Anúncio

KQ Manufacturing (KQ12)

KOSDAQ

Moeda em KRW

2.685,07

-100,79(-3,62%)

Fechado·07:29:59

Var. Diária

2.656,57

2.780,50

52 Semanas

2.104,77

4.201,41

KQ Manufacturing Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Manufacturing Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Codes Combine	2.920	3.190	2.855	-10,84%	982,64K	aa.aa	07:29:59
Sam Chun Dang Pharm	205.000	210.500	200.500	-2,61%	70,05K	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	9.740	10.030	9.650	-2,01%	19,67K	aa.aa	07:29:59
Moorim SP	1.007	1.031	995	-1,95%	8,03K	aa.aa	07:29:59
PS Tec	4.735	4.930	4.665	-1,25%	19,85K	aa.aa	07:29:59
Daejoo	1.675	1.731	1.667	-2,05%	124,74K	aa.aa	07:29:59
AceBed	32.100	32.100	31.550	+0,63%	916	aa.aa	07:29:59
Changhae Ethanol	9.450	9.470	9.400	-0,21%	9,59K	aa.aa	07:29:59
DaeryukCan	4.255	4.295	4.215	-0,35%	16,07K	aa.aa	07:29:59
Dongkuk Industries	4.600	5.060	4.360	-2,13%	5,59M	aa.aa	07:29:59
Dongjin Semichem	40.150	42.050	39.750	-4,74%	262,53K	aa.aa	07:29:59
Foodwell	6.130	6.190	6.050	-0,33%	1,46K	aa.aa	07:29:59
Daewonsanup	10.200	10.480	10.130	-1,64%	2,27K	aa.aa	07:29:59
Hanil Feed	2.280	2.340	2.245	-1,30%	174,26K	aa.aa	07:29:59
Maeil Dairy Industry	10.580	10.800	10.330	+1,15%	146	aa.aa	07:29:59
Hantop	3.030	3.305	2.910	-3,04%	38,7K	aa.aa	07:29:59
Kuk Young G M	2.850	2.970	2.830	-1,21%	10,75K	aa.aa	07:29:59
PJ Electronics	5.110	5.250	5.000	-0,97%	67,42K	aa.aa	07:29:59
Bosung Power Tech	5.540	5.900	5.470	-6,26%	339,58K	aa.aa	07:29:59
Mohenz	2.875	2.950	2.830	+0,88%	19,43K	aa.aa	07:29:59
Jin Yang Pharmaceutical	3.835	3.905	3.760	-1,67%	7,95K	aa.aa	07:29:59
MX Robotics	3.035	3.155	3.005	-2,72%	53,49K	aa.aa	07:29:59
IREM	2.380	2.635	2.155	-9,68%	111,85K	aa.aa	07:29:59
YM	1.768	1.845	1.715	-2,91%	30,7K	aa.aa	07:29:59
Wonpoong	5.350	5.380	5.010	0,00%	6,61K	aa.aa	07:29:59
Booster	1.631	1.734	1.622	-0,55%	10,4K	aa.aa	07:29:59
DaedongGear	5.460	5.720	5.380	-4,04%	91,12K	aa.aa	07:29:59
Sam-A Pharm	13.650	14.000	13.430	-0,36%	292	aa.aa	07:29:59
Sambo Industrial	4.540	4.675	4.480	-0,66%	11,5K	aa.aa	07:29:59
MSC	7.340	7.600	7.300	-3,04%	16,69K	aa.aa	07:29:59
Kyungdong Pharm	5.020	5.050	4.995	-0,59%	9,52K	aa.aa	07:29:59
Hyungji Innovation Creative	1.140	1.140	925	+29,99%	5,76M	aa.aa	07:29:59
Nature Cell	23.200	23.850	22.900	-2,73%	231,76K	aa.aa	07:29:59
Hanil Chemical Ind	7.900	7.990	7.840	+1,94%	13	aa.aa	07:29:59
Posco M-Tech	11.970	12.530	11.890	-4,55%	103,88K	aa.aa	07:29:59
Taihan Fiberoptics	12.750	13.200	12.560	-3,41%	2,56M	aa.aa	07:29:59
Heungkuk Metaltech	5.030	5.050	5.000	0,00%	2,36K	aa.aa	07:29:59
Sinil Pharmaceutical	6.410	6.530	6.310	0,00%	6,07K	aa.aa	07:29:59
HY-Lok	31.350	32.100	31.050	-2,03%	19,11K	aa.aa	07:29:59
A-Jin Industry	2.240	2.385	2.230	-1,54%	99,49K	aa.aa	07:29:59
Cheongbo	2.285	2.285	2.115	-0,65%	30,39K	aa.aa	07:29:59
Unick	3.820	3.895	3.785	-0,91%	2,84K	aa.aa	07:29:59
Nuin Tek	888	1.099	814	+1,14%	13,14M	aa.aa	07:29:59
Mobase Electronics	2.215	2.350	2.205	-3,90%	237,33K	aa.aa	07:29:59
Wonil Special Steel	7.110	7.370	7.050	+0,28%	1,32K	aa.aa	07:29:59
Speco	1.435	1.638	1.357	+1,70%	852,21K	aa.aa	07:29:59
Korean Drug	3.035	3.100	2.995	-0,82%	2,38K	aa.aa	07:29:59
Oriental Precision & Eng	3.885	4.065	3.885	-4,66%	86,55K	aa.aa	07:29:59
Samryoong	4.070	4.190	4.020	-2,40%	4,56K	aa.aa	07:29:59
Sung Kwang Bend	26.800	27.900	26.500	-4,29%	92,07K	aa.aa	07:29:59
Kocom	2.785	2.860	2.775	-1,24%	2,73K	aa.aa	07:29:59
Sungwoo Hitech	5.560	5.780	5.530	-3,14%	118,32K	aa.aa	07:29:59
Leaders Cosmetics	1.155	1.230	1.136	-4,31%	4,56K	aa.aa	07:29:59
Interm	1.038	1.042	1.027	0,00%	12,23K	aa.aa	07:29:59
Samhyun Steel	4.625	4.680	4.580	-1,07%	7,44K	aa.aa	07:29:59
Semyung Electric Machinery	6.390	6.730	6.350	-4,34%	72,16K	aa.aa	07:29:59
DaelimPaper	2.130	2.140	2.100	-0,70%	56,25K	aa.aa	07:29:59
korea Alcohol Industrial	14.260	14.750	14.260	-0,56%	78,11K	aa.aa	07:29:59
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	07:29:59
JinroDistillers	16.570	16.700	16.300	+0,30%	1,14K	aa.aa	07:29:59
VT GMP	12.320	12.830	12.180	-2,53%	74,45K	aa.aa	07:29:59
Sammok S-Form	15.020	15.140	14.990	-0,40%	6,21K	aa.aa	07:29:59
WooGene B&G	2.600	2.605	2.555	+2,16%	3,23K	aa.aa	07:29:59
Seoul Pharma	1.880	1.882	1.814	-0,11%	1,14K	aa.aa	07:29:59
YG-1	10.580	11.140	10.430	-4,68%	333,13K	aa.aa	07:29:59
Ilji Tech	4.905	5.080	4.865	-1,90%	7,4K	aa.aa	07:29:59
Seoyon Top Metal	3.415	3.455	3.350	-1,30%	9,46K	aa.aa	07:29:59
Enertork Ltd	4.915	5.100	4.915	-3,44%	19,8K	aa.aa	07:29:59
DaedongMetal	2.320	2.600	2.305	-3,33%	6,96K	aa.aa	07:29:59
DHSteel	918	960	907	-2,96%	14,56K	aa.aa	07:29:59
Cubic Korea	1.893	1.896	1.857	+0,69%	1,11K	aa.aa	07:29:59
TKG Aikang	805	814	801	-1,95%	1,6K	aa.aa	07:29:59
TK	27.100	28.450	27.000	-2,69%	122,25K	aa.aa	07:29:59
Eugene	3.090	3.170	3.070	-1,75%	213,62K	aa.aa	07:29:59
Sambo Corrugated Board	8.970	9.000	8.740	+0,79%	8,1K	aa.aa	07:29:59
Playwith	2.740	2.760	2.625	-0,18%	26,36K	aa.aa	07:29:59
Dongil Steel	1.486	1.614	1.485	-9,11%	657,72K	aa.aa	07:29:59
Pungguk Ethanol	6.970	7.240	6.970	-2,24%	4,35K	aa.aa	07:29:59
Dai Han Pharm	25.500	25.900	25.300	-0,97%	4,61K	aa.aa	07:29:59
KB Autosys	3.105	3.165	3.075	-0,96%	5,83K	aa.aa	07:29:59
Hanil Forging Industrial	2.200	2.340	2.055	+4,02%	2,13M	aa.aa	07:29:59
Sewon	8.020	8.190	8.010	-0,99%	257	aa.aa	07:29:59
KB Metal	4.555	4.835	4.450	-6,08%	892,96K	aa.aa	07:29:59
HLB Innovation	16.450	16.970	15.850	-3,86%	120,83K	aa.aa	07:29:59
KPF	3.725	3.795	3.680	-1,46%	20,86K	aa.aa	07:29:59
Kyungchang Industrial	1.496	1.510	1.454	+0,27%	25,19K	aa.aa	07:29:59
Synopex	3.680	3.800	3.650	-2,13%	224,74K	aa.aa	07:29:59
DHAutoware	3.070	3.070	2.980	-0,97%	5,74K	aa.aa	07:29:59
Hankuk Steel Wire	2.275	2.355	2.265	-3,19%	40,32K	aa.aa	07:29:59
KC Feed	2.305	2.330	2.300	-0,65%	19,2K	aa.aa	07:29:59
Dongwha Enterprise	6.640	7.080	6.640	-5,95%	46,56K	aa.aa	07:29:59
J.Estina	2.050	2.135	2.000	-5,09%	60,82K	aa.aa	07:29:59
KwangjinInd	2.630	2.660	2.510	+0,96%	67,2K	aa.aa	07:29:59
Seoul Electronics & Telecom	1.814	1.878	1.770	-0,87%	34,49K	aa.aa	07:29:59
Coreana Cosmetics	1.207	1.260	1.200	-2,66%	46,02K	aa.aa	07:29:59
Sang Bo	1.673	1.735	1.630	-0,06%	18,52K	aa.aa	07:29:59
FarmStory	1.174	1.189	1.161	-0,76%	435,65K	aa.aa	07:29:59
HLB	43.000	43.300	41.550	+0,12%	415,47K	aa.aa	07:29:59
Kwangmu	1.259	1.294	1.252	-2,18%	67,72K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	07:29:59
Hancom	16.300	16.840	16.220	-2,51%	111,42K	aa.aa	07:29:59
Wonik Holdings	23.150	24.750	22.750	-4,54%	567,52K	aa.aa	07:29:59
Yangjisa	6.710	7.170	5.870	+16,90%	8,57M	aa.aa	07:29:59
Austem	1.158	1.177	1.135	+0,09%	25,44K	aa.aa	07:29:59
PSK	179.000	191.900	177.000	-7,35%	168,57K	aa.aa	07:29:59
Aztech WB	1.754	1.758	1.700	+0,40%	8,82K	aa.aa	07:29:59
KMW	18.400	18.990	17.860	-1,34%	141,53K	aa.aa	07:29:59
TJ Media	3.765	3.785	3.650	-0,79%	1,1K	aa.aa	07:29:59
Fidelix	5.910	6.260	5.710	-1,17%	1,04M	aa.aa	07:29:59
GC MediAI	3.000	3.085	3.000	-2,60%	38,01K	aa.aa	07:29:59
Samjin	2.805	2.820	2.800	-0,36%	846	aa.aa	07:29:59
BITComputer	3.920	4.005	3.915	-0,88%	15,36K	aa.aa	07:29:59
DongilTechnology	2.710	2.795	2.615	-0,55%	21,79K	aa.aa	07:29:59
Jeongmoon Information	779	780	737	0,00%	0	aa.aa	07:29:59
Cheryong Electric	40.900	43.000	40.050	-4,55%	86,55K	aa.aa	07:29:59
MK Electron	15.180	16.570	15.150	-8,50%	727,98K	aa.aa	07:29:59
Signetics	3.180	3.355	3.045	-3,34%	81,56K	aa.aa	07:29:59
Moatech	2.380	2.450	2.330	-1,45%	919	aa.aa	07:29:59
M2N	1.360	1.399	1.334	-1,52%	33,02K	aa.aa	07:29:59
Good People	1.756	1.899	1.715	-15,78%	624,56K	aa.aa	07:29:59
Dongsung Finetec	13.810	14.610	13.800	-6,12%	81,77K	aa.aa	07:29:59
Paratech	2.675	2.765	2.640	-2,90%	9,42K	aa.aa	07:29:59
Bluecom	5.990	6.060	5.800	-0,66%	14K	aa.aa	07:29:59
Nepes	24.100	25.750	24.000	-6,04%	96,41K	aa.aa	07:29:59
Fino Inc	7.690	9.010	7.600	-13,98%	2,79M	aa.aa	07:29:59
ChoA Pharmaceutical	2.065	2.190	2.055	-5,92%	20,06K	aa.aa	07:29:59
Plumb Fast	2.570	2.580	2.485	+0,39%	50,41K	aa.aa	07:29:59
Gold S	384	538	384	0,00%	0	aa.aa	07:29:59
Kisan Telecom	2.230	2.350	2.225	-4,50%	50,38K	aa.aa	07:29:59
KG Inicis	9.800	9.950	9.680	-0,61%	22,87K	aa.aa	07:29:59
Easy Holdings	4.395	4.465	4.350	-0,79%	116,81K	aa.aa	07:29:59
YeaRimDang Publishing	2.700	2.770	2.695	-1,64%	3,58K	aa.aa	07:29:59
ABCO Electronics	6.440	6.680	6.290	-2,13%	56,9K	aa.aa	07:29:59
Wizit	1.231	1.282	1.223	-3,83%	94,72K	aa.aa	07:29:59
HMNEX	2.585	2.700	2.540	-2,82%	137,13K	aa.aa	07:29:59
Unisem	8.520	8.870	8.200	-3,51%	107,03K	aa.aa	07:29:59
Daesung Microbiological Labs	5.720	5.990	5.690	-2,39%	6,26K	aa.aa	07:29:59
SFA Semicon	8.890	9.190	8.650	-2,20%	2,38M	aa.aa	07:29:59
KZ Precision	11.420	11.600	11.350	-0,52%	6,95K	aa.aa	07:29:59
HRS	4.820	4.915	4.795	-1,83%	24,6K	aa.aa	07:29:59
Simmtech Holdings	3.630	3.865	3.625	-4,35%	233,74K	aa.aa	07:29:59
Jusung Engineering	198.100	209.500	197.200	-5,44%	879,82K	aa.aa	07:29:59
Inzi Display	726	728	707	0,00%	0	aa.aa	07:29:59
EG	3.850	3.875	3.770	+1,18%	14,01K	aa.aa	07:29:59
Cenit	2.510	2.510	2.475	+0,20%	2,44K	aa.aa	07:29:59
Jeil Technos	5.340	5.400	5.280	-0,93%	5,88K	aa.aa	07:29:59
Lumens	1.147	1.180	1.099	+3,43%	64,17K	aa.aa	07:29:59
KCI Ltd	4.870	4.885	4.795	+0,21%	11,66K	aa.aa	07:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	07:29:59
Fine Semitech	27.300	28.250	26.450	-3,36%	161,64K	aa.aa	07:29:59
Jinsung TEC	9.220	9.570	9.180	-4,06%	66,49K	aa.aa	07:29:59
Paseco	6.620	6.740	6.500	-1,19%	32,88K	aa.aa	07:29:59
Hankuk Package	1.305	1.320	1.286	+0,93%	6,38K	aa.aa	07:29:59
Samji Electronics	26.650	27.700	26.600	-2,74%	22,53K	aa.aa	07:29:59
Elcomtec	3.100	3.135	3.015	+0,81%	61,84K	aa.aa	07:29:59
Ecoplastic	1.940	2.020	1.934	-2,76%	95,14K	aa.aa	07:29:59
BioSmart	2.660	2.795	2.630	-2,92%	57,08K	aa.aa	07:29:59
SAMPYO Cement	5.880	6.280	5.810	-5,31%	1,09M	aa.aa	07:29:59
IA	3.400	3.440	3.320	-0,58%	6,59K	aa.aa	07:29:59
Finedigital	2.780	2.910	2.775	-1,59%	1,24K	aa.aa	07:29:59
Hyundai Telecom	7.660	7.740	7.500	+1,06%	7,79K	aa.aa	07:29:59
Eagon Windows & Doors	2.610	2.690	2.610	-1,14%	50,93K	aa.aa	07:29:59
EO Technics	421.000	437.000	413.500	-3,77%	67,42K	aa.aa	07:29:59
Oscotec	37.500	39.350	36.900	-2,09%	276,46K	aa.aa	07:29:59
Kyeong Nam Steel	1.895	1.933	1.892	-1,97%	24,5K	aa.aa	07:29:59
Sejoong	1.190	1.204	1.148	+0,25%	2,45K	aa.aa	07:29:59
Sti	27.300	29.900	26.800	-9,00%	312,49K	aa.aa	07:29:59
Dasan Networks	2.495	2.595	2.395	-0,20%	101,26K	aa.aa	07:29:59
HS Valve	7.580	8.850	7.490	-6,65%	2,84M	aa.aa	07:29:59
Dio	10.300	10.430	10.070	+5,21%	161,39K	aa.aa	07:29:59
NanoEnTek	4.245	4.405	4.210	-1,85%	67,91K	aa.aa	07:29:59
Nuri Telecom	4.855	5.500	4.855	-7,17%	15,09K	aa.aa	07:29:59
ICD	3.815	3.925	3.775	-2,93%	8,59K	aa.aa	07:29:59
Polaris Office	2.810	2.885	2.755	-1,40%	67,59K	aa.aa	07:29:59
Hyundai Everdigm	5.780	5.960	5.770	-2,69%	24,62K	aa.aa	07:29:59
Korea Electronic Certification Authority	3.175	3.235	3.095	-0,94%	50,26K	aa.aa	07:29:59
InBody	50.400	51.300	48.800	-1,95%	28,96K	aa.aa	07:29:59
Polaris AI Pharma	5.700	5.740	5.560	0,00%	6,8K	aa.aa	07:29:59
Mediana	9.230	9.640	9.050	-2,33%	46,7K	aa.aa	07:29:59
Dong-A Hwa Sung	4.685	4.720	4.550	-0,32%	9,86K	aa.aa	07:29:59
Komipharm Intl	9.810	10.180	9.690	-1,21%	222,41K	aa.aa	07:29:59
SCD	1.005	1.013	992	-0,69%	55,05K	aa.aa	07:29:59
Neowiz Holdings	20.000	20.250	19.930	-0,74%	6,9K	aa.aa	07:29:59
RaonSecure	18.170	21.850	18.020	-7,81%	5,25M	aa.aa	07:29:59
Hans Biomed	19.000	20.650	18.800	-7,77%	101,26K	aa.aa	07:29:59
Seronics	10.640	11.140	10.310	-3,80%	19,02K	aa.aa	07:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	07:29:59
Value Added Tech	16.990	17.550	16.990	-2,41%	20,75K	aa.aa	07:29:59
Paru	1.275	1.318	1.260	-1,92%	35,67K	aa.aa	07:29:59
Sungho Electronics	26.850	28.100	26.250	0,00%	2,08M	aa.aa	07:29:59
Essen Tech	591	619	559	0,00%	0	aa.aa	07:29:59
Digital Graphics	2.060	2.110	2.030	+0,49%	1,19K	aa.aa	07:29:59
PHA	11.850	12.130	11.590	-0,42%	38,73K	aa.aa	07:29:59
Welkeeps Hitech	1.810	1.915	1.801	-4,23%	59,85K	aa.aa	07:29:59
Kook Soon Dang	3.490	3.550	3.395	-0,85%	36,46K	aa.aa	07:29:59
Nature And Environment	2.985	3.090	2.925	-2,45%	17,77K	aa.aa	07:29:59
Winix	2.605	2.665	2.555	-2,25%	16,83K	aa.aa	07:29:59
Billions	2.920	2.950	2.740	-1,02%	15,83K	aa.aa	07:29:59
Taewoong	27.350	29.850	27.300	-8,22%	77,11K	aa.aa	07:29:59
HK	1.250	1.250	1.163	+3,14%	38,42K	aa.aa	07:29:59
Okong	2.055	2.070	2.035	-0,72%	10,91K	aa.aa	07:29:59
Sungwoo Techron Co	3.200	3.285	3.120	-2,74%	33,99K	aa.aa	07:29:59
Total Soft Bank Ltd	6.910	7.140	6.780	-3,22%	24,32K	aa.aa	07:29:59
Daea TI	2.580	2.710	2.550	-7,53%	1,02M	aa.aa	07:29:59
Clean & Science	3.245	3.250	3.200	+0,46%	917	aa.aa	07:29:59
Atec	8.340	8.630	8.300	-2,57%	6,08K	aa.aa	07:29:59
Co Asia Holdings	3.545	3.710	3.520	-3,01%	29,54K	aa.aa	07:29:59
Panagene	1.474	1.489	1.435	+0,68%	260,9K	aa.aa	07:29:59
BG T&A Co	2.315	2.400	2.315	-1,49%	67,56K	aa.aa	07:29:59
KG Mobilians	3.960	4.020	3.950	-1,61%	26,49K	aa.aa	07:29:59
Seoul Semiconductor	8.440	8.840	8.320	-2,65%	131,51K	aa.aa	07:29:59
Hanbit Soft	1.084	1.086	1.064	+0,37%	26,62K	aa.aa	07:29:59
Power Logics	3.075	3.190	3.025	-3,30%	52,2K	aa.aa	07:29:59
ESTsoft	7.070	7.500	7.070	-2,08%	36,22K	aa.aa	07:29:59
Hyundai IBT	6.690	6.950	6.540	-1,76%	545,54K	aa.aa	07:29:59
Yura Tech	5.440	5.630	5.370	-3,37%	20,04K	aa.aa	07:29:59
iNtRON Biotechnology	3.000	3.500	2.825	+6,76%	5,7M	aa.aa	07:29:59
TPC Mechatronics	3.475	3.760	3.460	-3,61%	119,74K	aa.aa	07:29:59
NPK	974	988	959	+1,46%	9,88K	aa.aa	07:29:59
Synergy Innovation	1.462	1.500	1.462	-1,48%	70,46K	aa.aa	07:29:59
Intops	16.250	16.890	16.110	-0,61%	33,07K	aa.aa	07:29:59
GigaLane	7.350	7.680	7.310	-3,80%	37,37K	aa.aa	07:29:59
Fine DNC	2.515	2.695	2.495	-3,27%	1,55K	aa.aa	07:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	07:29:59
Komelon	21.400	21.900	21.100	-1,83%	7K	aa.aa	07:29:59
BitPlanet	2.520	2.700	2.450	-5,08%	60,71K	aa.aa	07:29:59
DK UIL	3.655	3.675	3.605	-0,41%	43,86K	aa.aa	07:29:59
Inktec	3.420	3.450	3.315	+0,74%	5,68K	aa.aa	07:29:59
Jaeyoung Solutec	6.010	6.390	6.010	-5,06%	99,64K	aa.aa	07:29:59
Seung Il	6.400	6.420	6.320	+0,16%	1,73K	aa.aa	07:29:59
Meere Company	10.110	10.450	10.060	-4,17%	8,4K	aa.aa	07:29:59
Cell Biotech	15.260	15.480	15.000	+0,13%	5,46K	aa.aa	07:29:59
CammSys	5.600	5.760	5.410	-0,36%	39,5K	aa.aa	07:29:59
S Polytech	1.243	1.293	1.234	-1,27%	17,49K	aa.aa	07:29:59
Asia Tech	1.728	1.770	1.706	-0,52%	5,24K	aa.aa	07:29:59
Solid	8.270	8.650	8.200	-3,73%	505,65K	aa.aa	07:29:59
Gaeasoft	14.750	15.600	14.030	-0,14%	136,3K	aa.aa	07:29:59
Tovis	11.750	12.030	11.610	-0,42%	49,35K	aa.aa	07:29:59
Interflex	6.280	6.480	6.170	-1,72%	88,58K	aa.aa	07:29:59
Nara Mold and Die	2.460	2.575	2.450	-2,96%	37,72K	aa.aa	07:29:59
Joongang AM	8.500	8.550	8.100	+1,19%	29,57K	aa.aa	07:29:59
Hyundai Bioland	4.495	4.540	4.415	-0,55%	218,46K	aa.aa	07:29:59
Kortek	9.990	10.220	9.990	-2,06%	38,02K	aa.aa	07:29:59
Kona I	34.200	35.400	34.000	-1,72%	33,32K	aa.aa	07:29:59
Osung LST	7.280	8.350	6.550	-15,45%	284,73K	aa.aa	07:29:59
Amotech	16.640	17.610	16.520	-5,94%	347,14K	aa.aa	07:29:59
Actoz Soft	4.690	4.890	4.635	-2,90%	38,63K	aa.aa	07:29:59
I&C Tech	7.150	7.400	7.000	-3,12%	36,63K	aa.aa	07:29:59
KX HiTech	1.105	1.138	1.084	-2,90%	530,76K	aa.aa	07:29:59
Binex	6.120	6.330	6.030	-1,45%	30,57K	aa.aa	07:29:59
Sae Dong	1.230	1.240	1.227	-0,24%	24,7K	aa.aa	07:29:59
FreeMs	8.390	8.500	8.040	+2,32%	493	aa.aa	07:29:59
Keum Kang Steel	6.190	6.510	6.110	-5,35%	152,66K	aa.aa	07:29:59
Guyoung Tech	1.910	1.950	1.909	-1,04%	13,67K	aa.aa	07:29:59
Neungyule Education	1.334	1.461	1.325	-1,98%	6,46K	aa.aa	07:29:59
Korea Information Certificate Authority	5.130	5.320	4.880	-1,91%	164,68K	aa.aa	07:29:59
Initech	5.530	5.540	5.280	+2,79%	85,64K	aa.aa	07:29:59
Sekonix	3.355	3.480	3.310	-1,61%	80,99K	aa.aa	07:29:59
Protec	63.000	68.400	62.700	-5,26%	34,55K	aa.aa	07:29:59
Taeyang	6.820	6.870	6.820	-0,73%	885	aa.aa	07:29:59
Sambo Motors	3.770	3.920	3.740	-2,96%	81,22K	aa.aa	07:29:59
Ahnlab	89.900	92.300	85.600	+3,57%	279,18K	aa.aa	07:29:59
Kyung Nam Pharm	1.857	1.987	1.856	-3,03%	77,44K	aa.aa	07:29:59
Osangjaiel	2.290	2.305	2.270	-0,22%	15,22K	aa.aa	07:29:59
Korea Computer	4.065	4.250	4.060	-3,21%	23,75K	aa.aa	07:29:59
Samjin LND	970	981	930	-1,42%	59,42K	aa.aa	07:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	07:29:59
Elentec	6.170	6.500	6.080	-5,08%	95,31K	aa.aa	07:29:59
VitzroSys	1.340	1.424	1.320	-4,56%	69,46K	aa.aa	07:29:59
Pan Star Enterprise	896	944	886	-4,27%	189,78K	aa.aa	07:29:59
Korea Plasma Tech U	2.370	2.370	2.305	0,00%	2,76K	aa.aa	07:29:59
Telechips	8.300	8.640	8.260	-3,60%	35,19K	aa.aa	07:29:59
Samyoung M Tek	5.640	6.010	5.620	-5,53%	44,52K	aa.aa	07:29:59
Daehan New Pharm	5.290	5.480	5.240	-2,40%	5,67K	aa.aa	07:29:59
Hancom With Inc	4.155	4.370	4.120	-2,81%	179,08K	aa.aa	07:29:59
JVM	22.800	23.850	22.400	-3,39%	19,31K	aa.aa	07:29:59
Yujin Robot	10.010	10.920	9.940	-4,94%	205,59K	aa.aa	07:29:59
CG MedTech	4.900	5.210	4.885	-5,22%	60,41K	aa.aa	07:29:59
SFA Engineering	27.200	27.950	26.950	-3,20%	90,69K	aa.aa	07:29:59
Coweaver	5.230	5.490	5.210	-4,91%	22,96K	aa.aa	07:29:59
Shinwha Intertek	1.400	1.402	1.374	+0,57%	10,46K	aa.aa	07:29:59
Omnisystem	2.920	3.095	2.770	-2,99%	34,63K	aa.aa	07:29:59
T Scientific	1.506	1.520	1.475	-0,86%	24,18K	aa.aa	07:29:59
Mek ICS	1.488	1.566	1.447	-2,43%	33,68K	aa.aa	07:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	07:29:59
Leeno Industrial	67.500	70.100	66.800	-2,74%	558,8K	aa.aa	07:29:59
SPG	82.700	87.800	81.800	-2,01%	210,67K	aa.aa	07:29:59
Mgame	3.805	3.895	3.780	-2,44%	8,14K	aa.aa	07:29:59
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	07:29:59
MiCo Ltd	19.760	20.950	19.640	-5,45%	240,23K	aa.aa	07:29:59
i-Components	7.790	8.110	7.660	-1,39%	50,21K	aa.aa	07:29:59
Ajinextek	6.280	7.300	6.240	-3,24%	646,13K	aa.aa	07:29:59
Metabiomed	3.810	3.840	3.730	+0,53%	39,81K	aa.aa	07:29:59
JK Synapse	1.171	1.225	1.114	-2,82%	59,56K	aa.aa	07:29:59
Nuvotec	887	947	877	-1,66%	140,41K	aa.aa	07:29:59
3S Korea	1.364	1.380	1.301	+2,94%	255,3K	aa.aa	07:29:59
Dongyang S Tec	1.228	1.249	1.228	-0,08%	261	aa.aa	07:29:59
Kukil Metal	1.023	1.072	990	-2,57%	18,28K	aa.aa	07:29:59
System and Application Technologies	1.222	1.242	1.215	-1,53%	17,18K	aa.aa	07:29:59
CTC Bio	2.855	2.975	2.830	-2,39%	18,87K	aa.aa	07:29:59
KH Vatec	11.280	11.540	11.000	+0,71%	77,94K	aa.aa	07:29:59
RFTech	7.000	7.000	5.950	+12,00%	22,18K	aa.aa	07:29:59
Hwail Pharm	5.990	6.380	5.920	-4,92%	11,9K	aa.aa	07:29:59
LB Semicon	3.295	3.590	3.230	-6,26%	498,24K	aa.aa	07:29:59
Com2uS Holdings	11.300	11.650	11.200	-1,91%	5,16K	aa.aa	07:29:59
SM Life Design	1.132	1.161	1.120	-0,70%	49,37K	aa.aa	07:29:59
Danal	4.070	4.175	4.030	-1,81%	379,5K	aa.aa	07:29:59
Intekplus	56.400	61.000	54.600	-4,89%	274,72K	aa.aa	07:29:59
Bridgetec	2.405	2.460	2.365	-1,23%	24,07K	aa.aa	07:29:59
TechL	1.401	1.410	1.387	-0,36%	5,62K	aa.aa	07:29:59
Bioneer	7.760	8.140	7.700	-3,12%	80,3K	aa.aa	07:29:59
Tokai Carbon Korea	223.000	233.500	220.000	-4,90%	46,2K	aa.aa	07:29:59
Cape Industries Ltd	6.590	7.050	6.540	-6,52%	44,25K	aa.aa	07:29:59
GNCO	3.060	3.150	3.060	-2,86%	1,01K	aa.aa	07:29:59
Top Engineering	2.940	3.005	2.905	-2,00%	6,7K	aa.aa	07:29:59
Shinsung Delta Tech	30.700	31.950	30.250	-3,91%	50K	aa.aa	07:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	07:29:59
Eluon	1.302	1.354	1.292	-3,56%	96,38K	aa.aa	07:29:59
Victek	3.235	3.445	2.875	+10,98%	21,52M	aa.aa	07:29:59
Orient Precision Industries	950	977	945	-2,76%	36,89K	aa.aa	07:29:59
Huvitz	6.760	6.870	6.700	-1,74%	8,03K	aa.aa	07:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	07:29:59
Uju Electronics	18.500	19.270	18.380	-3,70%	7,4K	aa.aa	07:29:59
Pakers	1.954	1.978	1.881	+0,26%	13,21K	aa.aa	07:29:59
Seoho Electric	45.650	45.750	44.300	+1,44%	28,23K	aa.aa	07:29:59
CS	886	955	881	-2,85%	136,05K	aa.aa	07:29:59
Welcron	1.133	1.212	1.106	+1,16%	98,59K	aa.aa	07:29:59
QSI	7.560	7.980	7.450	-5,26%	38,39K	aa.aa	07:29:59
Smotronic	2.150	2.210	2.125	-1,60%	18,82K	aa.aa	07:29:59
DTC	3.270	3.300	3.180	-0,30%	25,75K	aa.aa	07:29:59
Theragen Etex	2.020	2.100	2.015	-2,65%	28,92K	aa.aa	07:29:59
DAP	1.725	1.795	1.725	-0,81%	12,22K	aa.aa	07:29:59
Joy City	1.062	1.070	1.036	-0,09%	161,57K	aa.aa	07:29:59
Dae Hwa Pharm	10.320	10.690	10.220	-2,27%	40,05K	aa.aa	07:29:59
Soop	39.650	40.250	37.550	-1,12%	46,24K	aa.aa	07:29:59
Autech	2.230	2.535	2.220	-10,26%	313,87K	aa.aa	07:29:59
JW Shinyak	2.530	2.760	2.520	+0,20%	7,55M	aa.aa	07:29:59
Hana Micron	37.750	39.100	37.200	-4,31%	982,01K	aa.aa	07:29:59
Haatz	3.365	3.400	3.350	-0,44%	1,7K	aa.aa	07:29:59
AeroSpace Tech of Korea	5.080	5.300	5.080	-4,15%	23,24K	aa.aa	07:29:59
NVH Korea	1.627	1.644	1.607	-0,91%	55,5K	aa.aa	07:29:59
HLB Life Science	3.785	3.885	3.700	-1,94%	173,08K	aa.aa	07:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	07:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	07:29:59
ilShinBioBase	981	1.002	976	-1,70%	96,11K	aa.aa	07:29:59
Celltrion Pharm	39.400	40.550	39.350	-1,50%	58,65K	aa.aa	07:29:59
DMS	7.400	7.680	7.300	-0,80%	23,35K	aa.aa	07:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	07:29:59
Webzen	11.570	11.680	11.380	-0,26%	99,83K	aa.aa	07:29:59
Nuriplan	1.671	1.720	1.630	+0,06%	37,06K	aa.aa	07:29:59
UI Display	1.100	1.122	1.063	-2,05%	10,47K	aa.aa	07:29:59
N Tels	2.200	2.370	2.155	+2,33%	37,73K	aa.aa	07:29:59
ESTec	14.420	14.530	14.270	-0,14%	16,21K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	3.755	4.070	3.755	-5,30%	4,77M	aa.aa	07:29:59
QuantumRail	508	550	498	-6,79%	812,14K	aa.aa	07:29:59
Infinitt Healthcare	10.800	11.000	10.520	+0,37%	23,9K	aa.aa	07:29:59
Rorze Systems	7.450	8.000	7.310	-6,52%	107,23K	aa.aa	07:29:59
A-Tech Solution	5.040	5.390	4.965	-1,95%	17,37K	aa.aa	07:29:59
Castec Korea	1.189	1.210	1.133	-0,50%	5,34K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	8.940	9.050	8.930	-1,00%	9,79K	aa.aa	07:29:59
Woory Industrial Holdings	2.155	2.195	2.115	-1,15%	18,64K	aa.aa	07:29:59
Mega Study	13.420	13.500	13.250	+0,52%	12,57K	aa.aa	07:29:59
Vissem Electronics	14.090	15.180	13.870	-7,42%	614,73K	aa.aa	07:29:59
KSP	2.630	2.770	2.605	-5,05%	111,67K	aa.aa	07:29:59
LMS	5.080	5.080	5.030	+0,20%	33	aa.aa	07:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	07:29:59
LIG Accuver	28.300	29.700	28.250	-3,41%	33,95K	aa.aa	07:29:59
Frtek	2.420	2.580	2.420	-4,72%	8,36K	aa.aa	07:29:59
Urban Lithium	2.495	2.650	2.475	-1,19%	13,33K	aa.aa	07:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	07:29:59
Aminologics	1.015	1.020	970	+0,10%	81,06K	aa.aa	07:29:59
Wonik QnC	26.350	27.350	26.150	-4,53%	143,76K	aa.aa	07:29:59
Dongkuk Refractories & Steel	1.627	1.669	1.627	-2,16%	3,3K	aa.aa	07:29:59
Haesung Optics	1.018	1.072	1.010	-2,58%	369,62K	aa.aa	07:29:59
Duksan Hi Metal	11.560	12.290	11.490	-1,37%	647,7K	aa.aa	07:29:59
SM KUKIL	3.605	3.650	3.540	-0,41%	29,05K	aa.aa	07:29:59
DaebongLS	7.210	7.350	7.050	-1,77%	11,83K	aa.aa	07:29:59
HB Tech	1.915	2.015	1.913	-4,96%	924,2K	aa.aa	07:29:59
Medipost	8.970	9.180	8.860	-0,33%	22,66K	aa.aa	07:29:59
Com2uS	34.600	35.100	34.000	0,00%	47,63K	aa.aa	07:29:59
Hanyang Digitech	31.900	33.400	31.200	-7,13%	375,92K	aa.aa	07:29:59
Hyulim A Tech	2.380	2.530	2.380	-4,23%	13,68K	aa.aa	07:29:59
Daejoo Electronic Materials	103.800	112.600	103.500	-7,82%	216,66K	aa.aa	07:29:59
KAON Media	3.805	3.960	3.760	-3,67%	25,64K	aa.aa	07:29:59
WatosCorea	3.685	3.750	3.660	-0,41%	5,39K	aa.aa	07:29:59
Hanchang Ind	5.490	5.590	5.490	-1,79%	965	aa.aa	07:29:59
Kespion	1.480	1.615	1.469	-4,82%	67,93K	aa.aa	07:29:59
Zeus	11.000	11.210	10.610	-1,43%	226,26K	aa.aa	07:29:59
Seosan	7.330	8.560	7.320	-9,84%	3,13M	aa.aa	07:29:59
APS Innovation	3.655	3.775	3.595	-0,95%	47,42K	aa.aa	07:29:59
Gabia	39.250	39.250	38.150	+1,95%	13,02K	aa.aa	07:29:59
Invenia	1.423	1.499	1.423	-4,88%	23,53K	aa.aa	07:29:59
Dongyang E&P	15.210	15.890	15.130	-3,49%	19,96K	aa.aa	07:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	07:29:59
Jeju Semiconductor	66.000	69.400	65.100	-4,62%	547,45K	aa.aa	07:29:59
Sungchang Autotech	2.750	2.785	2.730	-0,18%	1,29K	aa.aa	07:29:59
ODTech	2.530	2.600	2.520	-1,75%	4,83K	aa.aa	07:29:59
Kodi Co	2.280	2.315	2.170	+1,79%	5,79K	aa.aa	07:29:59
OKins Electronics	25.900	27.400	25.550	-5,47%	344,64K	aa.aa	07:29:59
Tplex	2.600	2.600	2.430	+1,17%	76,26K	aa.aa	07:29:59
Sungwoo Electronics	2.310	2.365	2.270	-0,65%	29,45K	aa.aa	07:29:59
Optrontec	1.699	1.774	1.681	-0,76%	28,51K	aa.aa	07:29:59
GemVax & KAEL	9.940	10.120	9.700	-1,49%	87,62K	aa.aa	07:29:59
Vivozon Healthcare	3.110	3.270	3.070	-3,12%	99,44K	aa.aa	07:29:59
WooreeETI	4.405	4.495	4.320	-0,90%	6,59K	aa.aa	07:29:59
Vitzrocell	24.200	25.250	23.350	-4,16%	272,39K	aa.aa	07:29:59
LOTVacuum	9.940	10.410	9.700	-4,79%	92,21K	aa.aa	07:29:59
Global Standard Tech	43.750	45.700	43.050	-4,37%	77,42K	aa.aa	07:29:59
EMNI	850	876	840	-3,30%	14,99K	aa.aa	07:29:59
KM	3.240	3.240	3.095	+2,53%	1,92K	aa.aa	07:29:59
BHI	46.850	49.400	45.700	-6,11%	203,12K	aa.aa	07:29:59
CSA Cosmic	1.451	1.685	1.355	-5,23%	928,33K	aa.aa	07:29:59
Avaco	12.580	13.000	12.500	-0,32%	34,09K	aa.aa	07:29:59
EugeneTechnology	117.100	124.700	115.200	-6,99%	171,75K	aa.aa	07:29:59
ThinkwareSystems	6.670	6.730	6.510	-1,04%	3,33K	aa.aa	07:29:59
Chabiotech	7.660	7.800	7.530	-1,67%	166,69K	aa.aa	07:29:59
Newflex Tech	3.665	3.800	3.595	-0,68%	164,47K	aa.aa	07:29:59
Alticast	1.362	1.363	1.305	+3,03%	5,2K	aa.aa	07:29:59
Neo Technical System	19.580	20.700	18.910	-1,31%	276,23K	aa.aa	07:29:59
UniTest	11.000	11.520	10.500	-3,00%	151,78K	aa.aa	07:29:59
Dongkook Pharmaceutical	25.050	26.250	24.400	-0,79%	625,98K	aa.aa	07:29:59
BMT	16.460	16.990	15.950	-0,30%	49,89K	aa.aa	07:29:59
Isu Abxis	3.810	3.940	3.760	-1,55%	35K	aa.aa	07:29:59
Medy-Tox	69.800	71.200	69.000	-0,29%	11,11K	aa.aa	07:29:59
MDS Tech	2.300	2.475	2.235	+2,00%	885,04K	aa.aa	07:29:59
Peptron	101.200	101.600	94.700	+0,40%	152,63K	aa.aa	07:29:59
Pixelplus	3.665	3.965	3.580	-2,01%	1,65K	aa.aa	07:29:59
Dong A Eltek	5.380	5.650	5.300	-3,58%	33,88K	aa.aa	07:29:59
Ewon Comfortech	2.470	2.490	2.350	0,00%	632	aa.aa	07:29:59
Innox	7.320	7.780	7.320	-5,67%	4,92K	aa.aa	07:29:59
Ace Technologies	1.903	1.972	1.830	-3,50%	89,19K	aa.aa	07:29:59
Dongwoo	1.898	1.918	1.890	-0,78%	22,45K	aa.aa	07:29:59
Chemtronics	23.450	24.700	23.400	-5,06%	73,92K	aa.aa	07:29:59
Techwing	40.000	41.350	39.100	-2,91%	488,65K	aa.aa	07:29:59
Nexturn RollKorea	2.090	2.200	2.085	-2,79%	56,41K	aa.aa	07:29:59
JT	5.380	5.690	5.370	-5,11%	92,42K	aa.aa	07:29:59
UbiVelox	4.205	4.260	4.085	+0,72%	2,36K	aa.aa	07:29:59
Koses Co Ltd	32.200	34.850	31.050	+2,22%	556,95K	aa.aa	07:29:59
Sang-A Frontec	14.230	15.010	14.190	-4,50%	11,07K	aa.aa	07:29:59
IWin	6.040	6.140	5.810	+0,83%	6,78K	aa.aa	07:29:59
Robostar	61.800	65.300	61.300	-2,22%	67,13K	aa.aa	07:29:59
DukshinEPC	3.190	3.290	3.140	-1,85%	9,42K	aa.aa	07:29:59
Jastech Ltd	3.855	3.990	3.710	-2,28%	9,87K	aa.aa	07:29:59
Hyulim Robot	5.240	5.550	5.140	-2,96%	709,42K	aa.aa	07:29:59
EM-Tech	6.900	7.000	6.410	+2,07%	66,18K	aa.aa	07:29:59
S&K Polytec	2.730	2.930	2.730	-3,02%	58,98K	aa.aa	07:29:59
Hanwool Materials Science	2.565	2.705	2.500	-5,18%	193,87K	aa.aa	07:29:59
Sangsin Energy Display Precision	25.600	27.500	25.350	-2,48%	557,25K	aa.aa	07:29:59
Partron	4.780	4.835	4.725	+0,63%	128,97K	aa.aa	07:29:59
LSKAiRobot	2.990	3.400	2.950	-11,80%	35,53K	aa.aa	07:29:59
Amicogen	995	1.005	962	+3,22%	330,99K	aa.aa	07:29:59
DNF	13.300	13.650	12.930	-2,71%	23,19K	aa.aa	07:29:59
Hyunwoo Industrial	2.505	2.580	2.460	-2,15%	26,75K	aa.aa	07:29:59
Hanla IMS	15.430	16.200	15.280	-4,10%	17,71K	aa.aa	07:29:59
NC&	1.984	2.180	1.952	-7,72%	33,76K	aa.aa	07:29:59
NeoPharm	22.850	23.800	22.850	-3,18%	13,15K	aa.aa	07:29:59
Exicon	49.900	54.000	49.600	-7,93%	297,53K	aa.aa	07:29:59
Bixolon	8.070	8.240	8.040	-2,18%	8,43K	aa.aa	07:29:59
Pungkang	2.965	2.965	2.745	+4,22%	5,62K	aa.aa	07:29:59
Korea Robot Manufacturing	4.415	4.610	4.380	-2,00%	31,85K	aa.aa	07:29:59
Seowonintech	4.625	4.665	4.600	-0,86%	13,5K	aa.aa	07:29:59
Dongwoon Anatech	19.900	20.500	19.350	-2,93%	65,95K	aa.aa	07:29:59
Chips&Media	11.900	12.220	11.710	-1,98%	69,06K	aa.aa	07:29:59
GalaxiaMoneyTree	4.855	5.100	4.850	-3,86%	71,98K	aa.aa	07:29:59
Suprema HQ	12.960	13.410	12.960	-2,99%	12,7K	aa.aa	07:29:59
Neorigin	1.794	1.823	1.737	-0,22%	119,89K	aa.aa	07:29:59
Puloon Tech	5.380	6.000	5.350	-2,89%	141,83K	aa.aa	07:29:59
JMT	2.490	2.555	2.440	-2,16%	172,84K	aa.aa	07:29:59
ShinhwaPritech	1.854	1.873	1.816	+0,05%	81,65K	aa.aa	07:29:59
Wave Electronics	4.945	5.340	4.750	-0,20%	152,98K	aa.aa	07:29:59
MNtech	6.580	7.000	6.560	-5,60%	53,03K	aa.aa	07:29:59
Tes	117.300	123.200	115.700	-4,87%	198,76K	aa.aa	07:29:59
S-Energy	583	630	549	0,00%	0	aa.aa	07:29:59
Seegene	36.900	38.550	36.400	-2,89%	243,2K	aa.aa	07:29:59
S Connect	1.540	1.575	1.499	+1,58%	47,41K	aa.aa	07:29:59
ARoot	5.400	5.720	5.280	-5,59%	2,66K	aa.aa	07:29:59
LDT	2.360	2.455	2.270	-1,67%	19,16K	aa.aa	07:29:59
Eco Volt	1.374	1.491	1.374	-1,86%	4,49K	aa.aa	07:29:59
Winpac	3.075	3.395	3.015	-6,68%	150,92K	aa.aa	07:29:59
Neowiz Games	18.450	18.640	18.210	0,00%	51,35K	aa.aa	07:29:59
Daechang Solution	1.728	1.794	1.709	-2,48%	67,3K	aa.aa	07:29:59
Hyosung ONB	4.400	4.435	4.325	+0,23%	16,23K	aa.aa	07:29:59
Micro Contact Solution	46.600	48.100	45.100	-3,72%	95K	aa.aa	07:29:59
Koh Young Tech	30.300	32.150	29.750	-6,05%	1,39M	aa.aa	07:29:59
STO	1.641	1.677	1.641	-2,32%	1,32K	aa.aa	07:29:59
I Sens	16.330	16.640	16.100	-0,73%	46,51K	aa.aa	07:29:59
SatrecInitiative	55.800	58.500	54.800	-5,74%	28,6K	aa.aa	07:29:59
Dongbang Ship Machinery	2.600	2.745	2.590	-4,59%	42,57K	aa.aa	07:29:59
Smec	4.000	4.250	3.990	-4,31%	248,32K	aa.aa	07:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	07:29:59
InziSoft	18.960	18.980	18.110	+4,64%	11,3K	aa.aa	07:29:59
Vieworks	28.750	29.500	28.300	-2,38%	21,55K	aa.aa	07:29:59
Dongkuk Structures & Construction	1.550	1.619	1.538	-2,94%	207,51K	aa.aa	07:29:59
Seoam Machinery Industry	3.120	3.130	3.000	+1,13%	4,45K	aa.aa	07:29:59
Sewoon Medical	2.320	2.335	2.290	-0,85%	32,19K	aa.aa	07:29:59
KS Industry	1.078	1.220	1.058	-2,09%	69,87K	aa.aa	07:29:59
Worldex Industry & Trading	25.400	26.250	25.150	-3,79%	48K	aa.aa	07:29:59
Woorim Machinery	7.060	7.480	7.020	-5,11%	29,98K	aa.aa	07:29:59
CQV	3.115	3.145	3.065	-1,58%	1,76K	aa.aa	07:29:59
Mobase	3.715	3.770	3.605	+1,23%	138,37K	aa.aa	07:29:59
Neofidelity	1.739	1.740	1.611	+2,35%	163,66K	aa.aa	07:29:59
S&S Tech	42.600	44.850	42.300	-5,54%	151,9K	aa.aa	07:29:59
Hydro Lithium	474	490	466	-2,67%	226,15K	aa.aa	07:29:59
HNK Machine Tool	2.540	2.600	2.500	0,00%	5,44K	aa.aa	07:29:59
Wemade Max	4.215	4.400	4.185	-3,88%	93,3K	aa.aa	07:29:59
Inhwa Precision	5.650	5.760	5.590	-1,74%	13,91K	aa.aa	07:29:59
Abov Semiconductor	6.870	7.250	6.810	-4,18%	67,44K	aa.aa	07:29:59
ENF Tech	42.500	44.200	42.100	-3,08%	35,35K	aa.aa	07:29:59
Kolon Life Science	13.410	13.730	13.210	-1,69%	34,52K	aa.aa	07:29:59
S&W	1.518	1.559	1.500	-1,36%	8,9K	aa.aa	07:29:59
DSM Corp	3.265	3.400	3.180	-2,39%	43,67K	aa.aa	07:29:59
Bugs	2.515	2.610	2.425	-3,27%	51K	aa.aa	07:29:59
DYPNF	6.400	6.590	6.260	-2,29%	10,25K	aa.aa	07:29:59
TK Chemical	1.839	1.892	1.814	-2,44%	181,96K	aa.aa	07:29:59
Corentec	5.220	5.530	5.160	-5,61%	37,03K	aa.aa	07:29:59
Wonik Materials	35.250	36.900	35.050	-4,08%	49,68K	aa.aa	07:29:59
KNW	7.280	7.890	7.140	-3,19%	21,15K	aa.aa	07:29:59
Edge Foundry	1.428	1.459	1.375	-1,79%	25,72K	aa.aa	07:29:59
DK-Lok	10.500	11.060	10.250	-3,76%	349,48K	aa.aa	07:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	07:29:59
High Tech Pharm	9.360	9.640	9.200	-2,30%	22,83K	aa.aa	07:29:59
Fine Technix	1.269	1.306	1.220	-2,76%	28,5K	aa.aa	07:29:59
Toptec	2.780	2.870	2.750	-2,63%	71,69K	aa.aa	07:29:59
Daeyang Electric	16.100	16.820	15.930	-3,59%	20,87K	aa.aa	07:29:59
Selvas AI	7.800	8.170	7.660	-3,82%	101,37K	aa.aa	07:29:59
Opticis	8.830	9.260	8.830	-3,29%	4,3K	aa.aa	07:29:59
SY Panel	1.752	1.795	1.741	-1,96%	14,6K	aa.aa	07:29:59
DSK	3.780	3.935	3.655	-0,53%	6,97K	aa.aa	07:29:59
Dongil Metal	7.350	7.360	7.190	-0,14%	85	aa.aa	07:29:59
WeMade Entertainment	14.450	14.690	14.170	-0,28%	91,15K	aa.aa	07:29:59
Welcron Kangwon	8.280	8.750	8.130	-5,37%	43,26K	aa.aa	07:29:59
Polaris Uno	1.743	1.749	1.680	+2,89%	111K	aa.aa	07:29:59
IONES	12.140	12.530	11.750	-2,49%	124,04K	aa.aa	07:29:59
Woori Net	9.390	9.810	9.240	-3,49%	134,85K	aa.aa	07:29:59
CU Medical Systems	2.070	2.240	2.030	-3,27%	13,16K	aa.aa	07:29:59
Interojo	16.110	16.260	15.500	-0,25%	16,92K	aa.aa	07:29:59
CNPlus	2.815	2.950	2.775	-5,38%	19,45K	aa.aa	07:29:59
Imagis	1.614	1.750	1.614	-0,98%	99,19K	aa.aa	07:29:59
Dgenx	2.810	2.930	2.740	-4,42%	18,81K	aa.aa	07:29:59
Humax	5.080	5.360	5.080	-3,97%	8,95K	aa.aa	07:29:59
StarFlex	2.530	2.615	2.500	-1,94%	3,18K	aa.aa	07:29:59
Alphachips	13.900	14.650	13.250	-3,14%	227,57K	aa.aa	07:29:59
Formetal	2.275	2.325	2.230	-1,94%	25,1K	aa.aa	07:29:59
Green LifeScience	2.295	2.335	2.270	-0,43%	58,68K	aa.aa	07:29:59
GnCenergy	39.250	41.400	38.450	-5,54%	336,77K	aa.aa	07:29:59
Daejung Chemicals & Metals	14.400	14.590	14.100	-1,10%	6,35K	aa.aa	07:29:59
Advanced Nano Products	58.700	62.400	58.400	-6,23%	78,04K	aa.aa	07:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07:29:59
Samkee Corp	1.642	1.699	1.613	-1,62%	772,45K	aa.aa	07:29:59
SD System	2.695	2.725	2.615	-1,10%	64,01K	aa.aa	07:29:59
Yest	28.250	29.200	26.250	+5,61%	402,71K	aa.aa	07:29:59
Seojin Automotive	1.581	1.594	1.557	+0,13%	9,63K	aa.aa	07:29:59
WiSoL	6.370	6.470	6.300	-0,31%	23,26K	aa.aa	07:29:59
MS Autotech	1.743	1.829	1.725	-4,28%	112,88K	aa.aa	07:29:59
Genic	18.120	18.700	17.800	-2,32%	133K	aa.aa	07:29:59
Korea Fuel-Tech	5.150	5.310	5.140	-2,83%	21,63K	aa.aa	07:29:59
WeMade Play	5.900	6.080	5.780	-3,12%	10,04K	aa.aa	07:29:59
Alton Sports	1.748	1.777	1.682	+1,92%	12,3K	aa.aa	07:29:59
Nuon	1.484	1.600	1.468	-2,18%	9,26K	aa.aa	07:29:59
Anapass	11.500	11.500	10.910	+0,97%	9,16K	aa.aa	07:29:59
BGFEcomaterials	3.480	3.525	3.430	-0,85%	259,92K	aa.aa	07:29:59
Hwashin Precision	3.200	3.390	3.110	-4,62%	288,14K	aa.aa	07:29:59
HyVISION SYSTEM	11.350	11.500	11.020	-0,70%	55,67K	aa.aa	07:29:59
JNK Heaters	2.645	2.750	2.560	-0,56%	38,3K	aa.aa	07:29:59
PJ Metal	2.805	2.840	2.765	-0,36%	17,62K	aa.aa	07:29:59
GH Advanced Materials	1.907	1.935	1.883	+0,26%	798	aa.aa	07:29:59
TPC	1.890	1.924	1.835	-1,10%	43,63K	aa.aa	07:29:59
Optus Pharmaceutical	6.090	6.150	5.960	-0,98%	11,63K	aa.aa	07:29:59
Secuve	4.385	4.420	4.355	-0,34%	15,58K	aa.aa	07:29:59
Dilli Illustrate	4.040	4.075	4.005	-0,25%	1,89K	aa.aa	07:29:59
TSE	263.000	276.500	258.000	-6,07%	80,57K	aa.aa	07:29:59
Rsupport	1.496	1.521	1.491	-1,25%	39,62K	aa.aa	07:29:59
EV Advanced Material	8.120	8.250	7.930	-0,73%	25,2K	aa.aa	07:29:59
Finetek	1.134	1.173	1.120	-1,22%	41,33K	aa.aa	07:29:59
E-Future	5.450	5.480	5.400	-0,37%	3,66K	aa.aa	07:29:59
Harim	2.645	2.690	2.645	-1,12%	248,31K	aa.aa	07:29:59
People & Tech	30.400	32.600	30.350	-6,46%	112,15K	aa.aa	07:29:59
Next Eye	1.875	1.967	1.875	-5,26%	28,68K	aa.aa	07:29:59
JC Chemical Ltd	3.350	3.450	3.165	-2,62%	32,04K	aa.aa	07:29:59
Sinjin SM	1.297	1.347	1.276	-1,82%	5,12K	aa.aa	07:29:59
OE Solutions	28.100	29.750	28.000	-3,60%	124,47K	aa.aa	07:29:59
NRobotics	1.376	1.607	1.208	+6,58%	19,76M	aa.aa	07:29:59
Nibec	15.470	16.020	15.110	-1,78%	19,93K	aa.aa	07:29:59
KineMaster	1.771	1.909	1.713	-1,77%	9,02K	aa.aa	07:29:59
Daechang Steel	1.990	2.020	1.988	-0,30%	6,95K	aa.aa	07:29:59
Park Systems	250.000	257.500	246.000	-1,96%	15,29K	aa.aa	07:29:59
Viatron Technologies	13.710	14.520	13.480	-6,10%	448,16K	aa.aa	07:29:59
GC Med Science	4.000	4.285	3.755	+6,67%	12,21M	aa.aa	07:29:59
Intelligent Digital Integrated Security	15.750	15.840	15.610	-0,38%	1,97K	aa.aa	07:29:59
Youngwoo DSP	999	1.024	973	-1,09%	36,05K	aa.aa	07:29:59
Hugel	184.200	190.100	182.800	-1,50%	49,66K	aa.aa	07:29:59
Cheryong Industrial	6.550	6.870	6.520	-4,10%	79,82K	aa.aa	07:29:59
Avatec	11.460	11.580	10.960	+3,24%	84,39K	aa.aa	07:29:59
Hironic	4.070	4.295	4.015	-3,44%	13,44K	aa.aa	07:29:59
Fasoo.Com	4.095	4.360	4.050	-3,76%	95,81K	aa.aa	07:29:59
KG Eco Tech Services	5.280	5.720	5.160	-3,83%	311,49K	aa.aa	07:29:59
Nable Communications	5.040	5.190	4.995	-1,18%	3,22K	aa.aa	07:29:59
Wooree E&L	3.290	3.300	3.100	+2,81%	3,96K	aa.aa	07:29:59
Solueta	10.550	10.830	10.110	+3,13%	4,74K	aa.aa	07:29:59
YMC	3.665	3.840	3.550	0,00%	44,39K	aa.aa	07:29:59
EcoGlow	3.010	3.010	2.835	+0,50%	4,57K	aa.aa	07:29:59
Cymechs	20.650	21.900	20.350	-5,28%	85,31K	aa.aa	07:29:59
Corestem	1.845	2.050	1.838	-8,44%	228,01K	aa.aa	07:29:59
Hyundai Industrial	4.820	4.925	4.800	-0,82%	6,72K	aa.aa	07:29:59
LTC	37.300	38.500	35.950	-2,36%	136,99K	aa.aa	07:29:59
Ram Tech	2.585	2.675	2.490	-3,36%	11,54K	aa.aa	07:29:59
Lion Chemtech	1.991	2.025	1.990	-1,44%	90,14K	aa.aa	07:29:59
Agos	2.290	2.320	2.245	-1,08%	1,79K	aa.aa	07:29:59
Vessel	1.009	1.144	1.009	-12,18%	43,21K	aa.aa	07:29:59
Pavonine	2.140	2.170	2.110	+0,23%	3,63K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	07:29:59
SGA Solutions	1.959	2.035	1.956	-3,50%	37,45K	aa.aa	07:29:59
Shin Hwa Contech	2.765	2.790	2.695	+2,60%	3,01K	aa.aa	07:29:59
HLB Genex	2.440	2.560	2.300	-4,87%	358,93K	aa.aa	07:29:59
Nano	2.440	2.700	2.400	-4,87%	80,97K	aa.aa	07:29:59
Forcs	1.540	1.550	1.502	0,00%	12,35K	aa.aa	07:29:59
Seojeon Electric Machinery	4.260	4.485	4.235	-5,12%	31,73K	aa.aa	07:29:59
Hyungkuk F&B	1.125	1.148	1.083	+1,90%	29,48K	aa.aa	07:29:59
Namuga	14.190	15.080	14.130	-3,73%	40,9K	aa.aa	07:29:59
Ryukil C&S Ltd	1.735	1.753	1.685	-0,97%	98,76K	aa.aa	07:29:59
Tego Science	6.840	6.840	6.390	+2,55%	5,86K	aa.aa	07:29:59
Ksign	8.280	8.610	8.140	-1,31%	21,4K	aa.aa	07:29:59
Winhitech	1.857	1.900	1.857	-0,21%	12,58K	aa.aa	07:29:59
Oneul E M	3.580	3.985	3.505	-7,85%	68,37K	aa.aa	07:29:59
Spigen Korea	27.300	27.550	27.150	-1,44%	1,92K	aa.aa	07:29:59
Devsisters	12.850	13.240	12.700	-1,61%	44,43K	aa.aa	07:29:59
RootK	1.146	1.198	980	+15,99%	528,8K	aa.aa	07:29:59
CoAsia Optics	3.315	3.430	3.200	+0,45%	4,55K	aa.aa	07:29:59
Waps	1.188	1.200	1.170	-0,17%	21,33K	aa.aa	07:29:59
Kangdong C L	1.380	1.477	1.378	-4,50%	447,73K	aa.aa	07:29:59
KolmarBNH	7.850	8.020	7.750	-1,01%	27,98K	aa.aa	07:29:59
Telcon	2.190	2.230	2.160	0,00%	3,53K	aa.aa	07:29:59
APact	8.400	9.020	8.330	-5,19%	805,54K	aa.aa	07:29:59
Dream Security	2.405	2.555	2.400	-5,87%	1,06M	aa.aa	07:29:59
Humasis	2.605	2.750	2.605	-2,62%	19,95K	aa.aa	07:29:59
Boditech Med	8.980	9.330	8.960	-1,86%	18,72K	aa.aa	07:29:59
Humedix	24.250	25.350	24.200	-3,00%	10,3K	aa.aa	07:29:59
ADTechnology	20.250	21.550	20.050	-5,81%	138,39K	aa.aa	07:29:59
BCworld Pharm	2.925	2.990	2.915	-0,51%	4,28K	aa.aa	07:29:59
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	07:29:59
Nexus Co	1.620	1.660	1.600	-1,16%	34,51K	aa.aa	07:29:59
Jungdawn	2.270	2.350	2.265	-1,30%	49,89K	aa.aa	07:29:59
Jiransecurity	2.730	2.755	2.720	-0,18%	276	aa.aa	07:29:59
Neooto	9.240	9.590	9.100	-2,94%	27,35K	aa.aa	07:29:59
Thumbage	694	720	686	-0,57%	63,97K	aa.aa	07:29:59
Photon Co	2.540	2.720	2.540	-6,96%	48,12K	aa.aa	07:29:59
Duk San Neolux	26.100	27.150	25.850	-4,04%	95,74K	aa.aa	07:29:59
Classys Inc	29.750	30.650	29.150	-0,67%	174,99K	aa.aa	07:29:59
Asia Pacific Satellite Communications	7.120	7.410	6.850	-2,33%	31,72K	aa.aa	07:29:59
Caregen	39.550	41.150	38.800	-3,18%	49,28K	aa.aa	07:29:59
i3system	68.400	70.500	67.000	-3,12%	18,62K	aa.aa	07:29:59
Pharma Reaserch Products	266.000	277.500	263.500	-4,14%	43,27K	aa.aa	07:29:59
DR Tech	3.400	3.655	3.375	-8,97%	225,25K	aa.aa	07:29:59
Golfzon	35.400	35.850	35.000	-0,42%	10,48K	aa.aa	07:29:59
SolDefense	1.430	1.533	1.380	-6,60%	194,59K	aa.aa	07:29:59
RoboRobo	3.690	3.940	3.665	-1,47%	66,7K	aa.aa	07:29:59
Woory Industrial	6.610	6.980	6.500	-4,89%	89,23K	aa.aa	07:29:59
Inno Instrument	666	738	640	0,00%	0	aa.aa	07:29:59
Genesem	8.910	9.510	8.600	+2,06%	406,96K	aa.aa	07:29:59
Russell	1.401	1.450	1.389	-1,41%	19,3K	aa.aa	07:29:59
Kang Stem Biotech	1.975	2.030	1.941	-0,20%	360,98K	aa.aa	07:29:59
Wonik PNE	2.210	2.310	2.190	-3,91%	115,61K	aa.aa	07:29:59
Milae Bioresources	1.803	1.840	1.755	-1,10%	44,33K	aa.aa	07:29:59
RFHIC	47.450	51.300	47.200	-8,93%	252,97K	aa.aa	07:29:59
Tiger Elec	87.100	88.500	79.600	+2,35%	73,23K	aa.aa	07:29:59
Chemtros	4.095	4.390	4.095	-5,86%	57,95K	aa.aa	07:29:59
Hize Aero	2.015	2.040	1.995	-1,23%	3,42K	aa.aa	07:29:59
KD Chem	9.220	9.460	9.150	-2,33%	766	aa.aa	07:29:59
Cosmax NBT	5.030	5.280	5.000	-5,45%	92,08K	aa.aa	07:29:59
SFA Nexel	8.150	8.620	8.070	-5,23%	673,18K	aa.aa	07:29:59
Pangen Biotech	4.885	4.950	4.825	-0,10%	997	aa.aa	07:29:59
Cenotec	988	1.017	982	-1,69%	82,71K	aa.aa	07:29:59
Simmtech	124.000	132.000	120.500	-2,13%	963,17K	aa.aa	07:29:59
Mcnulty Korea	1.721	1.762	1.699	-2,27%	20,92K	aa.aa	07:29:59
CODI M	3.275	3.455	3.110	-2,24%	44,3K	aa.aa	07:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	07:29:59
Nexon Games	9.540	9.700	9.310	+0,53%	129,08K	aa.aa	07:29:59
Bonne	4.870	5.300	4.855	-6,35%	160,26K	aa.aa	07:29:59
N2Tech Co Ltd	1.286	1.319	1.258	-0,54%	37,39K	aa.aa	07:29:59
Tongyang Pile	3.075	3.190	3.050	-2,07%	154,93K	aa.aa	07:29:59
Atec T&	7.160	7.530	7.040	-0,42%	1,38K	aa.aa	07:29:59
BoKwang Industry	2.585	2.735	2.455	-4,26%	565,84K	aa.aa	07:29:59
Fashion Platform	3.100	3.170	3.035	-0,48%	19,01K	aa.aa	07:29:59
HFR Inc	10.210	10.800	9.870	-3,95%	193,34K	aa.aa	07:29:59
Rayence	8.240	8.500	8.080	-1,90%	16,93K	aa.aa	07:29:59
Suprema	55.800	56.900	54.300	-1,59%	11,72K	aa.aa	07:29:59
YC Corp	13.330	14.070	13.160	-5,80%	1,21M	aa.aa	07:29:59
Wonik IPS	103.200	108.600	100.700	-4,88%	625,49K	aa.aa	07:29:59
Woorison F&G	1.491	1.510	1.483	-1,00%	89,96K	aa.aa	07:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	07:29:59
Namu Tech	2.800	2.955	2.760	-2,95%	123,05K	aa.aa	07:29:59
Huons Global	22.300	22.900	21.550	-0,22%	16,42K	aa.aa	07:29:59
ST Pharm	92.200	95.300	91.300	-2,43%	55,57K	aa.aa	07:29:59
Huons	17.910	18.590	17.820	-2,66%	14,79K	aa.aa	07:29:59
Unitekno Co	2.720	3.315	2.680	+6,67%	4,94M	aa.aa	07:29:59
YeSUN Tech	1.486	1.752	1.451	+1,57%	2,92M	aa.aa	07:29:59
FSN	1.309	1.314	1.285	+0,08%	6,44K	aa.aa	07:29:59
Woori Tech	9.910	10.415	9.800	-4,71%	1,21M	aa.aa	07:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	07:29:59
Soosan INT	8.240	8.240	7.880	+0,73%	2,13K	aa.aa	07:29:59
MSDI	4.145	4.390	3.990	-0,72%	152,31K	aa.aa	07:29:59
RN2 Tech	1.840	1.897	1.791	-1,39%	24,75K	aa.aa	07:29:59
Piolink	7.980	8.120	7.950	-2,21%	10,5K	aa.aa	07:29:59
Linked	1.879	1.913	1.789	+0,21%	22,3K	aa.aa	07:29:59
Me 2 On	2.905	3.020	2.875	-2,52%	257,27K	aa.aa	07:29:59
Selvas Healthcare	2.400	2.530	2.395	-3,03%	85,17K	aa.aa	07:29:59
Neptune Co	2.280	2.395	2.260	-3,18%	49,17K	aa.aa	07:29:59
PNC Tech	3.180	3.205	3.105	+1,76%	3,77K	aa.aa	07:29:59
Ndfos	1.717	1.748	1.656	0,00%	2,39K	aa.aa	07:29:59
Intellian Tech	57.200	60.100	57.100	-5,30%	34,47K	aa.aa	07:29:59
Aligned Genetics	2.545	2.600	2.480	+0,39%	10,95K	aa.aa	07:29:59
HL Science	5.210	5.210	5.140	0,00%	90	aa.aa	07:29:59
Cosmecca Korea	107.500	112.800	104.800	-3,33%	64,22K	aa.aa	07:29:59
Sewha P&C	2.215	2.275	2.190	-2,64%	5,58K	aa.aa	07:29:59
Clio Cosmetics	11.360	11.650	11.240	-0,61%	44,89K	aa.aa	07:29:59
New Power Plasma	12.810	13.630	12.640	+1,43%	2,27M	aa.aa	07:29:59
L&K Biomed	6.160	6.220	5.900	+0,49%	79,37K	aa.aa	07:29:59
Polaris AI Handy	1.329	1.338	1.312	+0,30%	3,25K	aa.aa	07:29:59
HLB Pep	4.285	4.590	4.220	-3,27%	10,32K	aa.aa	07:29:59
Futurechem	7.020	7.290	6.940	-1,13%	63,79K	aa.aa	07:29:59
TEMC CNS	6.320	6.600	6.260	-0,32%	31,59K	aa.aa	07:29:59
Xavis	910	950	898	0,00%	0	aa.aa	07:29:59
Protec Mems Tech	3.605	4.050	3.325	+1,69%	507,01K	aa.aa	07:29:59
BNC Korea Co Ltd	2.865	2.975	2.840	-1,21%	894,45K	aa.aa	07:29:59
Eubiologics	7.870	8.180	7.820	-2,48%	88,96K	aa.aa	07:29:59
Sinsin Pharm	4.265	4.320	4.190	-1,16%	15,99K	aa.aa	07:29:59
FNS Tech	12.840	13.580	12.660	-5,73%	53,68K	aa.aa	07:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	07:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	07:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	07:29:59
Seojin System	38.150	41.150	38.000	-6,38%	1,15M	aa.aa	07:29:59
KoMiCo	23.300	24.450	22.500	-6,43%	288,88K	aa.aa	07:29:59
UST	1.573	1.588	1.557	-0,19%	2,33K	aa.aa	07:29:59
Ubiquoss	10.520	10.710	10.400	-1,59%	18,28K	aa.aa	07:29:59
ELP	2.130	2.140	2.070	+1,43%	10,91K	aa.aa	07:29:59
Sun Bio Inc	5.820	5.900	5.540	+0,52%	8,08K	aa.aa	07:29:59
U Bion	4.640	4.645	4.470	-0,11%	1,69K	aa.aa	07:29:59
Eco Dream	11.060	12.040	10.720	-4,16%	1,03M	aa.aa	07:29:59
HanJung Natural	48.850	50.600	46.850	+0,51%	212,69K	aa.aa	07:29:59
Vinatech	91.700	100.200	88.300	+11,83%	499,91K	aa.aa	07:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	07:29:59
Green Plus	3.455	3.460	3.140	+7,97%	52,49K	aa.aa	07:29:59
XIIlab	8.810	9.100	8.550	-2,33%	84,49K	aa.aa	07:29:59
Digicap	2.340	2.415	2.340	-2,50%	18,08K	aa.aa	07:29:59
Linkgenesis	3.075	3.145	2.880	+4,95%	123,32K	aa.aa	07:29:59
BTB Korea	2.440	2.750	2.390	-10,95%	73,97K	aa.aa	07:29:59
Genolution	1.480	1.481	1.434	0,00%	19,28K	aa.aa	07:29:59
Osteonic	4.230	4.395	4.225	-1,28%	52,38K	aa.aa	07:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	07:29:59
Raontec	9.500	9.850	9.210	-0,84%	75,7K	aa.aa	07:29:59
ITCenPNS	2.190	2.510	2.175	-11,69%	220,56K	aa.aa	07:29:59
Sewon	2.320	2.440	2.260	-1,69%	10,9K	aa.aa	07:29:59
SugenTech	4.360	4.580	4.355	-1,69%	85,21K	aa.aa	07:29:59
Keeps BioPharma	5.790	6.080	5.640	-4,30%	51,42K	aa.aa	07:29:59
Advanced Process	16.900	17.800	16.870	-4,68%	33,56K	aa.aa	07:29:59
Point Engineering	3.925	4.210	3.855	-6,99%	8,84K	aa.aa	07:29:59
Philoptics	32.200	34.450	31.750	-6,80%	160,33K	aa.aa	07:29:59
Samyang Optics	3.980	4.390	3.915	-7,33%	209,21K	aa.aa	07:29:59
Elensys	5.090	5.590	5.040	-0,20%	361,87K	aa.aa	07:29:59
Maeil Dairies Co	34.900	35.950	33.200	-1,55%	3,73K	aa.aa	07:29:59
NainTech	2.805	2.950	2.765	-2,77%	1,69M	aa.aa	07:29:59
Dentis	2.480	2.590	2.470	-2,75%	7,19K	aa.aa	07:29:59
V One Tech	3.625	3.745	3.625	-3,97%	8,52K	aa.aa	07:29:59
Outin Futures	987	1.050	978	-2,57%	35,53K	aa.aa	07:29:59
INNOX Materials	19.040	19.820	18.760	-3,20%	112,47K	aa.aa	07:29:59
Hims	2.375	2.375	2.140	+3,26%	9,26K	aa.aa	07:29:59
D&C Media	6.430	6.640	6.350	-1,23%	4,88K	aa.aa	07:29:59
Genians	21.950	23.600	21.450	+0,92%	309,88K	aa.aa	07:29:59
Motrex	5.830	5.980	5.740	-2,02%	22,35K	aa.aa	07:29:59
RS Automation	8.370	8.690	8.150	-2,11%	31,68K	aa.aa	07:29:59
Caelum	1.162	1.165	1.068	+4,59%	22,92K	aa.aa	07:29:59
Derkwoo Electronics	4.295	4.505	4.270	-4,56%	89,73K	aa.aa	07:29:59
PearlAbyss	34.000	34.500	33.500	0,00%	144,33K	aa.aa	07:29:59
AbClon Inc	22.550	22.900	21.500	-0,22%	131,52K	aa.aa	07:29:59
mPlus Corp	9.770	10.170	9.610	-3,36%	95,38K	aa.aa	07:29:59
SUNIC SYSTEM	78.500	85.300	77.000	-6,55%	112,46K	aa.aa	07:29:59
Shin Heung Energy	6.500	7.010	6.400	-7,01%	840,48K	aa.aa	07:29:59
UTI Inc	1.827	1.979	1.820	-5,87%	219,26K	aa.aa	07:29:59
HuM C	2.950	2.975	2.850	+2,79%	2,39K	aa.aa	07:29:59
Insan	5.330	5.610	5.310	0,00%	5,58K	aa.aa	07:29:59
YAS Co	10.100	10.250	9.710	-1,27%	103,36K	aa.aa	07:29:59
Sangshin Electronics	2.620	2.655	2.590	0,00%	36,45K	aa.aa	07:29:59
Younghwa Tech	5.670	5.880	5.640	-3,41%	12,55K	aa.aa	07:29:59
TSI Co Ltd	3.560	3.735	3.525	-4,04%	35,68K	aa.aa	07:29:59
MediaZen	3.990	4.040	3.950	-1,36%	2,87K	aa.aa	07:29:59
Cherrybro	1.449	1.469	1.439	-0,41%	42,73K	aa.aa	07:29:59
Mecaro	32.600	34.250	31.350	-2,25%	9,32K	aa.aa	07:29:59
CTKsmetics	2.185	2.305	2.155	-2,02%	18,3K	aa.aa	07:29:59
Lake Materials	12.020	13.240	11.950	-8,94%	871,19K	aa.aa	07:29:59
Device ENG	10.690	11.810	10.620	-8,79%	201,66K	aa.aa	07:29:59
SG Co	1.016	1.040	985	-0,49%	915,19K	aa.aa	07:29:59
C&G Hi Tech	12.640	13.150	12.630	-3,88%	12,54K	aa.aa	07:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	07:29:59
Hana Materials	51.400	53.200	50.700	-3,75%	96,04K	aa.aa	07:29:59
Union Community	2.630	2.645	2.465	+4,37%	16,38K	aa.aa	07:29:59
YMT	7.470	7.950	7.320	-5,44%	72,41K	aa.aa	07:29:59
SoftCamp	6.520	6.570	6.270	-1,95%	4,61K	aa.aa	07:29:59
Barrel	2.795	2.880	2.790	0,00%	1,75K	aa.aa	07:29:59
Korea Arlico Pharm	2.160	2.200	2.130	-1,14%	10,12K	aa.aa	07:29:59
DongKoo Bio Pharma	3.460	3.520	3.425	-0,72%	31,19K	aa.aa	07:29:59
WISE iTech	2.890	2.960	2.850	-0,34%	2,56K	aa.aa	07:29:59
Neosem	15.330	15.780	14.810	-0,52%	860,72K	aa.aa	07:29:59
GENORAY	3.150	3.250	3.140	-2,17%	6,15K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	07:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	3.105	3.335	3.100	-5,77%	147,06K	aa.aa	07:29:59
Icure Pharma	1.448	1.537	1.448	-4,36%	48,23K	aa.aa	07:29:59
Atlas Link	3.710	3.880	3.700	-4,26%	3,44K	aa.aa	07:29:59
Gritee	1.757	1.794	1.755	-2,06%	6,67K	aa.aa	07:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	07:29:59
Hunesion	2.330	2.445	2.315	-4,12%	23,02K	aa.aa	07:29:59
SSR	3.395	3.720	3.375	-0,59%	8,55K	aa.aa	07:29:59
Digital Imaging Technology	14.610	15.560	14.530	-5,31%	51,86K	aa.aa	07:29:59
Bio Solution	5.920	6.100	5.740	-0,34%	28,35K	aa.aa	07:29:59
VM Inc	46.400	49.850	45.100	-7,75%	588,83K	aa.aa	07:29:59
Actro	9.480	10.200	9.380	-4,72%	23,42K	aa.aa	07:29:59
Zinitix	1.011	1.126	993	-9,73%	30,48K	aa.aa	07:29:59
Creas F&C	2.890	2.900	2.885	-0,34%	98	aa.aa	07:29:59
People Tech MS	1.791	1.940	1.790	-6,52%	8,56K	aa.aa	07:29:59
S-Fuelcell	3.660	3.720	3.570	+0,14%	12,92K	aa.aa	07:29:59
ROBOTIS	239.000	246.500	232.000	-0,83%	205,59K	aa.aa	07:29:59
Optipharm	4.450	4.590	4.380	-1,11%	1,54K	aa.aa	07:29:59
GIS	1.690	1.756	1.675	-3,37%	149,09K	aa.aa	07:29:59
ezCaretech	6.810	7.080	6.770	-2,44%	15,56K	aa.aa	07:29:59
Amogreentech	5.850	6.470	5.810	-7,58%	141,56K	aa.aa	07:29:59
EcoPro BM	105.200	115.600	104.900	-9,15%	478,86K	aa.aa	07:29:59
TS Trillion	1.271	1.445	1.130	+9,19%	26,53M	aa.aa	07:29:59
Huyndai Movex	18.140	19.300	18.000	-4,88%	412,86K	aa.aa	07:29:59
Dawon Nexview	11.750	11.930	10.160	+1,12%	162,12K	aa.aa	07:29:59
Pro2000	1.416	1.499	1.401	-3,61%	74,22K	aa.aa	07:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	07:29:59
i-Scream Edu	754	771	711	-3,58%	181,86K	aa.aa	07:29:59
Duksan Techopia	11.220	11.980	11.140	-6,11%	26,63K	aa.aa	07:29:59
KBG Corp	2.635	2.650	2.580	+1,15%	4,71K	aa.aa	07:29:59
XPerix	2.545	2.625	2.515	-1,55%	41,54K	aa.aa	07:29:59
Se Gyung Hi Tech	3.485	3.575	3.415	-0,99%	40,48K	aa.aa	07:29:59
Mercury	4.730	4.965	4.695	-5,02%	200,53K	aa.aa	07:29:59
Jeonjin Bio	2.040	2.090	2.025	-0,24%	17,79K	aa.aa	07:29:59
T Robotics	12.960	14.160	12.870	+3,02%	306,76K	aa.aa	07:29:59
Ecocab	960	995	960	-2,04%	28,88K	aa.aa	07:29:59
M I Tech	4.675	4.735	4.535	-0,53%	29,02K	aa.aa	07:29:59
Novarex	9.720	10.150	9.700	-3,76%	29,11K	aa.aa	07:29:59
Bifido	2.535	2.645	2.500	+0,40%	915	aa.aa	07:29:59
T&R Biofab	2.020	2.115	1.999	-2,65%	88,3K	aa.aa	07:29:59
SCL Science	2.260	2.350	2.230	-1,95%	28,02K	aa.aa	07:29:59
Pumtech Korea	70.700	72.000	67.500	-1,53%	86,97K	aa.aa	07:29:59
Dk D	2.940	2.975	2.905	-0,68%	31,1K	aa.aa	07:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	07:29:59
Drgem	5.160	5.180	5.080	-1,15%	18,78K	aa.aa	07:29:59
NewTree	3.615	3.665	3.610	-0,96%	1,02K	aa.aa	07:29:59
Chunbo	36.900	39.950	36.750	+2,64%	90,88K	aa.aa	07:29:59
CowinTech	10.660	11.180	10.530	-1,66%	41,35K	aa.aa	07:29:59
Novatec	11.500	11.900	11.400	-2,54%	21,5K	aa.aa	07:29:59
DH Autolead	1.982	2.070	1.982	-1,88%	9,93K	aa.aa	07:29:59
DK Tech	22.000	22.550	20.950	+2,33%	425,84K	aa.aa	07:29:59
L&C Bio	63.300	66.300	62.900	-5,24%	187,88K	aa.aa	07:29:59
Dynamic Solution	1.219	1.320	1.202	-5,28%	776,37K	aa.aa	07:29:59
Daebo Magnetic	5.310	5.750	5.310	-4,50%	9,71K	aa.aa	07:29:59
ABL Bio	44.700	46.400	43.700	-4,18%	194,04K	aa.aa	07:29:59
Innometry	6.490	6.900	6.420	-5,39%	33,07K	aa.aa	07:29:59
Il Science Co	5.530	5.700	5.410	0,00%	181,05K	aa.aa	07:29:59
Wonbiogen	5.780	5.990	5.780	-2,03%	7,5K	aa.aa	07:29:59
Kukjeon Pharmaceutical	2.635	2.830	2.635	-2,23%	1,08M	aa.aa	07:29:59
B2En	1.001	1.140	998	-9,74%	424,98K	aa.aa	07:29:59
DYC	1.537	1.560	1.499	+0,46%	273,66K	aa.aa	07:29:59
AFW	37	40	33	0,00%	0	aa.aa	07:29:59
Carry	468	565	440	0,00%	0	aa.aa	07:29:59
Daemo Engineering	5.730	5.830	5.640	-1,21%	25,99K	aa.aa	07:29:59
PSK	121.400	126.500	118.000	-3,80%	220,21K	aa.aa	07:29:59
Taesung	56.900	59.900	55.900	-3,40%	309,22K	aa.aa	07:29:59
Ray	4.560	4.675	4.460	-1,83%	22,91K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	3.095	3.145	2.930	+3,69%	44,87K	aa.aa	07:29:59
SP Systems	4.040	4.190	3.950	-0,74%	16,21K	aa.aa	07:29:59
Maniker	1.906	1.928	1.886	-0,68%	63,13K	aa.aa	07:29:59
Neo Cremar	2.365	2.455	2.340	-3,07%	6,79K	aa.aa	07:29:59
Handok Clean Tech	4.815	4.940	4.655	-3,41%	12K	aa.aa	07:29:59
Ranix Inc	1.360	1.370	1.295	+0,97%	23,58K	aa.aa	07:29:59
HanWool Semiconductor	8.910	9.160	8.720	-1,22%	36,26K	aa.aa	07:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	07:29:59
Focus HNS	2.145	2.225	2.100	-1,61%	24,48K	aa.aa	07:29:59
Nousbo	4.400	4.560	4.380	-3,19%	11,81K	aa.aa	07:29:59
GC Wellbeing	11.290	11.605	10.950	-0,53%	213,67K	aa.aa	07:29:59
LaonPeople	3.020	3.040	2.845	+2,72%	32,19K	aa.aa	07:29:59
Aton	5.210	5.600	5.180	-6,63%	501,72K	aa.aa	07:29:59
Pharmsville	3.515	3.535	3.430	-0,28%	142	aa.aa	07:29:59
Envioneer	4.865	5.180	4.710	-0,92%	4,14K	aa.aa	07:29:59
Knj	25.600	26.700	25.100	-4,12%	49,74K	aa.aa	07:29:59
Valofe	2.270	2.270	2.025	+9,13%	25,41K	aa.aa	07:29:59
Thira Utech	3.925	4.115	3.915	-2,97%	36,29K	aa.aa	07:29:59
Innotena	5.730	5.800	5.670	+1,06%	3,65K	aa.aa	07:29:59
Il Seung	3.260	3.455	3.215	-5,37%	84,2K	aa.aa	07:29:59
Itm Semiconductor	6.670	6.730	6.490	-2,06%	18,53K	aa.aa	07:29:59
Raphas	7.170	7.600	7.100	-4,91%	5K	aa.aa	07:29:59
Jetema	6.010	6.060	5.850	+0,67%	75,24K	aa.aa	07:29:59
Wooyang	1.530	1.550	1.475	+0,72%	28,91K	aa.aa	07:29:59
Sj Group	2.085	2.160	2.045	-1,42%	107,47K	aa.aa	07:29:59
Cs Bearing	4.420	4.835	4.350	-8,49%	76,98K	aa.aa	07:29:59
Wavus	3.230	3.260	3.000	+1,10%	35,4K	aa.aa	07:29:59
Remed	2.510	2.615	2.400	+3,51%	376,92K	aa.aa	07:29:59
Jlk Inspection	4.915	4.920	4.790	-0,20%	49,95K	aa.aa	07:29:59
Syntekabio	1.035	1.086	1.028	-5,05%	46,29K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	07:29:59
Won Tech Co	4.140	4.445	4.110	-4,17%	339,24K	aa.aa	07:29:59
DavoLink	949	998	945	-4,24%	300,42K	aa.aa	07:29:59
RF Materials	43.850	45.250	42.600	-2,99%	339,85K	aa.aa	07:29:59
Serim B G	3.125	3.210	3.060	-3,25%	17,93K	aa.aa	07:29:59
Korea Advanced Materials	2.375	2.505	2.330	-4,62%	400,09K	aa.aa	07:29:59
Sunam	2.735	2.890	2.730	-3,87%	96,59K	aa.aa	07:29:59
Jntc	20.250	20.750	19.650	0,00%	396,34K	aa.aa	07:29:59
Kencoa Aerospace	9.970	10.630	9.870	-7,08%	213,73K	aa.aa	07:29:59
Lemon	2.330	2.405	2.290	-2,51%	13,16K	aa.aa	07:29:59
Seoul Viosys	6.790	7.310	6.670	-6,34%	115,03K	aa.aa	07:29:59
Cap Co	1.999	2.030	1.971	-1,53%	19,81K	aa.aa	07:29:59
Innogene	1.468	1.485	1.414	-0,94%	31,16K	aa.aa	07:29:59
Hurum	2.050	2.125	1.966	-3,53%	61,77K	aa.aa	07:29:59
Poongjeon Pharmacy	2.210	2.300	2.125	+2,08%	2,44K	aa.aa	07:29:59
Nexa Dynamics	4.800	4.990	4.715	-2,54%	176,96K	aa.aa	07:29:59
HB Solution	1.440	1.467	1.400	-1,10%	352,01K	aa.aa	07:29:59
Withus Pharma	6.750	7.160	6.750	-2,60%	63,81K	aa.aa	07:29:59
Shindo Eng	1.497	1.565	1.481	-0,33%	12,98K	aa.aa	07:29:59
Apro	3.270	3.575	3.260	-6,57%	36K	aa.aa	07:29:59
Saltlux	12.600	13.000	12.310	-1,79%	28,79K	aa.aa	07:29:59
The Nature	6.520	6.550	6.420	-0,31%	2,65K	aa.aa	07:29:59
Pentastone Electronics	7.160	7.380	6.980	+1,13%	705,59K	aa.aa	07:29:59
MX On Corp	3.930	3.950	3.820	+0,26%	8,63K	aa.aa	07:29:59
Younglimwon Softlab	4.190	4.200	4.155	-0,12%	4,32K	aa.aa	07:29:59
Korea Pharm	8.480	8.560	8.210	-0,12%	19,19K	aa.aa	07:29:59
Idp	5.010	5.170	4.885	-2,53%	4,45K	aa.aa	07:29:59
Celemics	9.810	10.380	9.730	-3,73%	26,66K	aa.aa	07:29:59
Soulbrain	316.000	333.500	312.000	-6,09%	32,59K	aa.aa	07:29:59
Kakao Games	10.180	10.470	10.010	-1,17%	292,92K	aa.aa	07:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	07:29:59
Kostecsys	16.600	18.220	16.380	-8,54%	114,42K	aa.aa	07:29:59
Pims	849	866	814	0,00%	15,38K	aa.aa	07:29:59
Best Bristle	5.970	6.160	5.930	-0,33%	1,77K	aa.aa	07:29:59
K Ensol	8.250	8.670	8.250	-4,51%	20,66K	aa.aa	07:29:59
Nextin	30.450	31.400	29.800	-4,09%	54,57K	aa.aa	07:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	07:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	07:29:59
Vaiv	1.623	1.718	1.521	+3,57%	167,51K	aa.aa	07:29:59
Withtech	8.880	9.130	8.710	-2,63%	6,52K	aa.aa	07:29:59
Senko	1.833	1.850	1.775	-0,27%	35,62K	aa.aa	07:29:59
AriBio Holdings	2.920	2.945	2.855	+1,39%	298,19K	aa.aa	07:29:59
T And L	25.900	26.600	25.750	-2,08%	21,27K	aa.aa	07:29:59
Cheil Electric	6.380	6.710	6.340	-4,92%	66,24K	aa.aa	07:29:59
Hana Tech	13.780	14.760	13.760	-6,13%	28,82K	aa.aa	07:29:59
Easy Bio	5.520	5.720	5.470	-2,82%	45,61K	aa.aa	07:29:59
Point Mobile	2.305	2.365	2.290	-1,07%	5,71K	aa.aa	07:29:59
Abko	1.003	1.006	935	+0,80%	259,62K	aa.aa	07:29:59
Nfc	7.440	7.570	7.110	0,00%	193,92K	aa.aa	07:29:59
Quanta Matrix	2.260	2.360	2.220	+0,22%	29,16K	aa.aa	07:29:59
Tlb	38.550	40.900	37.650	-2,41%	494,92K	aa.aa	07:29:59
Enbio	1.921	2.010	1.909	+0,05%	13,81K	aa.aa	07:29:59
Blitzway	2.625	2.650	2.540	+0,96%	10,45K	aa.aa	07:29:59
Genome	4.215	4.400	4.100	-2,88%	321,36K	aa.aa	07:29:59
Sukgyung	29.600	30.550	28.950	-2,95%	2,35K	aa.aa	07:29:59
Precision Biosensor	1.471	1.488	1.463	-1,14%	692	aa.aa	07:29:59
Alchera	1.467	1.524	1.445	-2,65%	73,99K	aa.aa	07:29:59
HiDeep	1.542	1.599	1.509	-0,84%	39,7K	aa.aa	07:29:59
FiberPro	10.700	11.330	10.500	-5,56%	64,89K	aa.aa	07:29:59
Sunjin Beauty Science Co	6.520	6.810	6.500	-1,21%	3,37K	aa.aa	07:29:59
Finger	12.020	12.780	11.930	-5,73%	50,17K	aa.aa	07:29:59
CNTus Sungjin Co	1.424	1.425	1.405	+0,64%	16,17K	aa.aa	07:29:59
Mobirix	3.970	3.970	3.785	+0,89%	12,68K	aa.aa	07:29:59
Rainbow Robotics	371.500	389.000	360.500	-1,72%	59,86K	aa.aa	07:29:59
Artist United	3.155	3.470	3.095	-4,25%	41,01K	aa.aa	07:29:59
IQuest Co	2.910	2.930	2.840	+0,34%	18,77K	aa.aa	07:29:59
P H Tech Co	3.380	3.410	3.300	-0,59%	4,98K	aa.aa	07:29:59
Aurostechnology	10.820	11.450	10.820	-6,64%	103,95K	aa.aa	07:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	07:29:59
Xplus	2.405	2.430	2.225	+9,32%	299,97K	aa.aa	07:29:59
Vuno	6.480	6.880	6.410	-5,54%	101,54K	aa.aa	07:29:59
Nanocms Co	4.220	4.255	4.040	+2,43%	32,97K	aa.aa	07:29:59
Prestige Biologics Co	1.315	1.323	1.285	-0,60%	55,27K	aa.aa	07:29:59
CyberOne Co	2.370	2.450	2.345	-2,47%	12,17K	aa.aa	07:29:59
Biodyne Co	6.140	6.390	5.940	-3,91%	13,45K	aa.aa	07:29:59
Sphere	21.650	22.200	21.000	-0,92%	485,97K	aa.aa	07:29:59
Genohco	10.420	11.050	10.420	-6,29%	17,05K	aa.aa	07:29:59
Nsys Co	4.720	4.795	4.640	-1,67%	4,55K	aa.aa	07:29:59
Haisung TPC Co	4.715	4.897	4.665	-2,98%	25,37K	aa.aa	07:29:59
Coocon	23.700	25.500	23.600	-5,77%	18,07K	aa.aa	07:29:59
H Pio Co	2.025	2.100	2.020	-3,11%	15,79K	aa.aa	07:29:59
C C International	20.100	20.600	19.820	-0,74%	7,3K	aa.aa	07:29:59
SemCNS Co	15.920	17.080	15.500	+0,44%	1,33M	aa.aa	07:29:59
Samyoung S C Co	4.070	4.110	3.980	-0,25%	4,15K	aa.aa	07:29:59
Jeju Beer Co	799	884	772	-6,98%	100,38K	aa.aa	07:29:59
GeneSystem Co	4.100	4.140	3.950	-1,09%	3,53K	aa.aa	07:29:59
InnoDep	3.010	3.070	2.925	+2,91%	18,84K	aa.aa	07:29:59
Amosense Co	7.400	7.610	7.060	+1,65%	176,39K	aa.aa	07:29:59
Ecopro HN Co	25.000	25.800	24.700	-2,53%	172,13K	aa.aa	07:29:59
BitMax	1.996	2.180	1.993	-8,86%	25,33K	aa.aa	07:29:59
EveryBot	12.790	14.720	12.790	+9,22%	542,57K	aa.aa	07:29:59
HK Inno.N	35.050	35.950	34.750	-2,37%	78,06K	aa.aa	07:29:59
Wanted Lab	2.990	3.170	2.930	-1,16%	3,6K	aa.aa	07:29:59
Plateer Co	3.340	3.405	3.175	-0,15%	2,66K	aa.aa	07:29:59
Emro	14.950	15.300	14.530	-0,60%	5,21K	aa.aa	07:29:59
DeepNoid	1.884	1.987	1.860	-2,53%	45K	aa.aa	07:29:59
BrainzCompany Co	3.400	3.450	3.375	0,00%	2,43K	aa.aa	07:29:59
ViGenCell	5.350	5.730	5.290	-2,55%	64,61K	aa.aa	07:29:59
LiComm	4.265	4.540	4.200	-5,54%	151,43K	aa.aa	07:29:59
YM Tech	5.540	5.860	5.540	-5,94%	14,16K	aa.aa	07:29:59
BioPlus	3.610	3.755	3.580	-2,17%	101,23K	aa.aa	07:29:59
From Bio	2.470	2.800	2.325	-6,97%	394,31K	aa.aa	07:29:59
S D	60.500	62.300	59.600	-1,63%	9,97K	aa.aa	07:29:59
Asflow	28.250	29.400	26.800	-3,91%	197,93K	aa.aa	07:29:59
OneJoon	4.940	5.280	4.810	-2,56%	19,32K	aa.aa	07:29:59
TomatoSystem	3.355	3.740	3.110	+4,19%	3,81M	aa.aa	07:29:59
Kornic Automation	1.176	1.258	1.175	-4,16%	115,63K	aa.aa	07:29:59
Cu Tech	2.670	2.735	2.620	-2,55%	7,98K	aa.aa	07:29:59
GI Tech	1.573	1.585	1.519	+0,64%	38,2K	aa.aa	07:29:59
IFamilySC	8.220	8.580	8.180	-2,95%	14,75K	aa.aa	07:29:59
GNBS Engineering	5.570	5.840	5.480	-3,97%	490,91K	aa.aa	07:29:59
EnChem	20.050	21.700	19.970	-6,96%	161,92K	aa.aa	07:29:59
Picogram	1.321	1.375	1.304	-1,05%	7,27K	aa.aa	07:29:59
Protia	3.765	3.890	3.645	-2,21%	20,66K	aa.aa	07:29:59
Dear U	20.750	21.450	20.200	+1,72%	136,64K	aa.aa	07:29:59
SKAI Worldwide	1.472	1.680	1.459	-0,07%	896,81K	aa.aa	07:29:59
GO Element	7.930	8.200	7.800	-2,46%	23,79K	aa.aa	07:29:59
ITEyes	2.810	2.890	2.700	-1,58%	3,97K	aa.aa	07:29:59
Twim	4.325	4.360	4.275	-0,80%	1,57K	aa.aa	07:29:59
Maum AI	9.230	9.620	9.110	0,00%	25,27K	aa.aa	07:29:59
ADBiotech	1.966	2.135	1.960	-6,60%	40,94K	aa.aa	07:29:59
EGtronics	2.700	2.850	2.620	-0,55%	6,36K	aa.aa	07:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	07:29:59
Assems	3.450	3.555	3.370	-2,27%	10,69K	aa.aa	07:29:59
Narae NanoTech	7.150	7.300	6.970	+0,70%	48,58K	aa.aa	07:29:59
BioFD C	10.010	10.330	9.950	-2,91%	11,55K	aa.aa	07:29:59
Furonteer	5.640	5.860	5.450	-1,74%	11,84K	aa.aa	07:29:59
VC	2.520	2.530	2.435	0,00%	19,92K	aa.aa	07:29:59
Poongwon Precision	3.180	3.290	3.065	0,00%	30,29K	aa.aa	07:29:59
Noul	1.219	1.419	1.151	-12,24%	207,44K	aa.aa	07:29:59
BCNC	9.600	10.190	9.580	-4,48%	10,1K	aa.aa	07:29:59
MoaData	204	251	203	0,00%	0	aa.aa	07:29:59
Yuilrobotics	61.000	63.800	60.100	-1,93%	16,77K	aa.aa	07:29:59
Nine and	4.120	4.300	4.075	-3,85%	32,61K	aa.aa	07:29:59
Ht Robotics Co.,	9.770	11.250	9.370	+7,13%	25,26M	aa.aa	07:29:59
G2Power	8.200	8.650	8.150	-5,20%	159,77K	aa.aa	07:29:59
Gaonchips	36.650	38.600	36.550	-5,05%	30,52K	aa.aa	07:29:59
CP System	3.515	3.790	3.480	-4,09%	335,09K	aa.aa	07:29:59
Bumhan Fuel Cell	20.350	21.350	20.000	-6,22%	49,8K	aa.aa	07:29:59
B Fly Soft	3.940	3.975	3.825	-0,13%	21,7K	aa.aa	07:29:59
Nextchip	1.845	2.000	1.845	-7,19%	125,59K	aa.aa	07:29:59
Laserssel	5.070	5.390	5.000	-2,50%	89,78K	aa.aa	07:29:59
Konan Technology	11.320	11.700	10.700	-1,57%	5,24K	aa.aa	07:29:59
Voronoi	131.900	136.300	125.400	+0,15%	59,92K	aa.aa	07:29:59
YCChem	9.520	10.080	9.480	-4,80%	62,63K	aa.aa	07:29:59
HPSP	50.300	52.900	49.600	-4,37%	1,51M	aa.aa	07:29:59
Lunit	12.660	13.310	12.320	-2,54%	846,36K	aa.aa	07:29:59
SungEel HiTech	32.200	34.000	31.850	-4,02%	21,83K	aa.aa	07:29:59
ICH	956	966	910	0,00%	0	aa.aa	07:29:59
Sebitchem	11.310	12.190	11.150	-5,59%	23,25K	aa.aa	07:29:59
HYTC	3.200	3.355	3.160	+0,79%	42,4K	aa.aa	07:29:59
Daesung Hi Tech	7.440	7.750	7.180	-2,11%	99,6K	aa.aa	07:29:59
Openedges Technologies	7.950	8.610	7.800	-6,03%	70,91K	aa.aa	07:29:59
RP Bio lnc	5.390	5.490	5.350	-1,10%	2,46K	aa.aa	07:29:59
WScope Chungju Plant	9.650	10.490	9.610	-8,70%	486,83K	aa.aa	07:29:59
INNOAX	6.960	7.140	6.850	-1,42%	5,66K	aa.aa	07:29:59
Model Solution	10.250	10.790	10.200	-4,47%	14,84K	aa.aa	07:29:59
OSP	2.160	2.200	2.105	-0,46%	5,74K	aa.aa	07:29:59
SBB Tech	34.100	35.900	32.400	-2,15%	45,06K	aa.aa	07:29:59
Fine M Tec	9.420	9.830	9.260	+0,11%	1,36M	aa.aa	07:29:59
TopMaterial	9.700	10.380	9.610	-4,43%	20,08K	aa.aa	07:29:59
Shaperon	2.270	2.385	2.195	-2,16%	47,63K	aa.aa	07:29:59
Pintel	409	409	409	0,00%	0	aa.aa	07:29:59
Plasmapp	3.895	4.120	3.620	+2,37%	8,14K	aa.aa	07:29:59
Sandoll	2.295	2.300	2.240	+1,10%	19,9K	aa.aa	07:29:59
Justem	13.830	14.810	13.680	-6,05%	744K	aa.aa	07:29:59
JI Tech	3.935	4.100	3.875	-3,55%	100,74K	aa.aa	07:29:59
Yunsung F C	22.950	24.800	22.600	-7,09%	15,4K	aa.aa	07:29:59
TFE	62.200	64.500	60.100	-2,96%	156,31K	aa.aa	07:29:59
T3 Entertainment	2.880	2.930	2.825	-0,17%	36,54K	aa.aa	07:29:59
Enjet	4.480	4.600	4.250	-1,65%	16,65K	aa.aa	07:29:59
Pemtron	10.100	10.840	10.000	-7,85%	113,36K	aa.aa	07:29:59
Hanjoo Light Metal	1.225	1.282	1.220	-3,16%	14,17K	aa.aa	07:29:59
TEMC	15.170	15.780	14.650	+3,90%	1,14M	aa.aa	07:29:59
Obzen	6.760	7.020	6.650	-1,89%	6K	aa.aa	07:29:59
Samkee EV	2.540	2.715	2.510	-5,75%	12,36M	aa.aa	07:29:59
Shin Steel	2.050	2.095	2.000	-2,15%	140,98K	aa.aa	07:29:59
Neuromeka	17.810	19.180	17.610	-4,66%	174,41K	aa.aa	07:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	07:29:59
Bistos	2.710	2.940	2.640	-7,98%	30,34K	aa.aa	07:29:59
Ggumbi	1.958	2.010	1.924	-0,76%	9,46K	aa.aa	07:29:59
Sands Lab	6.460	6.970	6.380	-4,86%	414K	aa.aa	07:29:59
Fine Circuit	2.715	2.775	2.700	-3,55%	4,57K	aa.aa	07:29:59
Zaram Tech	11.870	12.390	11.330	-4,12%	35,65K	aa.aa	07:29:59
AXGate	15.280	16.280	15.140	-5,80%	501,75K	aa.aa	07:29:59
RaonTech	3.160	3.470	3.135	-4,24%	61,22K	aa.aa	07:29:59
NanoTim	5.570	5.790	5.470	-2,45%	99,04K	aa.aa	07:29:59
Cell Bio Human Tech	6.360	6.800	6.330	-3,34%	12,17K	aa.aa	07:29:59
Micro2Nano	10.390	10.500	9.800	-1,52%	40,1K	aa.aa	07:29:59
S Biomedics	21.500	22.300	21.200	-0,69%	12,47K	aa.aa	07:29:59
SureSoftTech	3.855	4.110	3.850	-4,81%	127,27K	aa.aa	07:29:59
Truen	6.980	7.150	6.910	-1,69%	10,46K	aa.aa	07:29:59
Monitorapp	2.575	2.725	2.535	-4,28%	33,63K	aa.aa	07:29:59
Secern AI	3.650	3.895	3.625	-4,95%	117,14K	aa.aa	07:29:59
Pamtek	991	1.048	989	-3,79%	88,11K	aa.aa	07:29:59
GigaVis	106.800	113.500	105.300	-5,24%	87,36K	aa.aa	07:29:59
Jinyoung	4.040	4.390	4.030	0,00%	12,48K	aa.aa	07:29:59
Manyo Factory	14.800	15.170	14.700	+0,27%	100,78K	aa.aa	07:29:59
Openknowl	1.918	1.956	1.910	+0,21%	8,78K	aa.aa	07:29:59
Almac	58.000	63.400	57.700	-7,35%	162,03K	aa.aa	07:29:59
InnoSimulation	2.225	2.395	2.150	-1,55%	8,96K	aa.aa	07:29:59
PhilEnergy	12.860	13.350	12.400	-0,23%	91,38K	aa.aa	07:29:59
SensorView	1.559	1.634	1.525	-5,05%	884,98K	aa.aa	07:29:59
BeautySkin	2.175	2.340	2.165	-5,84%	161,65K	aa.aa	07:29:59
VirNect	1.701	1.755	1.691	-1,22%	9,22K	aa.aa	07:29:59
ALT	11.460	12.000	11.440	-2,88%	37,86K	aa.aa	07:29:59
Sigetronics	2.955	3.100	2.900	-2,15%	37,8K	aa.aa	07:29:59
MICube Solution	1.631	1.648	1.560	+0,06%	18,76K	aa.aa	07:29:59
Fadu	51.200	54.800	50.100	-6,57%	519,65K	aa.aa	07:29:59
Curiox BioSystems	54.000	65.100	48.600	-22,08%	1,06M	aa.aa	07:29:59
Cots Technology	11.150	11.650	10.810	-3,88%	12,62K	aa.aa	07:29:59
Smart Radar System	3.420	3.495	3.370	-1,58%	10,88K	aa.aa	07:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	07:29:59
CrowdWorks	1.386	1.459	1.326	-2,74%	92,01K	aa.aa	07:29:59
YulChon	983	1.000	974	-0,51%	9,3K	aa.aa	07:29:59
CoreLine Soft	2.385	2.535	2.310	-1,04%	65,72K	aa.aa	07:29:59
WooDeumGee Farm	1.924	1.998	1.862	+2,34%	16,07K	aa.aa	07:29:59
Inswave Systems	1.666	1.805	1.666	-4,03%	2,66K	aa.aa	07:29:59
Hanssak	2.680	2.890	2.680	-4,29%	30,79K	aa.aa	07:29:59
IMT	8.150	8.470	7.880	-1,81%	32,6K	aa.aa	07:29:59
Purit	8.290	8.690	8.150	-4,38%	16,41K	aa.aa	07:29:59
Shinsung ST	28.000	29.450	27.750	-4,60%	28,4K	aa.aa	07:29:59
Wot	6.070	6.270	5.940	-2,88%	54,24K	aa.aa	07:29:59
Qualitas Semiconductor	9.800	10.100	9.510	-3,83%	69,36K	aa.aa	07:29:59
Yujin Technology	1.040	1.078	1.009	-1,61%	52,28K	aa.aa	07:29:59
Sawnics	4.835	5.750	4.465	+5,45%	2,96M	aa.aa	07:29:59
Sanigen	1.980	2.070	1.942	-2,70%	1,1K	aa.aa	07:29:59
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	07:29:59
Megatouch	8.990	9.510	8.900	-5,96%	304,73K	aa.aa	07:29:59
BI Matrix	5.350	5.570	5.280	-3,78%	5,97K	aa.aa	07:29:59
SYSteel Tech	1.458	1.517	1.439	-3,25%	160,35K	aa.aa	07:29:59
AsicLand	18.860	20.100	18.550	-2,78%	17,58K	aa.aa	07:29:59
StormTec	3.700	3.735	3.680	-0,40%	15,23K	aa.aa	07:29:59
Hansun Engineering	16.200	17.690	15.870	-4,76%	1,93M	aa.aa	07:29:59
Green Resource	6.060	6.470	5.970	-5,61%	61,51K	aa.aa	07:29:59
AS Tech	6.830	6.860	6.620	-0,44%	3,24K	aa.aa	07:29:59
JNB	2.910	3.215	2.910	-5,98%	9,37K	aa.aa	07:29:59
Atum	7.480	7.950	7.210	-6,50%	185,51K	aa.aa	07:29:59
KNS	9.810	10.290	9.700	-4,01%	28,82K	aa.aa	07:29:59
LS Materials	13.120	14.850	12.540	-7,61%	2,2M	aa.aa	07:29:59
C Site	12.520	12.770	12.090	+0,24%	57,71K	aa.aa	07:29:59
HBL Corp	5.030	5.340	5.010	-3,08%	456,82K	aa.aa	07:29:59
Hyundai Hyms	10.990	11.500	10.910	-4,18%	54K	aa.aa	07:29:59
Posbank	5.100	5.210	4.970	-2,11%	39,99K	aa.aa	07:29:59
INICS	4.955	5.260	4.935	-1,69%	7,6K	aa.aa	07:29:59
LaserOptek	2.975	3.100	2.940	-1,00%	2,2K	aa.aa	07:29:59
Pond	4.510	4.615	4.455	-1,42%	7,07K	aa.aa	07:29:59
Sapien Semiconductors	27.550	29.350	26.800	-6,13%	41,56K	aa.aa	07:29:59
KWeather	2.290	2.290	2.230	+0,22%	1,88K	aa.aa	07:29:59
E8ight	406	537	397	0,00%	0	aa.aa	07:29:59
Coxem	9.970	10.800	9.310	+1,22%	10,12K	aa.aa	07:29:59
KNRSystems	13.970	15.000	13.800	-5,16%	47,06K	aa.aa	07:29:59
Osang HealthCare	6.150	6.350	6.080	-2,38%	5,51K	aa.aa	07:29:59
Samhyun	42.350	43.900	41.850	+3,04%	468,89K	aa.aa	07:29:59
Angel Robotics	18.310	19.460	18.000	-0,70%	29,01K	aa.aa	07:29:59
J2KBio	8.840	8.910	8.520	0,00%	12,87K	aa.aa	07:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	07:29:59
Bbia	6.870	7.020	6.720	-1,15%	3,81K	aa.aa	07:29:59
MinTech	1.582	1.680	1.545	-2,41%	37,84K	aa.aa	07:29:59
Korchip	20.350	21.550	20.200	-4,24%	61,39K	aa.aa	07:29:59
ICTK	18.950	20.100	18.900	-4,29%	280,45K	aa.aa	07:29:59
Nobland International	3.070	3.225	3.045	-3,15%	31,28K	aa.aa	07:29:59
LaMediTech	3.010	3.230	3.010	-4,90%	8,77K	aa.aa	07:29:59
Seers Technology	22.800	24.100	22.300	-3,39%	138,61K	aa.aa	07:29:59
SOS Lab	9.010	9.360	8.530	-3,84%	39,96K	aa.aa	07:29:59
Higen RNM	21.850	23.950	21.200	-6,22%	159,53K	aa.aa	07:29:59
HVM	64.100	66.500	63.500	-3,75%	113,58K	aa.aa	07:29:59
Innospace	5.300	5.640	5.200	-4,33%	126,7K	aa.aa	07:29:59
Hass	4.650	4.730	4.590	-1,69%	541	aa.aa	07:29:59
XCell Therapeutics	1.059	1.095	1.059	-3,29%	31,13K	aa.aa	07:29:59
P S Mechanics	4.190	4.390	4.020	-3,01%	26,29K	aa.aa	07:29:59
IVim Technology	2.695	2.760	2.695	-1,46%	7,86K	aa.aa	07:29:59
TDSPharm	5.110	5.380	5.110	-2,29%	4,24K	aa.aa	07:29:59
ENCell	5.000	5.250	5.000	-3,47%	16,38K	aa.aa	07:29:59
Iron Device	1.724	1.770	1.620	+0,23%	56,69K	aa.aa	07:29:59
Zenix	5.070	5.330	4.945	+0,80%	43,62K	aa.aa	07:29:59
Cellbion	12.650	13.250	12.500	-2,54%	11,51K	aa.aa	07:29:59
YJ Link	3.300	3.425	3.210	-2,65%	228,73K	aa.aa	07:29:59
Lumir	5.580	6.060	5.550	-4,29%	20,04K	aa.aa	07:29:59
Hanchem	8.950	9.270	8.750	-2,19%	77,83K	aa.aa	07:29:59
Sungwoo	8.160	8.570	7.900	-4,34%	13,16K	aa.aa	07:29:59
Cmes	15.880	16.380	15.620	+2,45%	69,83K	aa.aa	07:29:59
Wavice	7.100	7.410	7.000	-3,01%	24,04K	aa.aa	07:29:59
H S High Tech	10.770	11.110	10.400	-1,73%	2,68K	aa.aa	07:29:59
Top Run Total Solution	2.800	2.860	2.730	-1,06%	10,79K	aa.aa	07:29:59
Alux	6.570	6.820	6.560	-2,81%	14,09K	aa.aa	07:29:59
Tomocube	30.500	31.500	30.050	-3,17%	18,92K	aa.aa	07:29:59
NextBioMedical	27.000	28.350	26.400	-2,88%	42,1K	aa.aa	07:29:59
Airrane	3.535	3.645	3.535	-3,42%	18,56K	aa.aa	07:29:59
3Billion	5.280	5.370	5.120	-1,86%	197,31K	aa.aa	07:29:59
SChem	2.970	3.060	2.970	-1,00%	2,97K	aa.aa	07:29:59
MOT	6.260	6.510	6.230	-3,54%	6,49K	aa.aa	07:29:59

PSI

9.392,92

-1,26

-0,01%

DAX Futuros

25.195,00

-222,0

-0,87%

CAC 40

7.790,96

-77,09

-0,98%

IBEX 35

18.916,60

-122,70

-0,64%

US 500

7.663,80

-27,0

-0,35%

Índice Dólar

101,543

-0,243

-0,24%

Índice Euro

144,60

-0,07

-0,05%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0950	-0,99%	10,27M
Energias de Portugal	4,737	-0,50%	1,93M
Jeronimo Martins	18,57	-0,43%	384,85K
Galp Energia	22,94	+0,61%	269,91K
Sonae	2,1700	+2,12%	2,14M
EDP Renováveis	12,08	-0,25%	226,94K
Nos SGPS SA	5,295	+1,24%	343,97K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,8000	+6,87%	55,00
Raize Servicos Gestao	1,550	+3,33%	498,00
Sonae	2,1700	+2,12%	2,14M
Ramada	6,56	+1,23%	315,00
Nos SGPS SA	5,295	+1,24%	343,97K
Galp Energia	22,94	+0,61%	269,91K
Ibersol Reg	10,38	+0,39%	8,63K

Nome	Último	% de Var.	Vol.
Sonaecom	2,820	-2,76%	350,00
Merlin Properties SA	11,30	-1,99%	502,00
Semapa	19,60	-1,51%	5,71K
Mota-Engil	4,604	-1,50%	317,83K
Teixeira Duarte	0,4415	-1,45%	1,25M
BCP	1,0950	-0,99%	10,27M
Sport Lisboa Benf	6,54	-0,91%	126,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0950	-0,99%	10,27M
Jeronimo Martins	18,57	-0,43%	384,85K
Mota-Engil	4,604	-1,50%	317,83K
Energias de Portugal	4,737	-0,50%	1,93M
EDP Renováveis	12,08	-0,25%	226,94K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaaa	18,57	+36,59%	25,38
Aaaaaaaaaaaaaa Aaaa	18,57	+36,59%	25,38
Aaaaaaaaaa	19,60	+36,40%	26,82
Aa Aa Aaaaaaaaa	19,60	+36,40%	26,82
Aaaa A	6,81	+33,21%	9,06
Aaaaaaaaaaaaaaaaaaa	6,81	+33,21%	9,06
Aaa Aaa Aaaaa	4,604	+31,13%	6,055

Nome	Último	Upside	Valor Justo
A Aaaaa	18,57	+36,59%	25,38
Aaaaaaaaaaaaaa Aaaa	18,57	+36,59%	25,38
Aaaaaaaaaa	19,60	+36,40%	26,82
Aa Aa Aaaaaaaaa	19,60	+36,40%	26,82
Aaaa A	6,81	+33,21%	9,06
Aaaaaaaaaaaaaaaaaaa	6,81	+33,21%	9,06
Aaa Aaa Aaaaa	4,604	+31,13%	6,055

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3125.0%

S&P 500

+439.2%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1419.5%

S&P 500 Pure Value

+246.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Elite energética

+666.2%

S&P 500 Energy

+77.8%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Fortalezas financeiras

+516.4%

S&P 500 Financials

+174.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1332.8%

S&P 500

+273.5%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1175.4%

Russell 1000

+201.8%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+866.1%

S&P 500 Health Care

+158.5%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Superar o S&P 500

+1237.1%

S&P 500

+439.2%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Ações desta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1075.5%

S&P Midcap 400

+254.4%

Ações desta estratégia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+601.1%

S&P/BMV IPC

+59.9%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1137.9%

Índice Bovespa

+310.1%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+961.3%

FTSE Italia All Share

+156.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+494.5%

DAX

+158.2%

Ações desta estratégia

aaaaaa

aaaaaa aaa aaa

aaaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

KQ Manufacturing (KQ12)

KQ Manufacturing Componentes

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel

Pungguk Ethanol