Anúncio

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Moeda em KRW

2.824,09

-4,03(-0,14%)

Dados atuais·04:23:50

Var. Diária

2.710,95

2.846,78

52 Semanas

2.104,77

4.201,41

KQ Manufacturing Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Manufacturing Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Codes Combine	3.760	4.150	3.365	+7,12%	15,06M	aa.aa	03:25:39
Sam Chun Dang Pharm	184.700	185.600	170.100	0,00%	85,31K	aa.aa	04:03:46
Ahn-Gook Pharmaceutical	11.030	11.390	10.600	+2,89%	67,75K	aa.aa	04:01:46
Moorim SP	1.184	1.184	1.170	+0,51%	5,88K	aa.aa	03:38:40
PS Tec	5.100	5.300	5.000	-2,49%	28,71K	aa.aa	04:03:17
Daejoo	1.628	1.674	1.590	-2,81%	90,88K	aa.aa	04:03:09
AceBed	32.750	33.100	32.300	-1,21%	1,58K	aa.aa	04:01:20
Changhae Ethanol	9.260	9.350	9.220	-1,28%	11,62K	aa.aa	04:03:27
DaeryukCan	4.005	4.050	3.990	-1,11%	9,58K	aa.aa	03:53:23
Dongkuk Industries	2.525	2.625	2.510	-3,81%	15,94K	aa.aa	03:56:23
Dongjin Semichem	43.300	44.100	41.100	+0,23%	277,17K	aa.aa	04:03:41
Foodwell	6.160	6.410	6.080	-3,90%	51,75K	aa.aa	03:54:47
Daewonsanup	10.950	11.220	10.860	-2,67%	2,39K	aa.aa	04:00:01
Hanil Feed	2.390	2.450	2.310	-2,65%	282,13K	aa.aa	04:03:33
Maeil Dairy Industry	10.780	10.800	10.750	-0,09%	24	aa.aa	03:24:17
Hantop	2.285	2.310	2.215	-1,08%	71,5K	aa.aa	04:03:41
Kuk Young G M	490	506	482	0,00%	0	aa.aa	18/08
PJ Electronics	4.820	4.900	4.735	-1,13%	17,77K	aa.aa	04:03:18
Bosung Power Tech	7.090	7.220	6.840	-3,27%	655,71K	aa.aa	04:03:41
Mohenz	3.210	3.325	3.170	-3,46%	34,66K	aa.aa	04:02:13
Jin Yang Pharmaceutical	3.975	4.010	3.905	-1,24%	11,11K	aa.aa	03:59:10
MX Robotics	4.905	5.240	4.675	+6,63%	4,43M	aa.aa	04:03:39
IREM	2.300	2.435	2.240	-4,76%	28,39K	aa.aa	04:03:50
YM	1.525	1.525	1.499	-1,04%	897	aa.aa	03:08:33
Wonpoong	5.050	5.110	4.935	+0,60%	6,38K	aa.aa	04:02:52
Booster	1.770	1.834	1.770	-3,70%	25,3K	aa.aa	04:01:52
DaedongGear	6.190	6.320	6.090	-3,43%	188,92K	aa.aa	04:03:40
Sam-A Pharm	13.280	13.410	13.020	-1,48%	1,87K	aa.aa	03:55:00
Sambo Industrial	906	942	892	-4,23%	86,13K	aa.aa	03:55:36
MSC	6.990	7.090	6.950	-2,24%	9,16K	aa.aa	04:01:02
Kyungdong Pharm	5.050	5.110	4.990	-0,79%	16K	aa.aa	04:00:16
Hyungji Innovation Creative	862	909	819	-4,96%	339,82K	aa.aa	04:01:56
Nature Cell	22.850	22.900	21.650	+1,11%	153,01K	aa.aa	04:03:53
Hanil Chemical Ind	7.180	7.650	7.000	+1,56%	7,62K	aa.aa	03:52:19
Wonpung Mulsan	449	540	427	-1,97%	1,57M	aa.aa	04:03:37
Posco M-Tech	11.780	11.880	11.210	-0,17%	49,55K	aa.aa	04:03:38
Taihan Fiberoptics	12.940	13.260	11.800	+0,39%	2,98M	aa.aa	03:53:39
Heungkuk Metaltech	5.470	5.600	5.450	-2,15%	12,03K	aa.aa	03:55:28
Sinil Pharmaceutical	5.910	5.940	5.820	+0,17%	17,59K	aa.aa	03:56:34
HY-Lok	31.500	31.800	30.450	0,00%	17,96K	aa.aa	04:03:43
A-Jin Industry	2.500	2.515	2.415	-0,40%	153,38K	aa.aa	04:00:40
Cheongbo	2.250	2.255	2.185	-0,22%	2,24K	aa.aa	03:48:54
Unick	3.805	3.920	3.740	-1,93%	11,22K	aa.aa	04:02:30
Nuin Tek	612	641	605	+0,33%	233,14K	aa.aa	04:03:26
Mobase Electronics	2.440	2.515	2.350	-1,41%	465,64K	aa.aa	04:03:52
Wonil Special Steel	7.000	7.050	6.850	-0,71%	3,08K	aa.aa	03:55:52
Speco	1.624	1.652	1.610	+0,31%	18,91K	aa.aa	03:59:59
Korean Drug	3.325	3.380	3.275	-1,63%	5,01K	aa.aa	03:54:05
Oriental Precision & Eng	4.820	4.880	4.645	-0,62%	181,93K	aa.aa	04:03:46
Samryoong	4.420	4.560	4.380	-2,10%	15,83K	aa.aa	04:00:58
Sung Kwang Bend	24.000	24.300	22.950	-2,44%	73,75K	aa.aa	04:03:46
Kocom	2.955	2.955	2.855	0,00%	11,41K	aa.aa	03:56:15
Sungwoo Hitech	6.010	6.140	5.770	-0,33%	220,11K	aa.aa	04:03:39
Leaders Cosmetics	1.055	1.092	1.040	-2,31%	16,99K	aa.aa	04:02:56
Interm	995	1.000	979	-0,70%	3,43K	aa.aa	03:57:48
Samhyun Steel	4.845	4.905	4.815	-1,72%	10,36K	aa.aa	03:58:33
Semyung Electric Machinery	7.450	7.660	7.080	-1,84%	85,56K	aa.aa	04:01:45
DaelimPaper	10.320	10.700	10.300	-3,55%	3,36K	aa.aa	03:48:12
korea Alcohol Industrial	13.650	13.900	13.520	-1,87%	23,79K	aa.aa	04:02:05
Unison	961	989	948	-2,63%	1,02M	aa.aa	04:03:41
JinroDistillers	16.660	16.750	16.630	-0,54%	267	aa.aa	03:50:30
VT GMP	12.340	12.560	12.150	-1,44%	87,85K	aa.aa	03:20:08
Sammok S-Form	13.800	14.290	13.710	-2,82%	4,2K	aa.aa	03:56:24
WooGene B&G	2.705	2.885	2.620	-6,24%	21,31K	aa.aa	04:03:03
Seoul Pharma	1.987	2.080	1.920	-0,60%	1,18K	aa.aa	03:37:14
YG-1	15.480	15.790	14.190	-1,84%	734,95K	aa.aa	04:03:45
Ilji Tech	5.430	5.650	5.350	-3,89%	92,6K	aa.aa	03:59:11
Seoyon Top Metal	3.280	3.350	3.230	-2,24%	18,73K	aa.aa	03:55:16
Enertork Ltd	4.880	4.950	4.595	-0,10%	18,09K	aa.aa	04:01:36
DaedongMetal	2.955	3.085	2.950	-2,64%	25,27K	aa.aa	03:52:28
DHSteel	996	1.008	951	+0,20%	5,62K	aa.aa	03:50:23
Cubic Korea	2.042	2.075	2.030	-1,59%	761	aa.aa	03:42:13
TKG Aikang	602	605	568	+0,33%	12,93K	aa.aa	03:59:50
TK	21.600	21.950	21.050	-3,57%	37,44K	aa.aa	04:03:27
Eugene	3.335	3.490	3.285	-1,48%	215,19K	aa.aa	04:03:43
Sambo Corrugated Board	9.230	9.390	9.100	-1,81%	15,28K	aa.aa	03:45:03
Playwith	2.310	2.340	2.290	-2,12%	3,14K	aa.aa	03:53:16
Dongil Steel	1.397	1.423	1.350	-1,76%	41,24K	aa.aa	04:03:03
Pungguk Ethanol	7.440	7.500	7.310	-0,80%	2,1K	aa.aa	04:01:40
Dai Han Pharm	26.250	26.800	26.100	-2,05%	4,73K	aa.aa	03:46:25
KB Autosys	3.100	3.110	3.045	-0,32%	1,78K	aa.aa	04:02:27
Hanil Forging Industrial	2.155	2.225	2.135	-1,82%	49,31K	aa.aa	04:01:43
Sewon	8.710	8.900	8.710	0,00%	89	aa.aa	03:48:03
KB Metal	5.990	6.425	5.130	+10,31%	10,19M	aa.aa	04:03:50
HLB Innovation	14.640	14.650	13.540	+3,46%	76,32K	aa.aa	04:03:34
KPF	3.855	3.870	3.780	-0,77%	19,8K	aa.aa	03:51:12
Kyungchang Industrial	1.612	1.749	1.502	+5,43%	846,45K	aa.aa	04:03:49
Synopex	4.035	4.080	3.840	+0,62%	363,15K	aa.aa	04:03:40
DHAutoware	3.425	3.500	3.390	-2,14%	3,39K	aa.aa	04:02:32
Hankuk Steel Wire	2.190	2.240	2.180	-2,23%	31,44K	aa.aa	03:56:16
KC Feed	2.410	2.460	2.380	-1,63%	101,19K	aa.aa	03:56:56
Dongwha Enterprise	6.780	6.960	6.530	-2,31%	111,38K	aa.aa	04:03:29
J.Estina	2.270	2.420	1.958	+4,85%	1,97M	aa.aa	04:03:36
KwangjinInd	4.265	4.345	3.800	+6,63%	59,29K	aa.aa	03:55:55
Seoul Electronics & Telecom	1.933	2.050	1.915	-4,54%	42,32K	aa.aa	04:02:49
Coreana Cosmetics	1.385	1.409	1.363	-1,21%	44,67K	aa.aa	04:02:35
Sang Bo	1.625	1.687	1.601	-0,73%	11,23K	aa.aa	04:02:00
FarmStory	1.067	1.081	1.052	-1,30%	132,19K	aa.aa	04:03:50
HLB	43.050	43.100	40.450	-0,23%	429,97K	aa.aa	04:03:37
Kwangmu	1.460	1.508	1.450	-3,88%	32,27K	aa.aa	03:59:12
Dragonfly GF	973	999	923	0,00%	0	aa.aa	18/08
Hancom	17.210	17.480	16.710	-1,09%	31,16K	aa.aa	03:36:17
Wonik Holdings	19.890	19.920	18.460	+0,66%	232,91K	aa.aa	04:03:41
Yangjisa	4.550	4.750	4.430	-2,36%	120,8K	aa.aa	04:03:26
Austem	1.052	1.105	1.050	-3,66%	119,11K	aa.aa	03:56:17
PSK	117.700	117.800	102.100	+5,37%	112,73K	aa.aa	04:03:51
Aztech WB	1.037	1.061	1.029	-2,26%	5,39K	aa.aa	03:56:58
KMW	15.500	15.690	14.810	-2,82%	110,8K	aa.aa	04:03:39
TJ Media	3.095	3.100	3.055	-1,12%	747	aa.aa	03:54:56
Fidelix	3.915	4.035	3.775	-4,40%	746,37K	aa.aa	04:03:43
GC MediAI	3.000	3.045	2.960	-0,66%	19,15K	aa.aa	03:55:38
Samjin	2.900	2.920	2.890	-0,51%	6,32K	aa.aa	04:02:18
BITComputer	4.045	4.115	4.015	-0,61%	9,11K	aa.aa	03:55:00
DongilTechnology	2.030	2.055	2.010	-1,93%	2K	aa.aa	03:27:22
Jeongmoon Information	801	821	795	-1,96%	46,69K	aa.aa	04:02:39
Cheryong Electric	47.100	47.550	44.450	+0,32%	72,58K	aa.aa	04:03:48
MK Electron	15.560	15.950	14.670	-0,70%	501,6K	aa.aa	04:03:47
Signetics	340	372	340	0,00%	0	aa.aa	18/08
Moatech	2.540	2.570	2.500	+0,79%	1,23K	aa.aa	03:28:39
M2N	1.344	1.374	1.323	-0,15%	20,99K	aa.aa	03:57:17
Good People	557	557	557	+29,84%	1,67M	aa.aa	04:02:07
Dongsung Finetec	17.360	17.850	16.890	-3,82%	111,82K	aa.aa	04:03:35
Paratech	3.385	3.690	3.310	-2,45%	46,93K	aa.aa	03:59:30
Bluecom	4.405	4.435	4.125	-1,34%	17,09K	aa.aa	04:02:49
Nepes	18.000	18.520	17.410	-3,28%	72,97K	aa.aa	04:03:40
Fino Inc	6.250	6.470	5.800	+2,29%	362,66K	aa.aa	04:03:46
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	18/08
Plumb Fast	2.790	2.810	2.730	-0,89%	13,93K	aa.aa	03:59:10
Gold S	1.936	2.015	1.870	-3,92%	66,48K	aa.aa	04:01:18
Kisan Telecom	2.360	2.395	2.270	-1,67%	33,01K	aa.aa	04:01:33
KG Inicis	9.970	10.010	9.730	+0,50%	37,21K	aa.aa	04:03:51
Easy Holdings	4.455	4.480	4.380	-1,11%	83,28K	aa.aa	04:03:39
YeaRimDang Publishing	2.775	2.815	2.740	-0,54%	26,75K	aa.aa	03:56:56
ABCO Electronics	7.070	7.320	6.850	-3,55%	78,42K	aa.aa	03:50:49
Wizit	1.305	1.336	1.281	-3,62%	94,04K	aa.aa	04:02:46
HMNEX	2.625	2.680	2.510	-2,78%	144,9K	aa.aa	04:03:41
Unisem	9.970	10.130	8.970	+2,26%	421,16K	aa.aa	04:03:47
Daesung Microbiological Labs	6.180	6.220	6.060	-0,80%	3,11K	aa.aa	03:53:20
SFA Semicon	5.870	6.020	5.650	-2,00%	754,41K	aa.aa	04:03:49
KZ Precision	12.200	12.240	11.980	-0,33%	2,9K	aa.aa	03:51:42
HRS	4.950	4.990	4.920	-0,60%	26,12K	aa.aa	03:55:00
Simmtech Holdings	4.045	4.230	3.800	-0,74%	234,39K	aa.aa	04:03:52
Jusung Engineering	176.400	180.800	163.000	-1,62%	784,9K	aa.aa	03:59:33
Inzi Display	707	711	688	-0,28%	50,97K	aa.aa	04:03:48
EG	3.625	3.800	3.605	-0,96%	7,87K	aa.aa	04:00:06
Cenit	2.325	2.365	2.250	-1,27%	22,28K	aa.aa	04:03:10
Jeil Technos	5.460	5.540	5.400	-0,55%	4,52K	aa.aa	04:00:35
Lumens	861	869	816	-1,03%	154,32K	aa.aa	04:03:23
KCI Ltd	5.090	5.130	5.020	-0,78%	1,2K	aa.aa	03:46:38
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	18/08
Fine Semitech	23.950	24.350	22.550	-0,62%	87,46K	aa.aa	04:03:30
Jinsung TEC	12.540	12.600	12.020	-2,03%	39,35K	aa.aa	04:03:38
Paseco	5.520	5.730	5.480	-3,16%	179,13K	aa.aa	04:02:23
Hankuk Package	1.355	1.401	1.334	-2,38%	64,19K	aa.aa	03:35:09
Samji Electronics	30.600	30.950	29.500	-2,86%	42,65K	aa.aa	04:03:52
Elcomtec	2.865	2.920	2.820	-1,21%	8,15K	aa.aa	03:57:51
Ecoplastic	1.987	2.005	1.969	-2,12%	78,06K	aa.aa	04:03:41
BioSmart	2.570	2.665	2.420	-3,56%	110,29K	aa.aa	03:36:39
SAMPYO Cement	7.490	7.610	7.270	-2,85%	256,24K	aa.aa	04:03:38
IA	3.650	3.750	3.520	-5,32%	14,39K	aa.aa	03:57:15
Finedigital	3.040	3.055	3.020	-0,49%	855	aa.aa	03:39:04
Hyundai Telecom	7.610	7.980	7.530	-4,76%	51,29K	aa.aa	04:03:34
Eagon Windows & Doors	2.865	2.945	2.850	-1,55%	7,6K	aa.aa	03:11:11
EO Technics	429.500	440.000	389.500	+3,74%	66,37K	aa.aa	03:45:29
Oscotec	38.350	38.700	35.300	+4,78%	125,99K	aa.aa	04:03:41
Kyeong Nam Steel	1.924	1.934	1.901	-0,93%	19,69K	aa.aa	03:55:19
Sejoong	1.534	1.584	1.517	-0,45%	32,81K	aa.aa	03:56:33
Sti	21.450	21.700	20.650	-3,16%	36,52K	aa.aa	04:03:39
Dasan Networks	2.480	2.500	2.420	-1,39%	38,35K	aa.aa	04:02:11
HS Valve	5.460	5.610	5.310	-0,36%	14,6K	aa.aa	04:01:00
Dio	11.830	12.010	11.700	-1,25%	7,57K	aa.aa	04:03:43
NanoEnTek	3.710	3.845	3.685	-4,01%	84,44K	aa.aa	03:51:35
Nuri Telecom	6.310	6.440	5.860	+0,48%	17,98K	aa.aa	03:58:57
ICD	4.480	4.560	4.340	-3,03%	10,5K	aa.aa	03:58:00
Polaris Office	2.905	2.970	2.880	-2,68%	127,3K	aa.aa	04:03:24
Hyundai Everdigm	6.250	6.300	6.140	-0,79%	26,26K	aa.aa	03:59:26
Korea Electronic Certification Authority	3.295	3.375	3.275	-1,64%	20,22K	aa.aa	03:57:09
InBody	63.800	64.500	61.300	+4,42%	65,04K	aa.aa	04:03:51
Polaris AI Pharma	5.230	5.330	5.190	-3,68%	14,03K	aa.aa	03:53:39
Mediana	8.860	9.160	8.610	-2,21%	23,13K	aa.aa	04:01:47
Dong-A Hwa Sung	4.800	4.835	4.690	+0,52%	11,02K	aa.aa	04:03:33
Komipharm Intl	9.260	9.290	8.590	+4,16%	183,02K	aa.aa	04:03:47
SCD	1.099	1.127	1.098	-2,48%	196,49K	aa.aa	04:03:47
Neowiz Holdings	23.600	23.850	23.200	-1,46%	2,15K	aa.aa	03:56:07
RaonSecure	7.870	7.990	7.680	-1,75%	54,13K	aa.aa	04:03:05
Hans Biomed	19.510	20.550	19.360	-5,06%	76,01K	aa.aa	04:03:49
Seronics	10.640	10.870	10.500	-0,75%	1,7K	aa.aa	03:55:00
Alphanox	520	539	513	0,00%	0	aa.aa	18/08
Value Added Tech	19.380	19.920	19.330	-3,34%	35,1K	aa.aa	04:03:08
Paru	512	526	486	0,00%	0	aa.aa	18/08
Sungho Electronics	19.970	20.600	19.100	-6,90%	764,55K	aa.aa	04:03:47
Essen Tech	866	951	859	-0,46%	19,32K	aa.aa	04:03:44
Digital Graphics	2.310	2.465	2.235	-6,48%	3,3K	aa.aa	04:00:39
PHA	10.940	11.190	10.840	-3,10%	3,83K	aa.aa	04:00:53
Welkeeps Hitech	1.264	1.333	1.251	-2,62%	11,7K	aa.aa	03:54:02
Kook Soon Dang	3.570	3.635	3.540	-1,38%	15,6K	aa.aa	04:03:39
Nature And Environment	3.260	3.340	3.205	-0,31%	12,72K	aa.aa	03:53:03
Winix	3.815	4.050	3.785	-4,86%	193,87K	aa.aa	04:03:05
Billions	820	907	819	0,00%	0	aa.aa	18/08
Taewoong	30.475	30.900	28.750	-0,57%	77,07K	aa.aa	04:03:42
HK	1.292	1.339	1.283	-1,60%	14,62K	aa.aa	04:02:48
Okong	2.150	2.240	2.140	-3,37%	23,38K	aa.aa	03:56:44
Sungwoo Techron Co	2.550	2.650	2.530	-4,85%	36,03K	aa.aa	04:03:24
Total Soft Bank Ltd	6.540	6.550	6.300	+2,19%	18,17K	aa.aa	04:02:53
Daea TI	3.475	3.690	2.970	+15,26%	10,86M	aa.aa	04:03:49
Clean & Science	2.540	2.575	2.500	-1,36%	5,48K	aa.aa	03:46:44
Atec	9.090	9.140	8.850	-0,11%	17,21K	aa.aa	04:01:43
Co Asia Holdings	2.955	3.070	2.820	-3,75%	45,7K	aa.aa	04:01:14
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	18/08
Panagene	1.198	1.210	1.156	+1,01%	64,63K	aa.aa	04:02:29
BG T&A Co	2.315	2.340	2.265	0,00%	15,32K	aa.aa	04:03:33
KG Mobilians	4.005	4.080	3.960	-2,08%	74,71K	aa.aa	04:03:50
Seoul Semiconductor	9.650	9.830	9.410	-2,72%	106,24K	aa.aa	03:51:36
Hanbit Soft	921	948	911	-3,05%	50,29K	aa.aa	04:02:51
Power Logics	3.070	3.130	3.000	-1,76%	79,26K	aa.aa	04:02:47
ESTsoft	7.400	7.640	7.250	-3,65%	9,68K	aa.aa	03:55:43
Hyundai IBT	7.350	7.360	7.010	+0,68%	360,1K	aa.aa	04:03:47
Yura Tech	6.060	6.260	6.040	-0,82%	15,27K	aa.aa	03:54:13
iNtRON Biotechnology	2.580	2.665	2.550	-1,53%	74,91K	aa.aa	04:03:09
TPC Mechatronics	3.180	3.220	3.015	+0,32%	62,39K	aa.aa	04:03:47
NPK	1.094	1.119	1.068	+2,43%	78,13K	aa.aa	04:03:04
Synergy Innovation	1.573	1.622	1.568	-3,44%	204,3K	aa.aa	03:51:07
Intops	17.360	17.960	17.220	-4,41%	53,72K	aa.aa	04:03:27
GigaLane	8.020	8.290	7.730	-4,52%	105,21K	aa.aa	04:03:49
Fine DNC	2.535	2.820	2.460	+1,00%	97,03K	aa.aa	03:59:54
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	18/08
Komelon	21.200	21.450	20.350	+0,71%	18,05K	aa.aa	04:03:45
BitPlanet	1.579	1.628	1.493	-3,01%	3,17K	aa.aa	03:59:31
DK UIL	3.685	3.730	3.670	-1,47%	23,62K	aa.aa	04:00:46
Inktec	3.520	3.575	3.480	-1,54%	10,42K	aa.aa	04:02:53
Jaeyoung Solutec	8.570	8.820	7.910	+2,15%	1,15M	aa.aa	04:03:48
Seung Il	6.310	6.530	6.200	-2,92%	705	aa.aa	03:55:00
Meere Company	11.280	11.690	11.200	-3,92%	23,04K	aa.aa	04:02:23
Cell Biotech	15.180	15.340	14.910	0,00%	3,17K	aa.aa	03:48:55
CammSys	1.021	1.030	956	-1,16%	70,53K	aa.aa	03:58:47
S Polytech	1.159	1.186	1.149	-2,85%	42,96K	aa.aa	04:03:13
Asia Tech	1.633	1.653	1.623	-1,21%	4,07K	aa.aa	04:01:59
Solid	9.550	9.670	9.150	-1,44%	332,79K	aa.aa	04:03:37
Gaeasoft	10.140	10.300	9.880	+0,10%	86K	aa.aa	04:03:44
Tovis	11.360	11.790	11.120	-0,09%	26,58K	aa.aa	04:03:05
Interflex	6.270	6.700	6.180	-3,83%	64,79K	aa.aa	04:03:01
Nara Mold and Die	2.800	2.845	2.680	+1,45%	4,24K	aa.aa	03:58:46
Joongang DNM	997	1.011	962	+0,30%	213,99K	aa.aa	04:03:12
Hyundai Bioland	3.935	4.000	3.845	-1,75%	37,86K	aa.aa	04:02:01
Kortek	11.880	12.220	11.800	-1,74%	5,36K	aa.aa	04:03:45
Kona I	38.650	39.050	35.500	+2,66%	53,27K	aa.aa	04:03:45
Osung LST	9.190	9.280	8.890	-1,08%	9,1K	aa.aa	04:03:14
Amotech	11.630	12.280	11.410	-5,68%	179,6K	aa.aa	04:03:43
Actoz Soft	3.850	3.965	3.835	-2,90%	15,22K	aa.aa	03:56:17
I&C Tech	4.770	4.880	4.535	+0,21%	17,11K	aa.aa	04:01:58
KX HiTech	1.245	1.248	1.183	-0,40%	900,15K	aa.aa	04:03:50
Binex	6.580	6.660	6.330	+0,61%	35,53K	aa.aa	04:03:46
Sae Dong	1.357	1.387	1.357	-1,24%	57,61K	aa.aa	04:03:28
FreeMs	9.310	9.480	9.260	-0,96%	3,6K	aa.aa	04:02:56
Keum Kang Steel	5.380	5.610	5.350	-5,78%	71,77K	aa.aa	03:59:17
Guyoung Tech	2.015	2.040	1.973	+0,25%	41,14K	aa.aa	04:02:18
Neungyule Education	1.845	1.898	1.811	-1,23%	7,15K	aa.aa	03:55:00
Korea Information Certificate Authority	4.430	4.470	4.350	-1,45%	21,8K	aa.aa	04:03:00
Initech	3.660	3.695	3.590	-0,27%	12,05K	aa.aa	04:03:02
Sekonix	3.230	3.540	3.220	-4,72%	67,16K	aa.aa	04:03:14
Protec	65.100	67.500	63.500	-2,69%	9,77K	aa.aa	04:03:12
Taeyang	6.710	6.800	6.670	-0,15%	4,71K	aa.aa	03:15:39
Sambo Motors	4.180	4.400	4.070	-1,88%	245,06K	aa.aa	04:03:37
Ahnlab	57.300	57.600	55.800	+0,17%	20,28K	aa.aa	04:03:08
Kyung Nam Pharm	1.566	1.658	1.550	-5,55%	13,46K	aa.aa	03:55:55
Osangjaiel	2.480	2.505	2.455	-0,60%	8,47K	aa.aa	03:58:17
Korea Computer	4.525	4.580	4.480	+0,44%	33,51K	aa.aa	04:03:36
Samjin LND	930	958	918	-2,92%	17,21K	aa.aa	04:00:43
Medicox	2.295	2.295	153	0,00%	0	aa.aa	18/08
Elentec	6.970	7.200	6.880	-2,24%	67,88K	aa.aa	04:01:40
VitzroSys	1.695	1.798	1.688	-4,51%	38,83K	aa.aa	03:45:33
Pan Star Enterprise	1.080	1.098	1.007	+3,25%	454,44K	aa.aa	04:03:46
Korea Plasma Tech U	3.485	3.650	3.480	-3,73%	5,46K	aa.aa	03:29:04
Telechips	9.560	9.840	9.360	-2,15%	27,55K	aa.aa	04:02:53
Samyoung M Tek	6.650	6.800	6.500	-2,49%	29,96K	aa.aa	04:03:09
Daehan New Pharm	5.680	5.770	5.620	-0,70%	3,31K	aa.aa	04:03:40
Hancom With Inc	3.550	3.620	3.500	-2,87%	46,98K	aa.aa	04:03:41
JVM	23.800	23.950	23.400	-1,24%	2,81K	aa.aa	04:00:57
Yujin Robot	12.780	13.100	12.240	-0,85%	177,97K	aa.aa	04:03:42
CG MedTech	1.044	1.057	1.024	-1,23%	90,88K	aa.aa	04:03:36
SFA Engineering	24.400	24.500	23.400	-0,41%	48,55K	aa.aa	04:03:46
Coweaver	5.410	5.630	5.270	-4,42%	36,43K	aa.aa	04:01:54
Shinwha Intertek	1.403	1.441	1.398	-1,54%	28,22K	aa.aa	03:58:37
Omnisystem	670	682	666	-1,18%	121,33K	aa.aa	04:03:02
T Scientific	1.481	1.511	1.451	-1,99%	7,7K	aa.aa	03:57:45
Mek ICS	1.744	1.760	1.681	-1,25%	11,72K	aa.aa	04:03:17
Hanjoo ART	2.225	2.295	2.185	-0,22%	33,36K	aa.aa	03:55:06
Leeno Industrial	68.800	69.200	63.500	+1,47%	380,26K	aa.aa	04:01:40
SPG	104.100	110.400	103.000	-3,61%	321,72K	aa.aa	03:29:49
Mgame	4.290	4.370	4.100	+1,30%	37,93K	aa.aa	04:03:48
CMG Pharmaceutical	631	642	621	-2,32%	354,52K	aa.aa	04:02:24
MiCo Ltd	17.490	18.250	16.410	+2,16%	310,72K	aa.aa	04:03:45
i-Components	6.420	6.560	5.930	+3,22%	39,38K	aa.aa	03:59:51
Ajinextek	7.150	7.400	6.680	+2,14%	389,93K	aa.aa	04:03:44
Metabiomed	3.990	4.155	3.970	-3,62%	51,55K	aa.aa	04:01:44
JK Synapse	1.305	1.365	1.299	-4,40%	32,72K	aa.aa	03:59:44
Nuvotec	1.235	1.310	1.230	-2,06%	54,7K	aa.aa	04:03:41
3S Korea	1.110	1.138	1.082	-1,86%	128,71K	aa.aa	04:02:24
Dongyang S Tec	1.258	1.303	1.256	-3,75%	8,77K	aa.aa	04:02:53
Kukil Metal	1.025	1.043	956	+0,79%	46,05K	aa.aa	04:01:17
System and Application Technologies	1.195	1.195	1.173	+1,88%	18,78K	aa.aa	03:16:55
CTC Bio	3.000	3.055	2.965	-1,80%	31,85K	aa.aa	03:53:18
KH Vatec	10.740	11.020	10.500	-1,74%	79,33K	aa.aa	04:03:08
RFTech	6.300	6.300	6.090	+1,12%	181	aa.aa	03:04:41
Hwail Pharm	8.060	8.300	7.950	-2,77%	4,88K	aa.aa	04:02:29
LB Semicon	5.850	5.890	5.260	+6,36%	1,05M	aa.aa	03:51:40
Com2uS Holdings	12.310	12.500	11.950	+0,74%	9,27K	aa.aa	04:00:43
SM Life Design	1.043	1.063	1.037	-2,98%	37,44K	aa.aa	04:03:50
Danal	4.685	4.780	4.605	-2,60%	604,07K	aa.aa	04:03:47
Intekplus	34.850	37.450	34.200	-3,86%	188,31K	aa.aa	03:53:46
Bridgetec	2.970	2.975	2.845	+0,51%	21,45K	aa.aa	04:03:12
TechL	1.488	1.492	1.440	-0,27%	1,13K	aa.aa	03:01:07
Bioneer	9.190	9.190	8.090	+29,99%	1,25M	aa.aa	04:02:28
Tokai Carbon Korea	244.000	249.500	218.500	+5,17%	44,93K	aa.aa	04:03:30
Cape Industries Ltd	7.910	7.980	7.650	-3,65%	43,98K	aa.aa	04:02:58
GNCO	3.395	3.485	3.395	-0,88%	1,24K	aa.aa	03:20:46
Top Engineering	3.080	3.110	2.935	+2,67%	26,8K	aa.aa	03:59:36
Shinsung Delta Tech	29.650	30.000	28.350	-1,66%	73K	aa.aa	04:03:49
SI Resources	94	125	93	0,00%	0	aa.aa	18/08
Eluon	1.463	1.500	1.380	-1,42%	73,16K	aa.aa	04:03:41
Victek	3.030	3.120	2.955	-1,46%	242,31K	aa.aa	04:03:03
Orient Precision Industries	1.155	1.205	1.152	-4,15%	63,92K	aa.aa	04:02:53
Huvitz	6.750	6.770	6.540	-0,15%	67,07K	aa.aa	04:00:21
Samyung ENC	764	971	745	0,00%	0	aa.aa	18/08
Uju Electronics	24.450	26.650	24.450	-8,26%	11,29K	aa.aa	04:00:00
Pakers	1.607	1.629	1.571	-1,35%	16,22K	aa.aa	04:02:32
Seoho Electric	44.600	44.850	43.900	+0,11%	3,05K	aa.aa	04:02:12
CS	1.561	1.627	1.520	+0,19%	48,21K	aa.aa	03:57:53
Welcron	1.018	1.020	1.001	-0,68%	16,86K	aa.aa	03:59:28
QSI	7.400	7.550	7.290	-2,63%	18,73K	aa.aa	04:02:42
Smotronic	2.665	2.730	2.630	-2,38%	60,41K	aa.aa	04:01:47
DTC	3.025	3.080	2.820	+2,20%	19,54K	aa.aa	04:02:04
Theragen Etex	2.050	2.100	2.040	-3,07%	12,17K	aa.aa	03:55:28
DAP	1.639	1.689	1.602	-0,06%	7,58K	aa.aa	03:46:19
Joy City	1.118	1.135	1.091	-2,36%	55,42K	aa.aa	03:57:01
Dae Hwa Pharm	10.500	10.930	10.330	+3,04%	230,44K	aa.aa	04:03:19
Soop	38.400	39.200	37.550	-2,41%	29,52K	aa.aa	04:03:45
Autech	2.545	2.630	2.350	-3,60%	607,2K	aa.aa	04:02:18
JW Shinyak	2.230	2.370	2.200	+0,68%	6,59M	aa.aa	04:03:44
Hana Micron	37.350	39.575	36.800	-4,72%	1,52M	aa.aa	03:53:44
Haatz	3.480	3.560	3.455	-2,25%	8,41K	aa.aa	04:02:52
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	18/08
NVH Korea	1.748	1.750	1.716	-1,02%	32,38K	aa.aa	04:03:49
HLB Life Science	3.140	3.205	3.020	-1,88%	186,82K	aa.aa	04:01:21
Sejin TS	2.385	2.410	2.340	0,00%	87,61K	aa.aa	04:02:28
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	18/08
ilShinBioBase	991	1.007	974	+0,41%	58,72K	aa.aa	04:01:11
Celltrion Pharm	41.700	41.800	40.000	-0,48%	32,33K	aa.aa	04:03:20
DMS	7.400	7.470	7.200	-0,40%	27,57K	aa.aa	04:03:02
Cellfie Global	778	828	753	0,00%	0	aa.aa	18/08
Webzen	11.510	11.540	11.200	+0,96%	42,2K	aa.aa	04:03:10
Nuriplan	1.889	1.936	1.825	-0,42%	27,28K	aa.aa	03:59:13
UI Display	1.025	1.052	1.014	-2,29%	31,07K	aa.aa	04:02:30
N Tels	2.970	2.980	2.930	-0,67%	4,12K	aa.aa	03:53:22
ESTec	12.760	12.820	12.470	+2,00%	86,11K	aa.aa	04:03:01
Lightron Fiber-Optic Devices	2.720	2.860	2.530	-0,37%	2,01M	aa.aa	03:20:00
QuantumRail	1.846	1.960	1.791	+0,11%	191,43K	aa.aa	03:56:15
Infinitt Healthcare	8.820	9.110	8.710	-2,22%	57,07K	aa.aa	04:03:24
Rorze Systems	6.930	6.940	6.550	-1,00%	114,6K	aa.aa	04:02:55
A-Tech Solution	5.060	5.240	4.870	-1,17%	6,87K	aa.aa	04:01:43
Castec Korea	1.336	1.341	1.300	-0,37%	1,21K	aa.aa	03:38:56
Choong Ang Vaccine Laboratory	9.310	9.330	9.240	-0,21%	1,71K	aa.aa	04:03:43
Woory Industrial Holdings	2.505	2.510	2.360	-0,20%	8,59K	aa.aa	03:59:22
Mega Study	13.040	13.250	12.960	-1,88%	8,45K	aa.aa	03:51:47
Vissem Electronics	9.170	9.400	8.770	-1,93%	147,82K	aa.aa	04:03:36
KSP	2.950	3.010	2.860	-1,67%	54,52K	aa.aa	04:03:38
LMS	4.785	4.850	4.760	-1,44%	287	aa.aa	04:01:39
DuoBack	1.625	1.690	1.613	-1,34%	26,14K	aa.aa	03:19:21
LIG Accuver	31.700	32.000	30.100	+0,79%	25,17K	aa.aa	04:03:49
Frtek	2.415	2.510	2.350	-3,78%	18,37K	aa.aa	04:03:47
Urban Lithium	1.682	1.716	1.631	-1,69%	15,13K	aa.aa	03:56:02
Tera Science	654	918	654	0,00%	0	aa.aa	18/08
Aminologics	1.185	1.230	1.181	-2,87%	105,73K	aa.aa	04:03:22
Wonik QnC	27.950	28.300	26.600	+0,54%	105,03K	aa.aa	04:03:48
Dongkuk Refractories & Steel	1.572	1.603	1.569	-2,24%	8,34K	aa.aa	04:00:48
Haesung Optics	1.603	1.735	1.322	+13,29%	5,69M	aa.aa	04:03:34
Duksan Hi Metal	9.940	10.430	9.230	+0,81%	574,35K	aa.aa	04:03:29
Kuk-Il Paper MFG	3.480	3.530	3.440	-1,42%	14,02K	aa.aa	03:59:45
DaebongLS	8.000	8.160	7.930	-1,96%	13,15K	aa.aa	04:02:01
HB Tech	2.010	2.035	1.940	-0,25%	370,18K	aa.aa	04:03:46
Medipost	9.690	9.950	9.590	-3,10%	40,19K	aa.aa	04:03:35
Com2uS	32.500	32.550	30.150	+5,01%	28,48K	aa.aa	04:03:08
Hanyang Digitech	22.950	23.000	21.300	+0,44%	51,63K	aa.aa	04:03:44
Hyulim A Tech	3.105	3.395	3.105	-4,46%	66,75K	aa.aa	04:02:02
Daejoo Electronic Materials	88.800	90.000	83.200	+2,19%	66,87K	aa.aa	04:03:43
KAON Media	4.345	4.550	4.310	-4,92%	29,38K	aa.aa	03:28:27
WatosCorea	4.150	4.310	4.110	-3,71%	19,17K	aa.aa	04:03:12
Hanchang Ind	5.670	5.700	5.540	+1,25%	2,08K	aa.aa	04:03:25
Kespion	1.468	1.885	1.426	-25,33%	1,44M	aa.aa	04:03:36
Zeus	9.420	9.570	9.070	-1,26%	170,49K	aa.aa	04:01:59
Seosan	4.655	4.830	4.580	-5,39%	583,2K	aa.aa	04:03:35
APS Innovation	3.275	3.365	3.255	-2,53%	28,86K	aa.aa	04:02:39
Gabia	44.800	45.500	43.400	+1,93%	11,35K	aa.aa	03:57:43
Invenia	985	999	950	+0,51%	31,55K	aa.aa	03:52:36
Dongyang E&P	18.970	19.180	18.710	-2,22%	14,03K	aa.aa	04:03:41
Tobe Soft	596	687	590	0,00%	0	aa.aa	18/08
Jeju Semiconductor	75.700	77.000	71.100	-0,13%	982,64K	aa.aa	03:45:38
Sungchang Autotech	2.835	2.860	2.790	+0,35%	7,23K	aa.aa	03:53:58
ODTech	2.965	3.140	2.920	-1,17%	4,87K	aa.aa	04:02:29
Kodi Co	2.355	2.460	2.340	-4,27%	2,69K	aa.aa	03:50:18
OKins Electronics	17.930	18.470	16.620	+3,05%	292,35K	aa.aa	04:03:37
Tplex	2.625	2.690	2.610	-1,50%	42,26K	aa.aa	04:03:47
Sungwoo Electronics	2.275	2.300	2.240	-1,52%	24,67K	aa.aa	04:03:51
Optrontec	1.725	1.770	1.695	-2,10%	45,99K	aa.aa	04:03:43
GemVax & KAEL	10.780	10.960	10.280	-1,73%	82,44K	aa.aa	04:03:45
CosNine	480	485	437	0,00%	0	aa.aa	18/08
Vivozon Healthcare	3.555	3.645	2.795	+26,74%	6,52M	aa.aa	04:03:47
WooreeETI	897	938	891	0,00%	0	aa.aa	18/08
Vitzrocell	33.250	33.250	29.200	+8,84%	275,95K	aa.aa	04:03:51
LOTVacuum	10.010	10.420	9.850	-3,10%	83,78K	aa.aa	04:03:43
Global Standard Tech	46.400	47.500	44.400	-1,49%	76,47K	aa.aa	04:03:33
EMNI	968	988	952	-2,02%	16,33K	aa.aa	04:01:48
KM	3.220	3.225	3.120	+0,63%	12,72K	aa.aa	03:48:33
BHI	59.700	60.600	56.200	+1,36%	191,99K	aa.aa	04:03:44
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	18/08
Avaco	11.320	11.440	11.000	-0,61%	23,09K	aa.aa	04:03:12
Soosung Lift MFG	619	681	591	-0,48%	287,97K	aa.aa	04:03:09
EugeneTechnology	136.800	136.800	121.000	+3,01%	80,87K	aa.aa	04:03:40
ThinkwareSystems	6.190	6.300	6.190	-2,52%	1,94K	aa.aa	03:59:30
Chabiotech	8.670	8.760	8.360	-2,25%	200,06K	aa.aa	04:03:22
Newflex Tech	2.935	3.025	2.910	-2,81%	43,02K	aa.aa	04:02:06
Alticast	1.805	1.807	1.744	-0,93%	2,74K	aa.aa	04:00:09
Neo Technical System	18.600	19.150	17.880	-1,12%	70,44K	aa.aa	04:03:30
UniTest	10.830	11.100	9.920	-0,18%	139,14K	aa.aa	04:03:13
Dongkook Pharmaceutical	18.400	18.670	17.840	+1,10%	165,99K	aa.aa	03:28:54
BMT	15.850	15.960	15.300	+1,08%	19,39K	aa.aa	04:03:45
Isu Abxis	3.325	3.335	3.255	-0,15%	36,47K	aa.aa	04:03:04
Medy-Tox	68.900	70.500	68.200	-3,64%	15,78K	aa.aa	04:03:36
MDS Tech	1.983	2.020	1.966	-4,66%	202,56K	aa.aa	04:03:35
Peptron	190.300	193.400	175.000	+5,72%	79,81K	aa.aa	04:03:24
Pixelplus	3.880	3.920	3.780	-2,02%	6,16K	aa.aa	03:26:44
Dong A Eltek	5.370	5.450	5.210	-1,10%	32,62K	aa.aa	04:03:36
Ewon Comfortech	2.390	2.440	2.390	-2,05%	90	aa.aa	03:59:13
Innox	7.560	7.910	7.410	-4,30%	4,19K	aa.aa	04:03:26
Ace Technologies	1.965	2.000	1.925	-2,00%	78,6K	aa.aa	04:00:57
Dongwoo	2.060	2.095	2.035	-1,44%	50,92K	aa.aa	04:00:53
Chemtronics	22.300	22.750	21.400	-1,76%	38,03K	aa.aa	04:03:41
Techwing	50.300	50.800	45.850	+2,03%	284,1K	aa.aa	04:03:36
Nexturn RollKorea	2.340	2.465	2.290	-5,65%	78,76K	aa.aa	04:02:55
JT	4.420	4.500	4.265	-1,12%	11,29K	aa.aa	04:02:25
UbiVelox	4.085	4.285	4.045	-2,97%	3,44K	aa.aa	03:57:48
Koses Co Ltd	22.600	23.600	21.050	-1,09%	102,81K	aa.aa	04:03:46
Sang-A Frontec	14.090	14.450	13.920	-2,08%	8,79K	aa.aa	04:03:24
IWin	6.760	6.760	5.170	+30,00%	313,3K	aa.aa	03:54:57
Robostar	83.000	85.000	78.600	+1,10%	109,75K	aa.aa	04:03:52
DukshinEPC	819	825	761	0,00%	0	aa.aa	18/08
Jastech Ltd	4.625	4.765	4.520	-1,28%	13,26K	aa.aa	04:00:33
Hyulim Robot	6.920	7.050	6.550	-1,56%	563,18K	aa.aa	04:03:43
EM-Tech	3.950	4.065	3.940	-2,59%	9,99K	aa.aa	04:00:59
S&K Polytec	2.060	2.070	2.015	+0,24%	38,5K	aa.aa	04:02:30
Hanwool Materials Science	2.930	2.990	2.815	-2,01%	119,93K	aa.aa	04:02:34
Sangsin Energy Display Precision	16.990	18.360	16.650	-6,03%	200,88K	aa.aa	04:03:50
Partron	5.530	5.630	5.470	-1,78%	55,02K	aa.aa	04:03:24
LSKAiRobot	3.955	4.000	3.900	+1,41%	31,2K	aa.aa	04:03:20
Amicogen	991	1.005	970	-0,80%	508,84K	aa.aa	04:03:52
DNF	13.000	13.180	12.630	-1,44%	6,39K	aa.aa	04:02:46
Hyunwoo Industrial	2.880	3.165	2.785	-2,54%	184,76K	aa.aa	04:03:44
Hanla IMS	17.890	17.990	17.070	-0,17%	9,32K	aa.aa	04:03:44
NC&	1.865	1.990	1.807	-0,11%	26,73K	aa.aa	03:34:19
NeoPharm	23.450	23.700	22.250	+3,53%	34,14K	aa.aa	04:03:47
Exicon	23.800	23.800	21.700	+3,03%	229,48K	aa.aa	04:03:33
Bixolon	8.570	8.710	8.440	-1,38%	16,18K	aa.aa	04:03:16
Pungkang	2.895	2.975	2.770	+4,51%	24,41K	aa.aa	04:00:27
Korea Robot Manufacturing	4.285	4.350	4.150	+1,66%	36,26K	aa.aa	04:02:49
Seowonintech	4.865	4.865	4.805	-0,10%	12,4K	aa.aa	04:00:50
Dongwoon Anatech	32.500	33.400	30.350	+2,85%	50,04K	aa.aa	04:03:35
Chips&Media	10.450	10.700	10.070	-1,79%	23,74K	aa.aa	04:03:31
Galaxia Moneytree	5.050	5.130	4.895	-0,20%	59,81K	aa.aa	04:03:05
Suprema HQ	12.860	13.000	12.540	0,00%	10,68K	aa.aa	04:00:01
Neorigin	1.195	1.238	1.175	-4,09%	8,73K	aa.aa	04:01:16
Puloon Tech	7.325	8.210	6.650	+9,33%	1,7M	aa.aa	04:03:46
JMT	2.685	2.760	2.675	-4,11%	74,36K	aa.aa	04:02:30
ShinhwaPritech	1.891	1.979	1.889	-3,13%	58,94K	aa.aa	03:50:22
Wave Electronics	4.025	4.270	3.980	-5,29%	47,38K	aa.aa	04:03:05
MNtech	6.860	6.940	6.660	-1,01%	46,41K	aa.aa	04:02:35
Tes	147.500	147.700	133.500	+3,15%	224,71K	aa.aa	04:03:50
S-Energy	682	708	650	-1,16%	730,84K	aa.aa	04:03:41
Seegene	30.650	30.700	29.150	+1,16%	102,77K	aa.aa	04:03:49
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	18/08
S Connect	2.005	2.010	1.974	-0,50%	7,68K	aa.aa	03:58:30
ARoot	6.740	6.800	6.580	-0,88%	930	aa.aa	03:38:33
LDT	2.430	2.440	2.370	+0,41%	7,52K	aa.aa	04:03:36
Eco Volt	1.198	1.209	1.188	-0,50%	4,99K	aa.aa	04:00:18
Winpac	2.115	2.165	2.065	-2,98%	93,24K	aa.aa	04:03:07
Neowiz Games	18.200	18.230	17.550	+0,50%	39,43K	aa.aa	03:46:59
Daechang Solution	1.799	1.871	1.780	-4,10%	57,87K	aa.aa	04:03:41
Hyosung ONB	4.850	5.200	4.670	+2,54%	142,94K	aa.aa	04:03:49
Micro Contact Solution	40.000	42.450	35.300	+5,82%	1,06M	aa.aa	04:03:50
Koh Young Tech	29.800	30.950	28.550	-1,65%	486,8K	aa.aa	03:45:37
STO	1.604	1.625	1.559	-0,19%	4,57K	aa.aa	03:52:13
I Sens	18.340	18.500	17.820	-1,93%	18,47K	aa.aa	04:02:57
SatrecInitiative	77.700	79.300	74.100	+0,39%	26,09K	aa.aa	03:53:08
Dongbang Ship Machinery	3.235	3.300	3.180	-4,01%	30,76K	aa.aa	03:50:27
Smec	4.015	4.205	4.005	-3,60%	324,13K	aa.aa	04:03:48
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	18/08
InziSoft	19.330	19.630	19.120	-1,53%	6,94K	aa.aa	03:59:56
Vieworks	27.200	27.800	26.900	-3,03%	9,45K	aa.aa	04:01:35
Dongkuk Structures & Construction	1.418	1.460	1.417	-2,34%	93,59K	aa.aa	04:02:15
Seoam Machinery Industry	3.125	3.230	2.930	+4,52%	41,93K	aa.aa	04:03:14
Sewoon Medical	2.400	2.450	2.325	+1,69%	76,28K	aa.aa	04:03:50
KS Industry	906	906	699	+29,99%	173,91K	aa.aa	04:01:56
Worldex Industry & Trading	28.850	29.150	27.450	0,00%	33,49K	aa.aa	04:03:45
Woorim Machinery	8.270	8.940	7.850	+1,47%	68,91K	aa.aa	04:03:27
CQV	3.570	3.665	3.510	-3,51%	27,7K	aa.aa	03:53:47
Mobase	3.450	3.525	3.340	-2,13%	61,17K	aa.aa	03:59:11
Neofidelity	1.856	1.898	1.820	-1,28%	158,02K	aa.aa	04:02:42
S&S Tech	43.350	44.200	41.100	-0,91%	77,37K	aa.aa	04:03:48
Hydro Lithium	595	607	511	+4,02%	1,23M	aa.aa	04:03:33
HNK Machine Tool	2.745	2.780	2.660	+1,29%	5,32K	aa.aa	03:52:11
Wemade Max	4.505	4.750	4.130	+10,01%	1,95M	aa.aa	04:03:52
Inhwa Precision	7.490	7.560	7.290	-3,48%	14,07K	aa.aa	03:59:14
Abov Semiconductor	7.540	7.680	7.370	-2,46%	37,28K	aa.aa	04:01:44
ENF Tech	47.550	49.750	46.000	-2,66%	65,66K	aa.aa	04:03:48
Kolon Life Science	17.800	18.490	17.490	-4,30%	161,71K	aa.aa	04:03:45
S&W	2.080	2.105	1.995	-0,24%	26,63K	aa.aa	03:58:36
DSM Corp	2.675	2.790	2.630	-3,08%	12,09K	aa.aa	04:02:46
Bugs	2.610	2.740	2.590	-4,74%	34,96K	aa.aa	04:03:40
DYPNF	7.860	8.090	7.800	-4,61%	14,18K	aa.aa	04:01:52
TK Chemical	1.707	1.746	1.682	-2,46%	118,74K	aa.aa	04:03:43
Corentec	3.960	4.045	3.940	-3,65%	4,99K	aa.aa	03:52:28
Wonik Materials	36.150	38.000	34.350	+0,70%	46,46K	aa.aa	04:03:44
KNW	6.670	6.830	6.200	+1,37%	7,54K	aa.aa	04:02:11
Edge Foundry	2.370	2.620	2.295	-2,27%	274,02K	aa.aa	04:03:10
DK-Lok	7.310	7.550	7.260	-4,82%	44,58K	aa.aa	04:01:46
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	18/08
High Tech Pharm	12.450	13.110	12.400	-5,03%	16,66K	aa.aa	04:01:26
Fine Technix	1.275	1.299	1.234	-1,16%	6,59K	aa.aa	04:02:18
Toptec	2.860	2.960	2.820	-4,19%	60,39K	aa.aa	04:03:02
Daeyang Electric	17.980	18.070	17.000	-0,17%	42,38K	aa.aa	04:02:15
Selvas AI	9.060	9.210	8.860	-2,79%	108,52K	aa.aa	04:03:29
Opticis	8.720	9.010	8.650	-3,22%	2,47K	aa.aa	04:02:58
SY Panel	1.869	1.895	1.850	-1,58%	59,2K	aa.aa	04:03:36
DSK	4.425	4.575	4.385	-4,01%	13,98K	aa.aa	04:02:31
Dongil Metal	7.250	7.260	7.170	-0,55%	454	aa.aa	03:27:33
WeMade Entertainment	15.830	16.540	15.460	-0,44%	187,1K	aa.aa	04:03:39
Welcron Kangwon	8.730	8.950	8.550	-3,64%	40,91K	aa.aa	04:03:44
Polaris Uno	1.492	1.536	1.483	-3,68%	100,71K	aa.aa	04:02:52
IONES	12.530	12.900	11.400	+1,87%	399,71K	aa.aa	04:03:51
Woori Net	7.270	7.500	7.100	-2,42%	36,46K	aa.aa	04:03:40
CU Medical Systems	2.170	2.220	2.115	-2,25%	22,45K	aa.aa	04:02:46
Interojo	14.390	14.780	14.220	-2,51%	10,44K	aa.aa	04:01:31
CNPlus	3.075	3.245	2.995	+0,65%	41,78K	aa.aa	04:02:30
Imagis	1.476	1.508	1.462	-1,01%	16,75K	aa.aa	04:00:53
Dgenx	2.690	2.760	2.655	-3,76%	12,12K	aa.aa	03:56:28
Humax	5.210	5.440	5.200	-4,58%	8,13K	aa.aa	03:54:10
StarFlex	2.375	2.405	2.260	-1,25%	17,34K	aa.aa	04:03:04
Alphachips	7.930	8.110	7.830	-1,37%	3,27K	aa.aa	04:01:11
Formetal	2.490	2.515	2.460	-1,97%	13,14K	aa.aa	04:01:45
Green LifeScience	2.215	2.260	2.185	-5,14%	51,81K	aa.aa	04:00:19
GnCenergy	54.100	57.400	49.600	+0,37%	777,35K	aa.aa	04:03:43
Daejung Chemicals & Metals	14.920	14.930	14.700	+0,13%	3,48K	aa.aa	03:33:20
Advanced Nano Products	49.450	49.950	45.800	+2,81%	30,26K	aa.aa	04:03:38
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	18/08
Samkee Corp	1.582	1.687	1.501	+1,87%	1,5M	aa.aa	04:03:42
KOYJ	1.255	1.400	1.240	-9,97%	32,99K	aa.aa	04:03:18
SD System	2.330	2.365	2.220	+1,97%	67,02K	aa.aa	04:02:53
Yest	28.550	29.500	25.600	+3,82%	298,78K	aa.aa	04:03:46
Seojin Automotive	1.789	1.895	1.712	-1,54%	48,87K	aa.aa	04:03:48
WiSoL	5.720	5.810	5.690	-1,55%	22,83K	aa.aa	04:02:44
MS Autotech	1.739	1.791	1.671	-2,03%	301,74K	aa.aa	03:09:56
Genic	28.200	29.350	27.000	-1,05%	133,18K	aa.aa	04:03:48
Korea Fuel-Tech	5.460	5.540	5.350	-1,44%	52,98K	aa.aa	04:03:25
WeMade Play	6.270	6.380	6.150	-1,10%	19,84K	aa.aa	04:02:46
Alton Sports	1.716	1.799	1.703	-1,77%	8,32K	aa.aa	03:55:42
Nuon	1.799	1.885	1.720	+0,22%	8,4K	aa.aa	03:57:46
Anapass	13.430	13.700	13.300	-2,18%	6,03K	aa.aa	04:03:34
BGFEcomaterials	2.870	2.940	2.825	-2,38%	20,39K	aa.aa	04:02:52
Hwashin Precision	5.380	5.380	4.350	+29,79%	10,33M	aa.aa	04:03:20
HyVISION SYSTEM	10.410	10.790	10.000	-1,23%	36,3K	aa.aa	04:03:44
JNK Heaters	2.655	2.690	2.645	-2,39%	33,8K	aa.aa	04:01:15
PJ Metal	3.020	3.085	2.960	+0,67%	80,44K	aa.aa	04:01:37
GH Advanced Materials	1.876	1.899	1.830	+0,27%	5,9K	aa.aa	03:54:44
TPC	2.130	2.195	2.010	+1,91%	63,43K	aa.aa	04:02:38
Optus Pharmaceutical	5.800	5.910	5.710	-2,85%	16,6K	aa.aa	04:01:22
Secuve	4.020	4.020	3.940	+1,01%	6,6K	aa.aa	03:59:44
Dilli Illustrate	3.650	3.700	3.615	-0,14%	2,32K	aa.aa	03:31:31
TSE	267.000	275.000	248.000	-0,74%	69,06K	aa.aa	04:03:43
Rsupport	1.463	1.481	1.461	-2,34%	80,61K	aa.aa	03:33:53
EV Advanced Material	857	941	850	-7,95%	1,13M	aa.aa	04:03:16
Finetek	1.831	1.879	1.778	-2,66%	75,83K	aa.aa	04:03:14
E-Future	5.440	5.520	5.250	+2,64%	12,89K	aa.aa	03:57:07
Harim	2.635	2.695	2.600	-1,50%	308,5K	aa.aa	04:01:25
People & Tech	30.150	30.600	28.850	+0,17%	53,05K	aa.aa	04:03:51
Next Eye	2.015	2.130	1.985	+0,50%	10,16K	aa.aa	03:59:42
JC Chemical Ltd	3.720	3.730	3.400	+3,91%	147,91K	aa.aa	04:03:46
Sinjin SM	1.556	1.580	1.532	-1,33%	11,34K	aa.aa	03:50:12
OE Solutions	22.300	22.850	20.700	0,00%	106,48K	aa.aa	04:03:37
NRobotics	1.825	1.890	1.798	-3,49%	561,06K	aa.aa	04:03:36
Nibec	15.950	16.260	15.580	+0,25%	5,64K	aa.aa	04:03:40
KineMaster	1.869	1.871	1.744	+6,80%	15,78K	aa.aa	04:03:22
Daechang Steel	2.000	2.015	1.973	+0,86%	30,97K	aa.aa	04:00:00
Park Systems	271.500	277.000	261.000	-2,86%	13,44K	aa.aa	04:03:44
Viatron Technologies	8.380	8.780	8.250	-4,56%	14,52K	aa.aa	04:03:42
GC Med Science	2.590	2.650	2.560	-3,00%	56,51K	aa.aa	04:02:32
Intelligent Digital Integrated Security	15.620	15.730	15.350	+0,13%	14,28K	aa.aa	04:00:23
Youngwoo DSP	949	1.026	925	-1,15%	382,08K	aa.aa	04:03:38
Hugel	245.500	247.500	233.500	-1,01%	34,1K	aa.aa	04:03:39
Cheryong Industrial	7.050	7.320	6.870	-2,89%	137,98K	aa.aa	04:03:26
Avatec	8.580	8.850	8.340	-1,49%	52,34K	aa.aa	04:03:41
Hironic	4.950	5.090	4.915	-2,94%	7,61K	aa.aa	04:00:08
Fasoo.Com	3.570	3.660	3.510	-0,70%	10,5K	aa.aa	04:03:14
KG Eco Tech Services	5.510	5.590	5.460	-1,61%	32,5K	aa.aa	04:03:38
Nable Communications	6.150	6.400	6.050	-3,91%	751	aa.aa	03:59:42
Wooree E&L	405	419	390	0,00%	0	aa.aa	18/08
Solueta	1.012	1.022	986	+0,30%	111,63K	aa.aa	03:55:41
YMC	2.985	3.030	2.945	-1,49%	5,32K	aa.aa	03:44:35
EcoGlow	3.165	3.165	3.035	-0,16%	1,63K	aa.aa	03:54:50
Cymechs	29.050	29.650	27.050	-3,97%	285,47K	aa.aa	04:03:36
Corestem	1.991	2.085	1.920	-0,45%	56,63K	aa.aa	04:02:59
Hyundai Industrial	4.975	5.090	4.900	-1,87%	13,64K	aa.aa	04:01:56
LTC	37.100	39.400	36.000	-2,11%	158,81K	aa.aa	04:03:37
Ram Tech	2.775	2.805	2.700	-0,18%	10,51K	aa.aa	03:02:53
Lion Chemtech	2.045	2.075	2.025	-0,49%	25,95K	aa.aa	04:01:10
Agos	2.410	2.445	2.320	-1,43%	16,84K	aa.aa	04:01:14
Vessel	1.564	1.820	1.564	-2,43%	288,38K	aa.aa	04:00:01
Pavonine	2.305	2.350	2.300	-2,12%	4,88K	aa.aa	03:51:37
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	18/08
SGA Solutions	1.915	1.989	1.850	+0,10%	24,68K	aa.aa	04:02:53
Shin Hwa Contech	2.990	3.090	2.850	-0,17%	3,15K	aa.aa	04:01:29
HLB Genex	1.910	1.957	1.870	-2,05%	202,13K	aa.aa	04:02:46
Nano	3.220	3.350	3.030	+1,10%	73,42K	aa.aa	04:02:00
Forcs	1.511	1.528	1.508	-2,14%	2,88K	aa.aa	03:59:03
Seojeon Electric Machinery	4.325	4.400	4.210	-2,92%	34,13K	aa.aa	04:02:23
Hyungkuk F&B	1.131	1.164	1.123	-1,99%	9,08K	aa.aa	04:02:34
Namuga	13.260	13.520	13.130	-2,71%	10K	aa.aa	03:59:26
Ryukil C&S Ltd	1.383	1.400	1.371	-0,36%	21,45K	aa.aa	03:55:02
Tego Science	8.260	8.720	8.080	-0,24%	1,19K	aa.aa	03:43:03
Ksign	7.520	7.610	7.400	-0,79%	5,98K	aa.aa	04:03:46
Winhitech	1.766	1.831	1.745	-1,62%	8,51K	aa.aa	03:40:54
Oneul E M	4.850	5.030	4.760	-1,62%	75,72K	aa.aa	04:03:02
Spigen Korea	28.400	29.350	28.350	-3,07%	3,02K	aa.aa	04:02:10
Devsisters	17.630	17.720	16.940	-0,73%	60,23K	aa.aa	04:03:21
RootK	1.328	1.346	1.314	-1,34%	7,48K	aa.aa	04:01:47
CoAsia Optics	765	800	748	-1,80%	55,92K	aa.aa	03:59:39
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	18/08
Waps	1.447	1.519	1.261	+13,58%	764,19K	aa.aa	04:03:46
Kangdong C L	1.231	1.239	1.171	-0,73%	138,95K	aa.aa	04:03:46
KolmarBNH	9.240	9.390	9.130	-1,39%	22,92K	aa.aa	04:03:11
Telcon	2.320	2.850	2.120	+4,04%	373,29K	aa.aa	04:03:43
APact	6.130	6.420	5.910	+2,00%	964,21K	aa.aa	04:03:03
Dream Security	2.020	2.060	1.992	-3,12%	412,94K	aa.aa	03:51:37
Humasis	2.790	2.800	2.700	+0,18%	14,63K	aa.aa	04:01:52
Boditech Med	10.470	10.900	10.260	-3,32%	15,9K	aa.aa	04:03:14
Humedix	25.900	26.200	25.475	-2,63%	16,95K	aa.aa	04:01:49
ADTechnology	26.250	26.700	25.000	-2,23%	48,24K	aa.aa	04:03:17
BCworld Pharm	3.055	3.155	3.015	-1,45%	7,42K	aa.aa	04:00:25
Exem	1.316	1.325	1.253	+1,86%	95,58K	aa.aa	04:01:59
Nexus Co	1.668	1.710	1.628	-0,54%	42,76K	aa.aa	04:01:19
Jungdawn	2.255	2.270	2.230	-0,44%	5,43K	aa.aa	03:52:49
Jiransecurity	2.935	3.100	2.820	-2,65%	4,92K	aa.aa	03:41:35
Neooto	10.980	11.920	10.410	-0,81%	610,42K	aa.aa	04:02:07
Thumbage	742	765	721	-5,36%	90,77K	aa.aa	04:03:48
Photon Co	2.930	2.955	2.700	+1,91%	90,12K	aa.aa	04:01:52
Duk San Neolux	33.450	34.050	32.100	-0,74%	47,52K	aa.aa	04:03:47
Classys Inc	33.550	34.200	31.500	-3,31%	852,86K	aa.aa	04:00:48
Asia Pacific Satellite Communications	8.130	8.380	7.820	-0,73%	23,7K	aa.aa	04:02:13
Caregen	55.100	55.300	51.600	-0,54%	46,52K	aa.aa	04:03:27
i3system	64.300	66.000	63.600	-4,60%	8,97K	aa.aa	03:19:29
Pharma Reaserch Products	395.000	397.000	380.500	+0,51%	55,7K	aa.aa	03:54:16
DR Tech	980	1.130	972	-8,41%	740,1K	aa.aa	04:03:39
Golfzon	34.800	35.150	34.400	0,00%	8,92K	aa.aa	04:01:10
SolDefense	1.368	1.441	1.331	-2,63%	17,02K	aa.aa	04:01:39
RoboRobo	4.200	4.285	4.050	-0,59%	65,06K	aa.aa	04:01:55
Woory Industrial	6.640	6.720	6.520	-0,90%	6,79K	aa.aa	04:03:40
Inno Instrument	710	730	670	-2,87%	872,26K	aa.aa	04:03:14
Genesem	6.820	7.280	6.760	-4,08%	280,38K	aa.aa	04:03:35
Russell	1.621	1.666	1.585	-1,76%	13,69K	aa.aa	04:03:40
Kang Stem Biotech	2.410	2.560	2.390	-6,59%	360,27K	aa.aa	04:03:34
Wonik PNE	1.921	2.010	1.886	-1,28%	249,33K	aa.aa	04:02:17
Milae Bioresources	2.015	2.145	1.989	-4,28%	243,75K	aa.aa	04:03:50
RFHIC	51.600	52.500	48.000	+1,18%	136,8K	aa.aa	04:03:44
Tiger Elec	72.100	75.800	70.200	-4,88%	27,25K	aa.aa	04:03:47
Chemtros	3.995	4.005	3.842	-0,25%	45,45K	aa.aa	04:03:08
Hize Aero	2.025	2.040	1.981	-1,70%	3,49K	aa.aa	04:03:44
KD Chem	9.370	9.380	9.270	-0,95%	1,72K	aa.aa	03:40:08
Cosmax NBT	7.990	8.330	7.900	-4,65%	223,31K	aa.aa	04:03:51
SFA Nexel	7.970	8.080	7.570	+0,76%	282,52K	aa.aa	04:03:53
Pangen Biotech	4.930	4.970	4.865	+0,20%	1,63K	aa.aa	03:41:52
Cenotec	904	923	887	-1,53%	47,41K	aa.aa	04:03:19
Simmtech	115.000	118.800	101.800	+3,70%	576,94K	aa.aa	04:03:46
Mcnulty Korea	2.125	2.210	2.095	-3,41%	8K	aa.aa	04:01:26
CODI M	3.070	3.300	3.010	-4,95%	19,81K	aa.aa	04:03:25
KM Pharmaceutical	1.717	1.749	1.613	+1,96%	16,36K	aa.aa	03:59:07
Nexon Games	9.080	9.090	8.710	+1,34%	64,46K	aa.aa	04:03:16
Bonne	4.840	5.710	4.830	-15,38%	1,12M	aa.aa	04:03:51
N2Tech Co Ltd	1.465	1.642	1.370	-3,30%	318,72K	aa.aa	04:00:53
Tongyang Pile	2.920	2.950	2.775	-1,68%	157K	aa.aa	04:02:38
Atec T&	9.140	9.160	9.020	+0,44%	5,61K	aa.aa	04:00:37
BoKwang Industry	2.035	2.130	2.010	-3,55%	11,2K	aa.aa	04:00:34
Fashion Platform	3.265	3.355	3.120	-0,46%	21,45K	aa.aa	03:57:23
HFR Inc	14.230	14.480	13.750	-2,53%	105,72K	aa.aa	04:03:10
Rayence	5.800	5.920	5.610	-1,19%	6,87K	aa.aa	04:00:45
Suprema	57.900	58.200	55.000	+1,40%	13,58K	aa.aa	04:03:51
YC Corp	10.450	10.590	10.000	-1,51%	229,94K	aa.aa	04:03:11
Wonik IPS	114.100	115.700	103.300	+1,51%	406,37K	aa.aa	04:03:44
Woorison F&G	1.543	1.553	1.530	-0,52%	44,78K	aa.aa	03:50:42
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	18/08
Namu Tech	3.470	3.600	3.400	-4,67%	182,74K	aa.aa	04:03:23
Huons Global	23.350	23.400	22.750	-1,48%	13K	aa.aa	04:03:14
ST Pharm	100.000	101.400	95.600	-0,30%	33,94K	aa.aa	03:29:27
Huons	25.450	25.600	24.400	+0,59%	14,48K	aa.aa	04:01:09
Unitekno Co	2.680	2.775	2.625	-3,77%	29,38K	aa.aa	04:03:35
YeSUN Tech	1.496	1.540	1.480	-6,09%	8,88K	aa.aa	03:52:48
FSN	1.405	1.427	1.386	-1,54%	8,06K	aa.aa	03:35:58
Woori Tech	11.590	11.630	10.760	+0,78%	913,14K	aa.aa	04:00:56
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	18/08
Soosan INT	8.810	8.810	8.690	+0,11%	2,82K	aa.aa	04:02:54
RNT X	2.100	2.235	1.941	+2,44%	180,8K	aa.aa	04:03:33
RN2 Tech	1.440	1.445	1.311	+0,84%	187,01K	aa.aa	03:56:36
Piolink	8.220	8.340	8.170	-1,91%	3,4K	aa.aa	03:40:12
Linked	2.130	2.380	2.000	-5,33%	93,85K	aa.aa	04:03:27
Me 2 On	2.230	2.300	2.205	-3,25%	78,37K	aa.aa	04:02:08
Selvas Healthcare	2.530	2.690	2.510	-3,44%	31,24K	aa.aa	04:02:44
Neptune Co	2.460	2.545	2.450	-2,19%	22,64K	aa.aa	04:02:29
PNC Tech	3.525	3.645	3.470	-1,81%	4,67K	aa.aa	04:03:03
Ndfos	1.847	1.900	1.765	-2,69%	13,31K	aa.aa	04:03:46
Intellian Tech	70.400	70.700	67.200	+0,72%	33,09K	aa.aa	04:03:42
Aligned Genetics	3.070	3.075	2.885	+1,15%	6K	aa.aa	03:55:33
HL Science	5.310	5.440	5.130	-2,75%	2,78K	aa.aa	03:51:44
Cosmecca Korea	125.500	126.200	119.200	+2,12%	59,35K	aa.aa	04:03:50
Sewha P&C	499	500	478	0,00%	0	aa.aa	18/08
Clio Cosmetics	13.220	13.900	13.080	-2,07%	169,87K	aa.aa	04:03:46
New Power Plasma	10.450	11.000	10.290	-5,34%	792,05K	aa.aa	04:03:50
L&K Biomed	4.120	4.190	4.000	0,00%	50,34K	aa.aa	03:57:13
Polaris AI Handy	1.455	1.456	1.381	+1,25%	17,71K	aa.aa	03:59:25
HLB Pep	4.665	4.780	4.430	-1,58%	4,82K	aa.aa	03:48:00
Futurechem	7.550	7.710	7.420	-1,44%	17,33K	aa.aa	04:02:48
TEMC CNS	5.610	5.780	5.610	-3,11%	20,81K	aa.aa	03:49:35
Xavis	933	967	888	+1,41%	175,55K	aa.aa	03:55:45
Protec Mems Tech	3.475	3.685	3.205	+0,29%	80,46K	aa.aa	04:02:00
BNC Korea Co Ltd	2.475	2.525	2.440	-2,56%	110,57K	aa.aa	04:02:44
Eubiologics	8.660	9.150	8.570	-5,36%	109,71K	aa.aa	04:03:20
Sinsin Pharm	4.400	4.510	4.365	-3,08%	12,24K	aa.aa	04:03:50
FNS Tech	12.330	12.670	12.000	-2,45%	21,98K	aa.aa	04:03:41
Mobile Appliance	247	256	239	0,00%	0	aa.aa	18/08
PCL	6.040	6.040	300	0,00%	0	aa.aa	18/08
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	18/08
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	18/08
Seojin System	38.450	39.350	34.050	+3,78%	891,72K	aa.aa	03:36:12
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	18/08
UST	1.655	1.657	1.572	-0,12%	1,35K	aa.aa	03:42:18
Ubiquoss	10.810	10.900	10.460	-1,01%	22,21K	aa.aa	04:02:55
ELP	2.555	2.575	2.480	-0,97%	9,76K	aa.aa	04:03:11
Sun Bio Inc	6.090	6.230	5.980	-1,62%	22,66K	aa.aa	03:52:48
U Bion	1.060	1.099	1.029	+3,01%	25,96K	aa.aa	03:59:44
Eco Dream	7.740	7.930	7.610	-0,77%	11,12K	aa.aa	04:01:43
HanJung Natural	34.900	35.900	33.600	+2,05%	41,53K	aa.aa	04:02:26
Vinatech	65.000	67.500	62.100	-2,40%	48,15K	aa.aa	04:03:27
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	18/08
Green Plus	3.370	3.390	3.265	-1,61%	14,37K	aa.aa	04:00:54
XIIlab	17.000	17.760	16.170	+0,71%	239,03K	aa.aa	04:03:41
Digicap	2.285	2.310	2.270	-0,44%	8,06K	aa.aa	04:00:25
Linkgenesis	3.390	3.480	3.380	-2,73%	4,46K	aa.aa	03:50:41
BTB Korea	1.647	1.679	1.605	-1,61%	5,23K	aa.aa	03:51:13
Genolution	1.310	1.392	1.300	-5,89%	6,92K	aa.aa	03:59:41
Osteonic	4.285	4.475	4.260	-3,60%	66,4K	aa.aa	04:03:25
Gencurix	1.790	1.840	1.731	-1,54%	25,51K	aa.aa	04:02:53
Raontec	9.930	10.220	9.580	-0,70%	95,21K	aa.aa	03:19:13
ITCenPNS	1.780	1.920	1.718	-0,45%	5,29K	aa.aa	04:03:42
Sewon	2.610	2.700	2.500	-3,87%	3,48K	aa.aa	03:57:27
SugenTech	3.865	3.985	3.735	-0,77%	97,18K	aa.aa	04:03:36
Keeps BioPharma	5.660	5.880	5.600	-3,74%	10,99K	aa.aa	04:03:10
Advanced Process	20.000	20.100	19.380	-1,23%	37,94K	aa.aa	04:03:51
Point Engineering	4.345	4.355	4.290	-0,11%	215	aa.aa	03:45:16
Philoptics	27.700	28.250	26.500	-1,25%	51,46K	aa.aa	03:57:26
Samyang Optics	1.088	1.148	992	-3,46%	1,76M	aa.aa	04:03:37
Elensys	6.630	6.990	5.970	+6,08%	2,48M	aa.aa	04:03:50
Maeil Dairies Co	34.500	35.400	34.250	-1,43%	1,12K	aa.aa	04:00:06
NainTech	2.165	2.195	2.070	-0,92%	97,26K	aa.aa	04:03:45
Dentis	2.460	2.520	2.390	-1,99%	18,52K	aa.aa	03:48:18
V One Tech	3.590	3.775	3.570	-4,90%	18,36K	aa.aa	04:01:03
Outin Futures	1.268	1.353	1.247	-3,72%	24,02K	aa.aa	03:55:36
INNOX Materials	21.200	21.400	20.350	-0,24%	37,54K	aa.aa	04:03:42
Hims	2.215	2.260	2.130	+0,68%	13,77K	aa.aa	04:03:38
D&C Media	7.340	7.470	7.110	-0,14%	3,48K	aa.aa	03:55:34
Genians	14.420	14.810	14.210	-2,83%	6,29K	aa.aa	03:59:54
Motrex	5.290	5.440	5.260	-2,58%	25,08K	aa.aa	04:02:10
RS Automation	10.030	10.190	9.510	-0,69%	36,03K	aa.aa	04:02:56
Caelum	1.155	1.175	1.100	+1,76%	26,85K	aa.aa	03:53:53
Derkwoo Electronics	3.605	3.780	3.550	-2,44%	10,95K	aa.aa	04:03:11
PearlAbyss	30.950	31.050	29.450	+1,31%	259,94K	aa.aa	04:03:32
AbClon Inc	30.700	31.500	28.000	+4,96%	172,08K	aa.aa	04:03:41
mPlus Corp	9.410	9.710	9.320	-2,99%	32,53K	aa.aa	04:03:39
SUNIC SYSTEM	65.000	66.300	62.300	-2,40%	22,31K	aa.aa	03:20:37
Shin Heung Energy	5.280	5.580	5.090	-0,75%	139,46K	aa.aa	04:03:51
UTI Inc	3.125	3.295	2.780	+2,80%	392,3K	aa.aa	04:03:40
HuM C	3.395	3.395	3.190	+1,49%	897	aa.aa	04:01:58
Insan	5.730	5.930	5.620	-3,70%	3,07K	aa.aa	03:59:19
YAS Co	8.040	8.660	8.030	-5,30%	276,68K	aa.aa	04:03:22
Sangshin Electronics	2.580	2.640	2.530	0,00%	14,18K	aa.aa	03:56:56
Younghwa Tech	7.070	7.180	7.040	-1,67%	4,96K	aa.aa	04:02:44
TSI Co Ltd	3.555	3.670	3.455	-3,27%	36,39K	aa.aa	04:02:49
MediaZen	3.760	3.830	3.735	-0,40%	1,25K	aa.aa	03:21:04
Cherrybro	670	677	658	0,00%	0	aa.aa	18/08
Mecaro	37.300	38.950	36.300	-5,33%	5,63K	aa.aa	04:01:49
CTKsmetics	2.600	2.660	2.540	-0,76%	9,95K	aa.aa	03:56:22
Lake Materials	12.410	13.000	11.820	-0,72%	237,44K	aa.aa	03:57:22
Device ENG	11.580	11.930	11.410	-4,69%	79,98K	aa.aa	04:03:41
SysWork	10	11	9	-16,67%	14,06M	aa.aa	04:00:10
SG Co	1.243	1.277	1.209	-1,97%	796,7K	aa.aa	04:03:44
C&G Hi Tech	13.420	13.680	13.140	-1,97%	9,85K	aa.aa	04:01:45
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	18/08
Hana Materials	57.000	58.200	53.200	+0,88%	79,44K	aa.aa	04:03:48
Union Community	2.450	2.535	2.400	-3,54%	76,37K	aa.aa	03:55:52
YMT	7.690	7.890	7.510	-3,03%	36,42K	aa.aa	04:03:09
SoftCamp	4.570	4.610	4.495	-2,56%	17,95K	aa.aa	04:00:33
Barrel	3.435	3.455	3.285	-0,58%	2,36K	aa.aa	03:59:41
Korea Arlico Pharm	2.420	2.480	2.385	-2,42%	10,75K	aa.aa	04:00:47
DongKoo Bio Pharma	3.667	3.685	3.590	-0,49%	42,59K	aa.aa	04:00:15
WISE iTech	2.605	2.830	2.535	-5,27%	22,73K	aa.aa	04:03:34
Neosem	11.140	11.410	10.640	-0,98%	229,91K	aa.aa	04:03:52
GENORAY	3.445	3.445	3.390	+1,03%	2,57K	aa.aa	03:59:28
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	18/08
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	18/08
Powernet Technologies Corporation	3.415	3.555	3.375	-4,61%	185,94K	aa.aa	04:03:01
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	18/08
Atlas Link	890	950	870	-5,22%	25,25K	aa.aa	04:02:44
Gritee	1.905	1.952	1.878	-0,16%	6,83K	aa.aa	03:58:33
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	18/08
Hunesion	2.680	2.755	2.675	-2,90%	6,04K	aa.aa	03:58:22
SSR	4.245	4.310	3.820	+11,27%	76,69K	aa.aa	04:03:35
Digital Imaging Technology	16.380	16.740	16.030	-2,90%	53,05K	aa.aa	04:03:35
Bio Solution	6.850	7.240	6.780	-5,52%	135,09K	aa.aa	04:00:34
VM Inc	64.300	66.000	61.300	-3,60%	258,82K	aa.aa	04:03:45
Actro	7.640	8.030	7.410	+0,39%	14,9K	aa.aa	04:01:13
Zinitix	1.824	2.005	1.823	-2,77%	84,36K	aa.aa	04:03:49
Creas F&C	2.975	2.985	2.935	-0,34%	809	aa.aa	03:50:50
People Tech MS	2.110	2.190	2.050	-0,24%	3,88K	aa.aa	03:51:37
S-Fuelcell	4.160	4.345	4.055	-3,59%	8,89K	aa.aa	04:01:53
ROBOTIS	278.500	295.500	268.500	-0,18%	374,56K	aa.aa	03:29:46
Optipharm	4.815	4.845	4.655	-0,10%	1,92K	aa.aa	04:00:45
GIS	1.790	1.818	1.723	-1,27%	156,75K	aa.aa	04:03:41
ezCaretech	6.460	7.100	6.410	-2,42%	6,82K	aa.aa	04:00:19
Amogreentech	5.750	5.950	5.480	-3,85%	28,48K	aa.aa	04:03:34
EcoPro BM	110.600	111.400	103.800	+1,37%	165,4K	aa.aa	04:03:38
TS Trillion	1.203	1.242	1.166	-3,30%	95,22K	aa.aa	04:03:32
Huyndai Movex	25.050	25.650	23.700	-0,20%	979,79K	aa.aa	04:03:48
Dawon Nexview	8.220	8.440	8.000	-3,63%	19,2K	aa.aa	04:03:39
Pro2000	1.709	1.745	1.650	-0,64%	32,92K	aa.aa	03:56:44
Micro Digital	1.560	1.879	1.503	-12,90%	186,67K	aa.aa	04:03:39
i-Scream Edu	929	956	875	+4,26%	147,89K	aa.aa	04:03:47
Duksan Techopia	10.340	10.590	10.070	-2,82%	39,08K	aa.aa	04:03:38
KBG Corp	2.835	2.950	2.800	-3,90%	6,03K	aa.aa	03:50:07
XPerix	2.630	2.695	2.555	-0,19%	92,27K	aa.aa	04:00:07
Se Gyung Hi Tech	3.260	3.325	3.220	-2,40%	36,69K	aa.aa	04:01:56
Mercury	3.885	3.980	3.750	-0,89%	91,01K	aa.aa	04:02:03
Jeonjin Bio	2.010	2.060	1.980	0,00%	6,1K	aa.aa	03:54:20
T Robotics	13.980	14.120	13.450	-0,14%	35,64K	aa.aa	04:02:51
Ecocab	1.383	1.384	1.318	+1,10%	30,57K	aa.aa	04:01:47
M I Tech	5.100	5.160	5.030	-2,30%	36,08K	aa.aa	03:59:23
Novarex	11.240	11.920	11.170	-6,41%	246,67K	aa.aa	04:03:48
Bifido	2.685	2.735	2.555	+4,07%	9,79K	aa.aa	03:54:26
T&R Biofab	2.435	2.485	2.380	-1,42%	67,16K	aa.aa	04:01:16
SCL Science	2.007	2.065	1.960	-2,10%	39,09K	aa.aa	04:03:26
Pumtech Korea	56.200	58.000	53.000	+2,18%	109,55K	aa.aa	04:03:48
Dk D	3.120	3.195	3.100	-2,50%	58,59K	aa.aa	03:56:52
Eutilex	959	959	690	0,00%	0	aa.aa	18/08
Drgem	5.000	5.080	4.965	-0,20%	5,72K	aa.aa	03:58:06
NewTree	3.860	3.905	3.840	-1,40%	7,57K	aa.aa	03:53:07
Chunbo	35.800	36.350	34.050	-0,14%	32,26K	aa.aa	04:03:36
CowinTech	9.980	10.200	9.700	-1,58%	8,74K	aa.aa	04:03:20
Novatec	11.580	11.730	11.360	-1,28%	9,12K	aa.aa	04:03:35
DH Autolead	2.330	2.370	2.300	-3,52%	1,6K	aa.aa	04:02:39
DK Tech	18.010	18.700	17.620	-3,07%	181,94K	aa.aa	04:03:45
L&C Bio	52.200	52.600	49.850	-1,14%	61,18K	aa.aa	04:03:38
Dynamic Solution	2.110	2.175	1.845	+8,93%	1,37M	aa.aa	04:03:49
Daebo Magnetic	5.150	5.230	5.030	-0,19%	1,18K	aa.aa	04:01:07
ABL Bio	81.500	82.300	77.200	+2,13%	121,08K	aa.aa	03:29:27
Innometry	5.090	5.210	5.000	-1,17%	5,9K	aa.aa	04:02:58
Il Science Co	5.220	5.290	4.855	+3,78%	302,13K	aa.aa	04:03:33
Wonbiogen	6.000	6.380	5.930	-2,44%	16,23K	aa.aa	04:01:50
Kukjeon Pharmaceutical	2.130	2.190	2.115	-3,18%	30,56K	aa.aa	04:03:03
B2En	990	1.045	983	-5,26%	240,64K	aa.aa	04:01:53
DYC	1.398	1.449	1.387	-3,39%	73,58K	aa.aa	04:02:05
AFW	389	431	380	-5,12%	58,08K	aa.aa	03:58:02
Carry	468	565	440	0,00%	0	aa.aa	18/08
Daemo Engineering	5.790	5.890	5.700	-2,69%	8,44K	aa.aa	04:00:55
PSK	132.900	134.000	121.700	+0,68%	183,27K	aa.aa	04:03:44
Taesung	53.200	53.300	48.150	+2,90%	217,21K	aa.aa	04:03:45
Ray	4.965	5.080	4.880	-4,52%	48,97K	aa.aa	04:02:44
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	18/08
SP Systems	5.170	5.450	4.960	0,00%	18,34K	aa.aa	04:03:32
Maniker	1.635	1.660	1.615	-1,68%	17,5K	aa.aa	04:03:03
Neo Cremar	2.485	2.565	2.435	-3,31%	17,78K	aa.aa	04:01:36
Handok Clean Tech	4.720	4.800	4.720	-1,77%	628	aa.aa	03:57:39
Ranix Inc	1.432	1.464	1.394	-0,28%	12,21K	aa.aa	04:02:26
HanWool Semiconductor	10.250	10.770	10.120	-3,39%	64,75K	aa.aa	04:03:20
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	18/08
Focus HNS	2.035	2.150	1.995	-5,13%	27,12K	aa.aa	03:54:17
Nousbo	898	929	860	+0,90%	105,86K	aa.aa	04:03:50
GC Wellbeing	8.730	8.900	8.520	-0,68%	18,75K	aa.aa	04:03:40
LaonPeople	491	511	477	0,00%	0	aa.aa	18/08
Aton	4.475	4.600	4.320	-2,82%	58,76K	aa.aa	04:02:29
Pharmsville	3.670	3.715	3.655	-0,41%	106	aa.aa	03:55:04
Envioneer	6.400	6.460	5.580	+12,28%	22,92K	aa.aa	04:03:34
Knj	25.800	26.500	24.700	-0,58%	55,88K	aa.aa	04:03:48
Valofe	2.595	2.630	2.460	+2,37%	15,22K	aa.aa	03:52:52
Thira Utech	4.240	4.330	4.050	-0,70%	57,23K	aa.aa	04:01:06
Innotena	4.900	5.190	4.855	-4,67%	2,95K	aa.aa	04:01:54
Il Seung	3.870	3.950	3.805	-3,49%	101,04K	aa.aa	04:02:37
Itm Semiconductor	8.440	8.520	8.200	-3,32%	5,22K	aa.aa	04:03:51
Raphas	8.340	8.660	8.130	-0,12%	4,05K	aa.aa	04:00:15
Jetema	4.065	4.185	4.015	-3,21%	72,9K	aa.aa	04:03:26
Wooyang	1.761	1.797	1.727	-0,62%	7,76K	aa.aa	04:03:10
Sj Group	1.777	1.805	1.731	-0,11%	4,73K	aa.aa	03:55:00
Cs Bearing	3.830	3.900	3.745	-1,03%	51,6K	aa.aa	04:02:26
Wavus	2.755	2.830	2.700	-2,65%	11,41K	aa.aa	04:03:45
Remed	2.845	2.880	2.825	-1,90%	9,27K	aa.aa	04:02:19
Jlk Inspection	4.975	5.060	4.935	-2,83%	35,27K	aa.aa	04:02:54
Syntekabio	1.001	1.131	976	-11,49%	675,04K	aa.aa	04:03:35
Parataxis Korea	416	557	392	0,00%	0	aa.aa	18/08
Won Tech Co	4.850	5.000	4.765	-4,72%	550,89K	aa.aa	04:03:46
DavoLink	942	966	912	-2,38%	56,89K	aa.aa	03:51:20
RF Materials	32.500	34.350	31.150	-7,54%	215,46K	aa.aa	04:03:40
Serim B G	788	816	778	-2,72%	68,25K	aa.aa	04:03:05
Korea Advanced Materials	2.320	2.395	2.270	-7,01%	709K	aa.aa	04:03:32
Sunam	2.705	2.760	2.620	-1,99%	45,24K	aa.aa	04:02:46
Jntc	17.970	18.180	17.070	+0,56%	181,41K	aa.aa	04:03:19
Kencoa Aerospace	10.980	11.290	10.890	-3,17%	66,23K	aa.aa	04:00:54
Lemon	2.445	2.950	2.205	+5,84%	332,44K	aa.aa	04:02:29
Seoul Viosys	7.910	8.420	7.100	+2,20%	179,46K	aa.aa	04:03:03
Cap Co	2.155	2.260	2.140	-4,65%	34,06K	aa.aa	03:59:59
Innogene	1.312	1.369	1.302	-4,44%	41,95K	aa.aa	03:59:37
Hurum	2.700	2.895	2.670	+0,75%	6,95K	aa.aa	03:41:57
Poongjeon Pharmacy	2.445	2.490	2.410	-1,61%	8,32K	aa.aa	03:55:41
Nexa Dynamics	1.055	1.083	1.019	+3,33%	48,45K	aa.aa	03:58:15
HB Solution	1.698	1.738	1.685	-2,30%	111,65K	aa.aa	04:03:06
Withus Pharma	7.440	7.460	7.270	-0,53%	15,52K	aa.aa	04:01:05
Shindo Eng	1.633	1.679	1.580	+1,87%	2,56K	aa.aa	04:02:05
Apro	3.090	3.200	3.060	-3,89%	67,52K	aa.aa	04:03:42
Saltlux	15.400	15.650	15.060	-2,53%	44,17K	aa.aa	04:03:43
The Nature	6.460	6.660	6.420	-3,44%	9,58K	aa.aa	04:02:15
Pentastone Electronics	9.020	9.770	8.900	-6,53%	2,62M	aa.aa	04:03:45
MX On Corp	4.620	4.730	4.550	-1,18%	32,55K	aa.aa	03:48:35
Younglimwon Softlab	4.620	4.665	4.570	-1,07%	10,67K	aa.aa	03:53:10
Korea Pharm	7.760	8.010	7.640	-2,51%	2,75K	aa.aa	04:03:50
Idp	5.230	5.290	5.050	-0,95%	5,54K	aa.aa	03:41:21
Celemics	9.310	9.420	9.010	-1,27%	6,25K	aa.aa	03:51:26
Soulbrain	336.500	339.500	310.000	+3,06%	13,81K	aa.aa	04:03:17
Kakao Games	8.590	8.700	8.310	-2,50%	148,97K	aa.aa	03:35:48
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	18/08
Kostecsys	19.730	20.500	19.030	-1,00%	35,58K	aa.aa	04:01:46
Pims	965	980	931	-0,52%	30,69K	aa.aa	03:59:51
Best Bristle	6.675	6.740	6.470	-0,37%	3,4K	aa.aa	04:03:05
K Ensol	9.680	9.700	9.030	+0,83%	109,71K	aa.aa	04:03:40
Nextin	35.950	36.300	33.650	+2,13%	32,19K	aa.aa	04:03:43
Peoplebio	561	646	561	0,00%	0	aa.aa	18/08
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	18/08
Vaiv	2.030	2.080	1.939	-0,49%	7,15K	aa.aa	04:01:50
Withtech	9.720	10.070	9.550	-2,61%	9,96K	aa.aa	04:03:31
Senko	1.812	1.826	1.760	-0,77%	5,63K	aa.aa	04:03:03
AriBio Holdings	4.140	4.170	3.970	+0,36%	144,41K	aa.aa	04:03:35
T And L	29.800	30.700	29.400	-3,09%	143,18K	aa.aa	04:02:58
Cheil Electric	7.470	7.660	7.220	-2,35%	79,65K	aa.aa	04:01:40
Hana Tech	13.790	14.210	13.320	-0,58%	42,98K	aa.aa	04:01:56
Easy Bio	6.270	6.400	6.100	-1,72%	68,48K	aa.aa	03:47:00
Point Mobile	2.865	2.980	2.810	-3,86%	25,4K	aa.aa	03:54:16
Abko	985	1.064	977	+0,92%	437,01K	aa.aa	04:00:46
Nfc	6.200	6.620	6.150	-2,82%	310,42K	aa.aa	04:03:47
Quanta Matrix	2.425	2.540	2.360	-0,21%	18,69K	aa.aa	04:01:52
Tlb	35.450	36.200	32.350	+3,20%	592,86K	aa.aa	04:03:45
Enbio	1.990	2.010	1.990	-1,73%	589	aa.aa	03:58:38
Blitzway	3.770	4.025	3.635	+1,89%	18,87K	aa.aa	04:02:16
Genome	4.290	4.380	4.015	+1,42%	239,45K	aa.aa	04:02:00
Sukgyung	33.700	34.200	33.050	-3,02%	1,82K	aa.aa	03:59:23
Precision Biosensor	1.455	1.463	1.415	-1,56%	1,8K	aa.aa	03:35:41
Alchera	1.314	1.336	1.297	-1,35%	109,75K	aa.aa	04:01:04
HiDeep	897	922	874	-2,18%	40,65K	aa.aa	03:58:57
FiberPro	14.010	14.490	13.400	-0,57%	130,4K	aa.aa	04:03:50
Sunjin Beauty Science Co	7.820	8.350	7.770	-2,25%	16,02K	aa.aa	04:01:42
Finger	9.480	9.720	8.790	-0,21%	50,84K	aa.aa	04:02:11
CNTus Sungjin Co	1.311	1.355	1.281	-3,25%	32,84K	aa.aa	04:00:02
Mobirix	3.080	3.180	3.015	-1,28%	28,84K	aa.aa	04:01:34
Rainbow Robotics	463.000	479.000	446.500	-1,49%	75,28K	aa.aa	03:59:36
Artist United	2.340	2.500	2.320	-3,11%	5,23K	aa.aa	04:00:02
IQuest Co	2.725	2.800	2.685	-2,15%	14,85K	aa.aa	03:52:33
P H Tech Co	3.330	3.485	3.305	-3,90%	6,22K	aa.aa	04:01:02
Aurostechnology	14.380	14.820	13.830	-3,10%	123,78K	aa.aa	04:03:31
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	18/08
Xplus	1.707	1.755	1.686	-2,29%	14,76K	aa.aa	04:03:18
Vuno	7.470	7.700	7.420	-3,49%	8,01K	aa.aa	04:02:46
Nanocms Co	2.320	2.355	2.275	-1,69%	5,75K	aa.aa	03:58:26
Prestige Biologics Co	1.754	1.850	1.750	-5,50%	179,15K	aa.aa	03:58:55
CyberOne Co	2.330	2.405	2.260	-1,48%	13,44K	aa.aa	03:57:11
Biodyne Co	7.160	7.710	7.010	-7,13%	34,27K	aa.aa	04:03:47
Sphere	25.300	26.300	24.750	-1,75%	346,9K	aa.aa	03:53:25
Genohco	12.650	13.080	12.400	-3,58%	13,45K	aa.aa	04:03:46
Nsys Co	5.560	5.620	5.480	-2,63%	2,96K	aa.aa	04:02:20
Haisung TPC Co	5.810	5.980	5.520	-3,49%	17,43K	aa.aa	04:03:40
Coocon	20.350	20.700	20.000	-1,45%	4,17K	aa.aa	04:01:43
H Pio Co	2.140	2.155	2.100	-0,93%	37,23K	aa.aa	04:02:03
C C International	20.450	20.750	20.100	-1,21%	8,54K	aa.aa	03:20:28
SemCNS Co	14.360	14.790	13.450	-3,49%	178,1K	aa.aa	04:03:40
Samyoung S C Co	3.610	3.675	3.550	-0,55%	2K	aa.aa	03:42:34
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	18/08
GeneSystem Co	4.010	4.165	3.925	-1,47%	5,79K	aa.aa	04:00:55
InnoDep	2.655	2.855	2.600	-2,75%	5,47K	aa.aa	03:57:59
Amosense Co	5.740	6.040	5.640	-5,90%	85,33K	aa.aa	04:02:45
Ecopro HN Co	23.700	24.400	23.100	-2,47%	50,69K	aa.aa	04:03:06
BitMax	1.687	1.691	1.615	-0,71%	3,15K	aa.aa	03:52:01
EveryBot	14.330	14.540	13.220	-1,85%	23,73K	aa.aa	04:02:59
HK Inno.N	41.650	41.700	39.550	+3,22%	57,07K	aa.aa	04:03:48
Wanted Lab	3.435	3.530	3.385	-2,69%	7,1K	aa.aa	04:00:07
Plateer Co	3.310	3.445	3.220	-0,90%	5,8K	aa.aa	03:55:07
Emro	17.130	17.470	16.220	+0,35%	31,98K	aa.aa	03:47:36
DeepNoid	1.657	1.674	1.585	+1,97%	38,68K	aa.aa	04:01:47
BrainzCompany Co	3.455	3.480	3.345	+1,77%	5,7K	aa.aa	04:03:36
ViGenCell	5.710	5.880	5.500	-1,72%	35,08K	aa.aa	04:02:26
LiComm	4.115	4.205	3.820	-3,74%	169,34K	aa.aa	04:03:35
YM Tech	5.100	5.150	5.040	-2,30%	5,33K	aa.aa	04:01:54
BioPlus	3.535	3.660	3.510	-5,35%	245,72K	aa.aa	04:03:38
From Bio	2.975	3.100	2.945	-3,41%	41,54K	aa.aa	04:00:50
S D	51.500	51.700	49.250	+0,98%	15,73K	aa.aa	04:03:01
Asflow	22.100	22.850	20.600	-3,28%	105,64K	aa.aa	04:03:43
OneJoon	4.800	4.900	4.735	-2,04%	21,43K	aa.aa	04:03:38
TomatoSystem	2.420	2.515	2.375	-2,62%	5,09K	aa.aa	03:51:18
Kornic Automation	1.229	1.276	1.187	-1,60%	15,52K	aa.aa	03:59:46
Cu Tech	2.875	2.945	2.810	-1,88%	9,88K	aa.aa	03:58:30
GI Tech	1.721	1.727	1.695	-1,54%	10,73K	aa.aa	04:03:12
IFamilySC	9.300	9.870	9.080	+7,02%	199,19K	aa.aa	04:03:46
GNBS Engineering	5.650	5.780	5.550	-3,91%	780,62K	aa.aa	04:03:50
EnChem	21.200	21.400	20.250	-3,20%	127,88K	aa.aa	04:03:35
Picogram	1.554	1.590	1.522	-2,51%	17,54K	aa.aa	04:01:49
Protia	4.740	4.865	4.655	-1,25%	19,63K	aa.aa	03:58:05
Dear U	18.620	18.850	18.000	-1,01%	44,68K	aa.aa	04:03:51
SKAI Worldwide	1.830	1.895	1.740	-4,94%	454,42K	aa.aa	03:18:44
GO Element	8.850	9.020	8.400	-2,21%	55,82K	aa.aa	04:03:14
ITEyes	2.835	3.000	2.800	-0,87%	4,21K	aa.aa	04:00:25
Twim	4.230	4.485	4.050	-3,31%	1,53K	aa.aa	04:02:41
Maum AI	10.450	10.750	10.110	-0,29%	16,93K	aa.aa	04:02:02
ADBiotech	2.435	2.650	2.355	-2,60%	142,16K	aa.aa	04:02:09
EGtronics	2.660	2.795	2.630	+0,38%	4,9K	aa.aa	04:02:47
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	18/08
Assems	4.130	4.275	4.035	-1,67%	55,64K	aa.aa	03:55:00
Narae NanoTech	6.780	6.920	6.300	+4,95%	52,02K	aa.aa	04:01:47
BioFD C	8.900	9.190	8.870	-4,09%	12,26K	aa.aa	04:03:44
Furonteer	6.340	6.410	6.080	-1,09%	8,83K	aa.aa	04:03:17
VC	2.495	2.675	2.410	-7,59%	41,76K	aa.aa	03:38:18
Poongwon Precision	4.000	4.115	3.945	-2,91%	146,28K	aa.aa	04:03:30
Noul	391	478	388	-18,03%	1,67M	aa.aa	04:03:46
BCNC	9.880	10.170	9.820	-2,18%	18,84K	aa.aa	03:58:17
MoaData	793	912	755	-3,17%	379,22K	aa.aa	04:00:55
Yuilrobotics	71.300	71.700	67.000	+2,30%	17,27K	aa.aa	04:03:11
Nine and	5.370	5.540	5.140	+1,70%	63,42K	aa.aa	04:03:21
SeA Mechanics	4.575	4.885	4.440	-3,38%	898,77K	aa.aa	03:51:34
G2Power	9.290	9.760	9.100	-7,29%	772,78K	aa.aa	04:03:49
Gaonchips	45.600	46.450	43.750	-1,94%	37,46K	aa.aa	04:03:40
CP System	3.485	3.605	3.440	-3,60%	320,92K	aa.aa	04:03:46
Bumhan Fuel Cell	17.530	17.880	16.850	0,00%	24,13K	aa.aa	04:02:49
B Fly Soft	3.800	4.065	3.770	-4,52%	216,85K	aa.aa	04:02:28
Nextchip	2.160	2.220	2.075	-1,14%	49,24K	aa.aa	04:02:39
Laserssel	4.340	4.485	3.995	-2,47%	121,37K	aa.aa	04:02:53
Konan Technology	13.510	13.670	13.300	-3,57%	13,68K	aa.aa	04:00:49
Voronoi	178.100	182.400	165.800	+2,06%	48,78K	aa.aa	04:03:34
YCChem	10.680	10.990	10.130	-2,29%	43,01K	aa.aa	04:03:48
HPSP	45.850	46.600	39.800	+7,50%	4,1M	aa.aa	03:53:45
Lunit	9.230	9.470	9.060	-4,75%	217,52K	aa.aa	04:03:41
SungEel HiTech	34.700	35.500	34.200	-2,94%	19,39K	aa.aa	04:03:38
ICH	735	739	676	-0,14%	180,18K	aa.aa	04:01:20
Sebitchem	17.210	18.110	17.000	-4,97%	17,55K	aa.aa	04:03:33
HYTC	3.190	3.240	3.155	-2,89%	4,49K	aa.aa	03:59:47
Daesung Hi Tech	5.990	6.500	5.820	-2,44%	240,57K	aa.aa	04:03:02
Openedges Technologies	8.990	9.130	8.620	-1,43%	56,38K	aa.aa	04:02:59
RP Bio lnc	5.830	5.980	5.650	-2,67%	9,29K	aa.aa	04:01:21
WScope Chungju Plant	9.040	9.170	8.600	+1,69%	80,36K	aa.aa	04:03:48
INNOAX	6.610	7.120	6.300	+2,01%	57,88K	aa.aa	04:02:58
Model Solution	10.830	11.270	10.750	-2,26%	7,08K	aa.aa	04:02:28
OSP	2.290	2.320	2.250	0,00%	2,34K	aa.aa	03:59:53
SBB Tech	38.100	40.350	37.100	-1,93%	85,63K	aa.aa	04:03:45
Fine M Tec	7.300	7.560	7.080	-4,70%	218,1K	aa.aa	04:03:49
TopMaterial	8.440	8.610	8.340	-3,87%	18,75K	aa.aa	03:59:46
Shaperon	475	495	465	+0,21%	340,41K	aa.aa	04:02:58
Pintel	1.328	1.415	1.320	-4,80%	171,25K	aa.aa	04:03:52
Plasmapp	4.000	4.135	3.865	-4,76%	7,05K	aa.aa	03:27:07
Sandoll	2.385	2.425	2.330	0,00%	4,25K	aa.aa	03:56:51
Justem	13.540	14.050	12.990	-4,31%	530,46K	aa.aa	04:03:38
JI Tech	3.950	4.100	3.760	-0,38%	138,66K	aa.aa	04:03:46
Yunsung F C	20.600	20.950	20.100	-3,29%	14,64K	aa.aa	04:01:37
TFE	38.350	39.000	36.700	-0,39%	34,58K	aa.aa	03:54:13
T3 Entertainment	3.295	3.340	3.200	+0,46%	41,31K	aa.aa	04:03:44
Enjet	6.270	6.390	6.010	-0,16%	34,9K	aa.aa	03:56:21
Pemtron	13.210	13.370	12.450	-0,53%	23,23K	aa.aa	04:03:26
Hanjoo Light Metal	1.353	1.390	1.310	+0,22%	37,61K	aa.aa	04:03:07
TEMC	9.480	9.620	9.100	-0,63%	91,56K	aa.aa	04:03:35
Obzen	6.830	6.960	6.710	-2,84%	15,62K	aa.aa	03:19:28
Samkee EV	1.718	1.816	1.665	-0,41%	1,32M	aa.aa	03:51:30
Shin Steel	1.665	1.691	1.615	-1,19%	151,48K	aa.aa	04:02:25
Neuromeka	21.150	21.900	20.200	-0,70%	212,93K	aa.aa	04:02:58
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	18/08
Bistos	3.510	3.575	3.437	-2,09%	6,92K	aa.aa	04:03:16
Ggumbi	1.914	2.010	1.901	-2,74%	24,24K	aa.aa	03:54:50
Sands Lab	4.080	4.175	4.010	-1,33%	27,69K	aa.aa	04:03:36
Fine Circuit	2.960	3.065	2.900	-1,99%	3,58K	aa.aa	04:03:49
Zaram Tech	21.900	22.800	20.950	-1,13%	23,64K	aa.aa	04:03:13
AXGate	11.820	12.170	11.510	-2,07%	208,36K	aa.aa	04:03:14
RaonTech	4.065	4.120	3.930	-2,17%	52,86K	aa.aa	04:02:48
NanoTim	5.370	5.530	5.010	-2,89%	47,85K	aa.aa	03:31:24
Cell Bio Human Tech	6.120	6.230	5.880	-1,77%	31,32K	aa.aa	04:03:48
Micro2Nano	7.560	7.900	7.460	-4,30%	4,89K	aa.aa	04:02:21
S Biomedics	18.870	19.430	18.680	-2,18%	8,85K	aa.aa	04:01:40
SureSoftTech	4.220	4.375	4.090	-0,71%	105,99K	aa.aa	04:03:45
Truen	6.490	6.550	6.400	-1,07%	2,85K	aa.aa	04:02:48
Monitorapp	2.705	2.775	2.630	-1,10%	18,89K	aa.aa	04:01:49
Secern AI	3.565	3.700	3.390	-1,52%	97,53K	aa.aa	04:02:43
Pamtek	1.260	1.458	1.210	-5,69%	2,05M	aa.aa	04:03:53
GigaVis	132.800	137.000	119.000	+3,67%	155,88K	aa.aa	04:03:49
Jinyoung	739	799	736	-3,15%	138,23K	aa.aa	04:00:50
Manyo Factory	17.100	17.500	16.990	-0,58%	144,28K	aa.aa	04:03:45
Openknowl	2.445	2.575	2.260	+2,95%	11,84K	aa.aa	04:01:07
Almac	32.050	32.850	31.350	-3,61%	51,2K	aa.aa	04:03:38
InnoSimulation	2.265	2.480	2.260	-3,21%	1,85K	aa.aa	03:54:02
PhilEnergy	10.320	10.600	10.000	-1,62%	13,28K	aa.aa	04:01:39
SensorView	1.480	1.548	1.255	+12,80%	8,16M	aa.aa	04:03:52
BeautySkin	1.968	2.215	1.924	-0,76%	322,24K	aa.aa	04:03:09
VirNect	1.837	1.985	1.763	+0,66%	23,37K	aa.aa	04:03:12
ALT	10.390	10.820	9.750	-4,06%	44,39K	aa.aa	04:03:05
Sigetronics	3.550	3.650	3.475	-3,01%	16,73K	aa.aa	03:55:51
MICube Solution	1.741	1.850	1.703	-0,74%	3,66K	aa.aa	04:00:42
Fadu	65.500	67.100	61.500	-4,10%	305,54K	aa.aa	03:05:17
Curiox BioSystems	44.750	45.600	41.800	0,00%	76,51K	aa.aa	04:03:37
Cots Technology	11.130	11.840	11.010	-2,54%	28,47K	aa.aa	04:03:38
Smart Radar System	3.945	4.025	3.905	-1,99%	10,68K	aa.aa	04:02:42
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	18/08
CrowdWorks	1.774	1.812	1.682	-2,53%	50,44K	aa.aa	04:01:46
YulChon	1.083	1.117	1.063	-1,01%	34,78K	aa.aa	04:02:09
CoreLine Soft	2.610	2.700	2.570	-3,51%	18,14K	aa.aa	04:03:37
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	18/08
Inswave Systems	2.015	2.035	1.997	-0,74%	3,27K	aa.aa	04:01:06
Hanssak	2.570	2.695	2.505	-2,10%	76,83K	aa.aa	04:03:08
IMT	8.990	9.270	8.800	-3,64%	12,98K	aa.aa	04:03:12
Purit	8.720	8.970	8.700	-4,60%	20,41K	aa.aa	03:51:38
Shinsung ST	23.000	23.500	22.000	-0,86%	12,88K	aa.aa	04:02:17
Wot	7.260	7.320	6.150	+7,88%	1,45M	aa.aa	04:03:53
Qualitas Semiconductor	9.000	9.220	8.640	-1,10%	62,07K	aa.aa	04:03:38
Yujin Technology	1.845	1.921	1.820	-3,96%	24,22K	aa.aa	04:03:11
Sawnics	2.485	2.600	2.430	-4,42%	17,92K	aa.aa	04:03:12
Sanigen	2.010	2.130	1.949	+0,70%	2,94K	aa.aa	01:47:41
Parataxis Ethereum	992	1.089	970	0,00%	54,22K	aa.aa	03:55:43
Megatouch	8.260	8.640	8.100	-4,40%	114,83K	aa.aa	04:03:27
BI Matrix	5.660	5.920	5.550	-4,55%	11,21K	aa.aa	04:01:41
SYSteel Tech	1.505	1.535	1.480	-2,34%	127,46K	aa.aa	04:01:48
AsicLand	22.150	22.900	21.650	-6,14%	29,2K	aa.aa	04:02:58
StormTec	3.545	3.595	3.520	-1,39%	7,79K	aa.aa	03:57:08
Hansun Engineering	11.050	11.300	10.740	-3,75%	187,21K	aa.aa	04:02:09
Green Resource	6.940	7.140	6.730	-2,66%	66,6K	aa.aa	04:01:08
AS Tech	8.960	9.240	8.830	-3,34%	12,3K	aa.aa	03:54:28
JNB	3.250	3.380	3.190	-2,69%	2,51K	aa.aa	04:01:40
Atum	4.750	4.950	4.660	-2,66%	17,24K	aa.aa	04:01:42
KNS	7.820	7.940	7.660	-1,51%	5,68K	aa.aa	03:57:59
LS Materials	11.700	11.810	11.120	-0,26%	237,04K	aa.aa	04:03:38
C Site	3.830	4.090	3.800	-6,36%	4,57K	aa.aa	04:01:50
HBL Corp	3.680	3.800	3.550	-3,16%	60,21K	aa.aa	04:01:01
Hyundai Hyms	14.990	14.990	14.320	-1,90%	146,63K	aa.aa	04:03:52
Posbank	4.825	4.910	4.750	-0,72%	40,53K	aa.aa	04:03:32
INICS	5.820	5.960	5.750	-3,80%	2,75K	aa.aa	03:59:37
LaserOptek	2.615	2.835	2.555	-1,69%	47,26K	aa.aa	03:55:54
Pond	4.800	4.950	4.695	-4,57%	48,07K	aa.aa	04:03:19
Sapien Semiconductors	25.950	26.900	25.500	-5,12%	24,46K	aa.aa	04:03:38
KWeather	2.270	2.385	2.230	-2,58%	8,44K	aa.aa	03:53:42
E8ight	518	537	495	-1,52%	603,32K	aa.aa	04:03:19
Coxem	6.300	6.670	6.160	-2,17%	3,69K	aa.aa	03:52:17
KNRSystems	14.130	14.650	13.760	-3,35%	40,45K	aa.aa	04:03:08
Osang HealthCare	6.800	6.950	6.540	-0,15%	2,66K	aa.aa	04:01:19
Samhyun	37.750	39.000	36.300	-2,20%	98,27K	aa.aa	04:03:14
Angel Robotics	22.100	22.850	21.450	-2,43%	53,84K	aa.aa	04:02:24
J2KBio	8.700	9.010	8.600	-4,19%	45,8K	aa.aa	03:59:06
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	18/08
Bbia	7.600	7.860	7.440	-2,31%	22,73K	aa.aa	04:02:38
MinTech	1.601	1.628	1.550	+0,13%	31,67K	aa.aa	04:02:01
Korchip	18.540	19.360	17.360	0,00%	191,56K	aa.aa	04:01:52
ICTK	16.830	17.380	16.450	-2,49%	128,05K	aa.aa	04:02:46
Nobland International	2.865	2.915	2.830	-1,21%	6,03K	aa.aa	04:00:21
LaMediTech	2.870	2.915	2.715	+0,35%	6,25K	aa.aa	03:54:17
Seers Technology	22.550	22.650	21.650	+0,45%	110,15K	aa.aa	04:03:51
SOS Lab	10.260	11.100	9.320	+8,23%	565,49K	aa.aa	04:03:48
Higen RNM	19.760	20.950	19.370	-3,14%	158,67K	aa.aa	04:03:23
HVM	47.850	48.600	46.650	-2,05%	65,19K	aa.aa	04:03:51
Innospace	8.000	8.350	7.900	-4,08%	160,19K	aa.aa	03:53:20
Hass	5.110	5.140	4.990	+0,20%	2,34K	aa.aa	04:00:16
XCell Therapeutics	1.278	1.370	1.233	-3,91%	46,97K	aa.aa	04:03:39
P S Mechanics	5.530	5.700	5.200	-1,07%	46,53K	aa.aa	04:01:44
IVim Technology	2.875	2.990	2.860	-1,54%	6,88K	aa.aa	03:59:41
TDSPharm	5.870	6.020	5.590	-0,84%	26,83K	aa.aa	04:03:32
ENCell	5.920	5.970	5.750	-0,84%	13,75K	aa.aa	04:03:24
Iron Device	1.834	1.900	1.821	-4,97%	15,45K	aa.aa	04:03:44
Zenix	6.490	6.540	5.850	+1,41%	84,14K	aa.aa	04:02:27
Cellbion	13.300	13.690	13.190	-4,04%	13,91K	aa.aa	04:03:39
YJ Link	3.520	3.585	3.435	-0,71%	51,68K	aa.aa	04:03:07
Lumir	6.660	6.870	6.350	-1,91%	17,25K	aa.aa	03:58:21
Hanchem	7.600	7.910	7.460	-3,18%	153,27K	aa.aa	04:03:50
Sungwoo	7.850	7.960	7.600	-0,63%	3,01K	aa.aa	04:03:39
Cmes	20.200	20.900	18.400	0,00%	27,95K	aa.aa	04:03:38
Wavice	6.750	6.940	6.620	-2,17%	36,91K	aa.aa	04:02:20
H S High Tech	12.150	12.420	12.080	-2,02%	4,6K	aa.aa	04:03:39
Top Run Total Solution	2.570	2.620	2.515	-1,53%	4,41K	aa.aa	03:51:10
Alux	7.480	7.700	7.370	-3,23%	22,9K	aa.aa	03:58:00
Tomocube	31.900	34.000	31.000	-2,45%	36,11K	aa.aa	03:29:31
NextBioMedical	32.850	34.150	32.100	-2,95%	14,85K	aa.aa	03:29:12
Airrane	3.190	3.260	3.180	-3,33%	18,44K	aa.aa	04:02:18
3Billion	5.830	5.930	5.680	-0,85%	20,67K	aa.aa	04:01:00
SChem	3.280	3.465	3.260	-5,34%	557	aa.aa	03:34:11
MOT	7.150	7.180	6.800	+2,00%	14,44K	aa.aa	04:03:45

PSI

9.305,02

+85,29

+0,93%

DAX Futuros

26.179,00

-37,0

-0,14%

CAC 40

8.509,36

-70,24

-0,82%

IBEX 35

19.934,90

-47,00

-0,24%

US 500

7.688,40

-3,6

-0,05%

Índice Dólar

99,475

-0,079

-0,08%

Índice Euro

144,64

+0,05

+0,04%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0990	-0,18%	54,88M
Energias de Portugal	4,659	+3,17%	12,72M
Galp Energia	21,47	+2,29%	1,71M
Jeronimo Martins	17,08	+0,83%	1,53M
EDP Renováveis	13,57	-0,15%	722,52K
Mota-Engil	4,494	-0,13%	897,52K
Sonae	2,0150	+1,36%	1,38M

Nome	Último	% de Var.	Vol.
Sporting Braga	23,000	+9,52%	30,00
Farminveste SGPS	5,30	+6,00%	100,00
Energias de Portugal	4,659	+3,17%	12,72M
Galp Energia	21,47	+2,29%	1,71M
Ibersol Reg	9,84	+1,86%	35,71K
Impresa SGPS SA	0,2155	+1,41%	92,85K
Sonae	2,0150	+1,36%	1,38M

Nome	Último	% de Var.	Vol.
Novabase	7,040	-1,40%	341,00
Pharol SGPS SA	0,0893	-1,33%	914,67K
VAA Vista Alegre	1,070	-0,93%	663,00
Martifer	2,3300	-0,85%	2,20K
BCP	1,0990	-0,18%	54,88M
EDP Renováveis	13,57	-0,15%	722,52K
Mota-Engil	4,494	-0,13%	897,52K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0990	-0,18%	54,88M
Energias de Portugal	4,659	+3,17%	12,72M
Mota-Engil	4,494	-0,13%	897,52K
Jeronimo Martins	17,08	+0,83%	1,53M
Galp Energia	21,47	+2,29%	1,71M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa Aaaaaaaaa A A	2,960	+71,08%	5,064
Aaaaaaaaa	2,960	+71,08%	5,064
Aaa Aa Aa Aaaa Aaa	17,08	+40,27%	23,96
Aaaaaa Aaa	17,08	+40,27%	23,96
A A Aaa A A Aaa	6,76	+35,62%	9,17
Aaaa Aaaaaaaa	6,76	+35,62%	9,17
Aaaaaaaaaaaaaaa	12,60	+33,06%	16,77

Nome	Último	Upside	Valor Justo
Aaaaa Aaaaaaaaa A A	2,960	+71,08%	5,064
Aaaaaaaaa	2,960	+71,08%	5,064
Aaa Aa Aa Aaaa Aaa	17,08	+40,27%	23,96
Aaaaaa Aaa	17,08	+40,27%	23,96
A A Aaa A A Aaa	6,76	+35,62%	9,17
Aaaa Aaaaaaaa	6,76	+35,62%	9,17
Aaaaaaaaaaaaaaa	12,60	+33,06%	16,77

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3261.3%

S&P 500

+439.3%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Ações de valor elevado

+1409.3%

S&P 500 Pure Value

+254.7%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Elite energética

+617.8%

S&P 500 Energy

+65.8%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+565.1%

S&P 500 Financials

+188.3%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1469.6%

S&P 500

+273.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1172.9%

Russell 1000

+202.9%

Ações desta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Heróis da saúde

+801.4%

S&P 500 Health Care

+149.5%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Aceder a estratégia

Superar o S&P 500

+1232.9%

S&P 500

+439.3%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Ações desta estratégia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+1072.5%

S&P Midcap 400

+277.8%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+553.9%

S&P/BMV IPC

+48.2%

Ações desta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+929.3%

Índice Bovespa

+232.6%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Líderes do mercado italiano

+1036.1%

FTSE Italia All Share

+176.2%

Ações desta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+507.3%

DAX

+166.5%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Manufacturing (KQ12)

KQ Manufacturing Componentes

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith