-4,43%	24,31K	aa.aa	04:11:14
NextBioMedical	39.000	40.800	38.650	-5,57%	18,74K	aa.aa	04:11:12
Airrane	3.530	3.655	3.490	-3,42%	32,52K	aa.aa	04:41:07
3Billion	5.610	6.000	5.550	-3,61%	38,64K	aa.aa	04:44:23
SChem	3.430	3.730	3.420	-9,26%	3,64K	aa.aa	04:17:45
MOT	5.760	5.940	5.630	-0,17%	14,97K	aa.aa	04:44:43

PSI

9.249,11

+31,80

+0,35%

DAX Futuros

25.599,00

-25,0

-0,10%

CAC 40

8.436,24

-43,63

-0,51%

IBEX 35

19.640,20

-43,60

-0,22%

US 500

7.502,60

-1,1

-0,02%

Índice Dólar

100,88

+0,102

+0,10%

Índice Euro

143,72

+0,05

+0,03%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0710	-0,65%	41,28M
Energias de Portugal	4,545	-0,74%	7,06M
Jeronimo Martins	16,92	+3,55%	2,25M
The Navigator	3,306	+1,97%	1,11M
Galp Energia	18,95	+0,58%	1,09M
Mota-Engil	4,716	-0,38%	900,70K
EDP Renováveis	14,12	-1,19%	797,11K

Nome	Último	% de Var.	Vol.
Jeronimo Martins	16,92	+3,55%	2,25M
Impresa SGPS SA	0,1840	+2,22%	156,63K
Semapa	20,80	+2,21%	32,73K
The Navigator	3,306	+1,97%	1,11M
Altri	4,805	+1,69%	340,62K
Corticeira Amorim	6,43	+1,26%	141,44K
Sonae	2,1100	+1,20%	859,89K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,36	-10,64%	184,00
Futebol Clube Do Porto	2,8400	-5,33%	59,00
Farminveste SGPS	6,00	-3,23%	65,00
Sport Lisboa Benf	6,74	-2,03%	1,03K
Glintt-Global	1,1950	-1,65%	2,25K
EDP Renováveis	14,12	-1,19%	797,11K
Energias de Portugal	4,545	-0,74%	7,06M

Ações Populares

Nome	Último	% de Var.	Vol.
Jeronimo Martins	16,92	+3,55%	2,25M
BCP	1,0710	-0,65%	41,28M
Mota-Engil	4,716	-0,38%	900,70K
Teixeira Duarte	0,5300	-0,19%	2,01M
Energias de Portugal	4,545	-0,74%	7,06M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa A	2,880	+69,89%	4,893
Aaaa Aaaaa Aaaaa	2,880	+69,89%	4,893
Aaaaaaaa Aaa Aaa	16,92	+47,50%	24,96
Aaaaa Aaaaa Aa Aa	16,92	+47,50%	24,96
Aaaaaaaaaaa	6,43	+34,13%	8,62
Aa Aaa	6,43	+34,13%	8,62
Aaaaaaaaaaaaaaaaaaaa	12,60	+32,91%	16,75

Nome	Último	Upside	Valor Justo
Aaaa A	2,880	+69,89%	4,893
Aaaa Aaaaa Aaaaa	2,880	+69,89%	4,893
Aaaaaaaa Aaa Aaa	16,92	+47,50%	24,96
Aaaaa Aaaaa Aa Aa	16,92	+47,50%	24,96
Aaaaaaaaaaa	6,43	+34,13%	8,62
Aa Aaa	6,43	+34,13%	8,62
Aaaaaaaaaaaaaaaaaaaa	12,60	+32,91%	16,75

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3397.2%

S&P 500

+426.1%

Ações desta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1355.1%

S&P 500 Pure Value

+238.6%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Aceder a estratégia

Elite energética

+502.2%

S&P 500 Energy

+42.5%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Aceder a estratégia

Fortalezas financeiras

+527.1%

S&P 500 Financials

+179.8%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Aceder a estratégia

Compostos de qualidade

+1510.2%

S&P 500

+264.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Sprinters de small-cap

+1052.8%

Russell 1000

+195.6%

Ações desta estratégia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Heróis da saúde

+755.5%

S&P 500 Health Care

+142.3%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1206.2%

S&P 500

+426.1%

Ações desta estratégia

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Dominar o Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+960.8%

S&P Midcap 400

+269.6%

Ações desta estratégia

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+567.2%

S&P/BMV IPC

+54.5%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Melhores ações brasileiras

+964.6%

Índice Bovespa

+244.0%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes do mercado italiano

+1005.1%

FTSE Italia All Share

+173.7%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+494.6%

DAX

+159.7%

Ações desta estratégia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Manufacturing (KQ12)

KQ Manufacturing Componentes

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith