Upside | |||||||
|---|---|---|---|---|---|---|---|
2.850 | 2.990 | 2.835 | -3,39% | 89,42K | aa.aa | ||
196.600 | 201.000 | 193.100 | -2,19% | 30,81K | aa.aa | ||
10.560 | 10.600 | 10.290 | +1,25% | 11,19K | aa.aa | ||
1.183 | 1.183 | 1.150 | +1,72% | 3,94K | aa.aa | ||
4.635 | 4.750 | 4.575 | -0,22% | 5,62K | aa.aa | ||
1.587 | 1.610 | 1.553 | -0,44% | 32,44K | aa.aa | ||
32.300 | 32.700 | 32.050 | -0,31% | 115 | aa.aa | ||
9.350 | 9.350 | 9.200 | +0,54% | 3,87K | aa.aa | ||
3.930 | 3.935 | 3.900 | +0,38% | 2,95K | aa.aa | ||
2.335 | 2.345 | 2.300 | -0,64% | 22,88K | aa.aa | ||
45.450 | 45.600 | 44.000 | -1,52% | 88,37K | aa.aa | ||
6.070 | 6.120 | 6.050 | -0,49% | 322 | aa.aa | ||
10.640 | 10.680 | 10.460 | +0,38% | 3,6K | aa.aa | ||
2.385 | 2.415 | 2.335 | +0,21% | 71,8K | aa.aa | ||
10.010 | 10.010 | 10.010 | -2,44% | 102 | aa.aa | ||
374 | 392 | 370 | 0,00% | 0 | aa.aa | ||
479 | 495 | 478 | -2,64% | 27,03K | aa.aa | ||
4.500 | 4.515 | 4.420 | -0,66% | 8,13K | aa.aa | ||
6.520 | 6.690 | 6.440 | -5,37% | 141,73K | aa.aa | ||
3.680 | 3.930 | 3.635 | -4,29% | 118,25K | aa.aa | ||
3.925 | 3.925 | 3.790 | +2,08% | 4,44K | aa.aa | ||
2.855 | 2.870 | 2.750 | +0,18% | 16,47K | aa.aa | ||
181 | 218 | 177 | 0,00% | 0 | aa.aa | ||
1.941 | 1.950 | 1.941 | -0,46% | 2,08K | aa.aa | ||
4.930 | 4.960 | 4.905 | +1,44% | 73 | aa.aa | ||
3.765 | 3.790 | 3.655 | +4,29% | 35,05K | aa.aa | ||
9.990 | 10.240 | 9.740 | -0,20% | 15,29K | aa.aa | ||
12.760 | 12.820 | 12.550 | -0,39% | 345 | aa.aa | ||
634 | 660 | 616 | +0,32% | 35,79K | aa.aa | ||
6.130 | 6.190 | 6.050 | -1,29% | 3,7K | aa.aa | ||
4.985 | 4.985 | 4.935 | -0,20% | 1,42K | aa.aa | ||
2.040 | 2.520 | 1.970 | +3,71% | 217,88K | aa.aa | ||
22.700 | 22.800 | 22.200 | -1,52% | 36,31K | aa.aa | ||
6.680 | 6.680 | 6.350 | +0,75% | 1,22K | aa.aa | ||
340 | 399 | 335 | -11,46% | 969,22K | aa.aa | ||
11.230 | 11.260 | 11.020 | -1,66% | 32,88K | aa.aa | ||
10.980 | 11.130 | 10.180 | +0,18% | 1,79M | aa.aa | ||
5.510 | 5.550 | 5.490 | -1,43% | 591 | aa.aa | ||
5.260 | 5.260 | 5.160 | +0,57% | 414 | aa.aa | ||
30.650 | 30.650 | 30.100 | -1,13% | 4,9K | aa.aa | ||
2.605 | 2.625 | 2.560 | -0,95% | 15,72K | aa.aa | ||
472 | 502 | 450 | +3,06% | 27,84K | aa.aa | ||
3.780 | 3.825 | 3.725 | -1,18% | 3,17K | aa.aa | ||
615 | 709 | 583 | -21,95% | 1,61M | aa.aa | ||
2.355 | 2.355 | 2.285 | -0,21% | 99,9K | aa.aa | ||
6.890 | 6.890 | 6.890 | +0,88% | 1 | aa.aa | ||
1.869 | 1.897 | 1.723 | +5,89% | 17,34K | aa.aa | ||
3.345 | 3.360 | 3.345 | -1,18% | 119 | aa.aa | ||
4.495 | 4.495 | 4.355 | -0,22% | 37,26K | aa.aa | ||
4.785 | 5.880 | 4.350 | +4,93% | 589,55K | aa.aa | ||
25.350 | 25.800 | 25.100 | -1,93% | 13,93K | aa.aa | ||
2.750 | 2.780 | 2.580 | +1,48% | 12,04K | aa.aa | ||
5.970 | 5.980 | 5.800 | +0,17% | 30,22K | aa.aa | ||
1.066 | 1.098 | 1.034 | +3,50% | 13,42K | aa.aa | ||
973 | 983 | 963 | -1,02% | 40 | aa.aa | ||
4.700 | 4.765 | 4.700 | -1,36% | 304 | aa.aa | ||
7.230 | 7.230 | 6.930 | -1,63% | 29,03K | aa.aa | ||
8.980 | 8.980 | 8.750 | 0,00% | 987 | aa.aa | ||
12.690 | 12.690 | 12.350 | +1,04% | 7,26K | aa.aa | ||
898 | 907 | 863 | -0,22% | 359,19K | aa.aa | ||
16.520 | 16.540 | 16.500 | -0,12% | 75 | aa.aa | ||
11.840 | 12.540 | 11.550 | -2,79% | 105,22K | aa.aa | ||
15.220 | 15.220 | 14.910 | +1,60% | 3,5K | aa.aa | ||
2.320 | 2.325 | 2.305 | -0,22% | 127 | aa.aa | ||
2.300 | 2.300 | 2.260 | +1,77% | 110 | aa.aa | ||
22.300 | 22.850 | 21.400 | -2,62% | 169,75K | aa.aa | ||
5.990 | 5.990 | 5.790 | -0,17% | 5,73K | aa.aa | ||
3.210 | 3.215 | 3.185 | +0,31% | 355 | aa.aa | ||
4.990 | 5.080 | 4.900 | -2,54% | 3,72K | aa.aa | ||
3.145 | 3.150 | 3.025 | -0,16% | 12,77K | aa.aa | ||
930 | 949 | 894 | -0,53% | 10,43K | aa.aa | ||
2.030 | 2.060 | 2.010 | -2,17% | 343 | aa.aa | ||
568 | 593 | 566 | -4,05% | 802 | aa.aa | ||
23.350 | 23.500 | 22.650 | -0,85% | 23,47K | aa.aa | ||
3.620 | 3.765 | 3.570 | -1,36% | 443,19K | aa.aa | ||
8.520 | 8.600 | 8.460 | -1,39% | 86 | aa.aa | ||
2.305 | 2.305 | 2.285 | +0,44% | 453 | aa.aa | ||
1.155 | 1.170 | 1.079 | +4,90% | 28,65K | aa.aa | ||
7.090 | 7.100 | 6.790 | +3,50% | 7,53K | aa.aa | ||
26.150 | 26.250 | 25.950 | +0,77% | 1,66K | aa.aa | ||
3.140 | 3.140 | 3.095 | +0,64% | 172 | aa.aa | ||
2.070 | 2.070 | 2.040 | +0,49% | 24,77K | aa.aa | ||
9.220 | 9.470 | 8.900 | +2,90% | 261 | aa.aa | ||
4.300 | 4.505 | 4.190 | -4,97% | 834,4K | aa.aa | ||
11.990 | 12.120 | 11.650 | +0,17% | 7,98K | aa.aa | ||
3.800 | 3.800 | 3.685 | +0,26% | 8,28K | aa.aa | ||
1.514 | 1.525 | 1.484 | +0,26% | 13,57K | aa.aa | ||
4.330 | 4.360 | 4.270 | -2,48% | 97,72K | aa.aa | ||
3.295 | 3.310 | 3.220 | -0,60% | 650 | aa.aa | ||
2.265 | 2.265 | 2.200 | 0,00% | 15,08K | aa.aa | ||
2.550 | 2.555 | 2.520 | +0,59% | 17,7K | aa.aa | ||
5.800 | 5.840 | 5.620 | -1,53% | 9,71K | aa.aa | ||
1.888 | 1.893 | 1.816 | +0,32% | 2,64K | aa.aa | ||
5.450 | 5.540 | 5.200 | +1,49% | 45,33K | aa.aa | ||
1.894 | 1.971 | 1.856 | -3,91% | 15,47K | aa.aa | ||
1.381 | 1.480 | 1.330 | +1,99% | 118,27K | aa.aa | ||
1.395 | 1.500 | 1.320 | +3,26% | 13,12K | aa.aa | ||
1.031 | 1.034 | 1.011 | +0,10% | 40,63K | aa.aa | ||
50.500 | 51.700 | 49.400 | -2,32% | 99,65K | aa.aa | ||
1.727 | 1.865 | 1.521 | +20,35% | 2,67M | aa.aa | ||
973 | 999 | 923 | 0,00% | 0 | aa.aa | ||
17.830 | 17.950 | 17.600 | -1,38% | 18,82K | aa.aa | ||
17.470 | 17.710 | 16.850 | -2,29% | 96,36K | aa.aa | ||
5.060 | 5.280 | 4.930 | -2,32% | 75,96K | aa.aa | ||
1.065 | 1.069 | 1.031 | +0,28% | 6,53K | aa.aa | ||
128.700 | 129.300 | 118.500 | +0,86% | 20,16K | aa.aa | ||
1.025 | 1.043 | 1.018 | -1,82% | 1,04K | aa.aa | ||
15.650 | 15.780 | 15.320 | -2,19% | 27,33K | aa.aa | ||
3.300 | 3.395 | 3.300 | +0,61% | 2,59K | aa.aa | ||
4.905 | 4.970 | 4.510 | +0,31% | 229,89K | aa.aa | ||
3.010 | 3.020 | 2.850 | +3,79% | 97,11K | aa.aa | ||
2.780 | 2.785 | 2.780 | -0,18% | 172 | aa.aa | ||
4.125 | 4.125 | 4.030 | +1,10% | 16,39K | aa.aa | ||
10.900 | 11.000 | 10.400 | 0,00% | 0 | aa.aa | ||
728 | 743 | 726 | -1,09% | 64 | aa.aa | ||
44.650 | 45.150 | 43.200 | -3,98% | 39,78K | aa.aa | ||
14.210 | 14.320 | 13.800 | -1,59% | 39,45K | aa.aa | ||
472 | 475 | 455 | +0,21% | 52,78K | aa.aa | ||
2.610 | 2.615 | 2.520 | -0,95% | 618 | aa.aa | ||
1.363 | 1.374 | 1.321 | -1,30% | 5,26K | aa.aa | ||
534 | 553 | 526 | -3,78% | 168,81K | aa.aa | ||
16.640 | 16.860 | 16.500 | -2,97% | 12,48K | aa.aa | ||
939 | 959 | 935 | -1,47% | 20,37K | aa.aa | ||
3.675 | 3.690 | 3.600 | 0,00% | 2,72K | aa.aa | ||
20.300 | 20.350 | 19.420 | -1,69% | 26,52K | aa.aa | ||
5.680 | 5.750 | 5.550 | -2,91% | 72,39K | aa.aa | ||
579 | 631 | 570 | -6,61% | 439,07K | aa.aa | ||
3.055 | 3.065 | 3.020 | -1,13% | 3,19K | aa.aa | ||
2.000 | 2.100 | 1.980 | +0,81% | 2,75K | aa.aa | ||
2.120 | 2.145 | 2.060 | -0,24% | 9,71K | aa.aa | ||
9.630 | 9.640 | 9.430 | +0,31% | 6,35K | aa.aa | ||
4.315 | 4.340 | 4.255 | -0,58% | 40,54K | aa.aa | ||
2.780 | 2.830 | 2.700 | -1,59% | 1,97K | aa.aa | ||
6.520 | 6.640 | 6.250 | -2,54% | 44,99K | aa.aa | ||
1.328 | 1.357 | 1.301 | -2,14% | 111,65K | aa.aa | ||
2.890 | 2.910 | 2.735 | -0,69% | 47,2K | aa.aa | ||
8.650 | 8.750 | 8.250 | 0,00% | 43,48K | aa.aa | ||
5.840 | 5.890 | 5.790 | +0,34% | 2,31K | aa.aa | ||
5.050 | 5.130 | 4.800 | -0,98% | 255K | aa.aa | ||
11.500 | 11.560 | 11.350 | +0,44% | 773 | aa.aa | ||
4.680 | 4.685 | 4.560 | +0,97% | 13,91K | aa.aa | ||
3.470 | 3.575 | 3.200 | +2,51% | 72,29K | aa.aa | ||
172.500 | 173.000 | 162.200 | -1,77% | 333,25K | aa.aa | ||
987 | 997 | 970 | -1,00% | 658 | aa.aa | ||
3.030 | 3.170 | 2.990 | +0,50% | 2,49K | aa.aa | ||
2.410 | 2.495 | 2.290 | -2,63% | 8,16K | aa.aa | ||
5.830 | 5.920 | 5.770 | -1,19% | 2,5K | aa.aa | ||
715 | 720 | 703 | -1,38% | 17,51K | aa.aa | ||
5.220 | 5.280 | 5.190 | -1,14% | 267 | aa.aa | ||
2.885 | 2.920 | 2.870 | 0,00% | 0 | aa.aa | ||
21.900 | 21.900 | 20.850 | -1,57% | 31,26K | aa.aa | ||
14.030 | 14.240 | 13.870 | -1,89% | 14,37K | aa.aa | ||
7.040 | 7.890 | 6.910 | -9,86% | 606,93K | aa.aa | ||
1.474 | 1.735 | 1.396 | +3,51% | 1,52M | aa.aa | ||
34.700 | 34.800 | 32.600 | +2,81% | 8,92K | aa.aa | ||
3.015 | 3.040 | 2.980 | +1,52% | 5,73K | aa.aa | ||
2.065 | 2.300 | 1.921 | +4,24% | 1,62M | aa.aa | ||
2.585 | 2.595 | 2.465 | +1,37% | 22,77K | aa.aa | ||
7.980 | 8.200 | 7.910 | -3,62% | 168,51K | aa.aa | ||
2.490 | 2.580 | 2.440 | -1,97% | 5,67K | aa.aa | ||
2.860 | 2.860 | 2.770 | +0,18% | 286 | aa.aa | ||
7.370 | 7.500 | 7.150 | +0,96% | 8,27K | aa.aa | ||
2.745 | 2.750 | 2.685 | +0,73% | 15,2K | aa.aa | ||
359.000 | 368.500 | 348.000 | -2,97% | 16K | aa.aa | ||
32.100 | 33.500 | 31.500 | -3,17% | 31,75K | aa.aa | ||
2.030 | 2.030 | 1.987 | +0,74% | 10,96K | aa.aa | ||
1.038 | 1.074 | 1.003 | +0,58% | 1,88K | aa.aa | ||
25.500 | 25.650 | 24.400 | -1,73% | 25,31K | aa.aa | ||
2.415 | 2.450 | 2.395 | -1,23% | 14,32K | aa.aa | ||
5.510 | 5.570 | 5.350 | +0,92% | 9,71K | aa.aa | ||
12.850 | 12.850 | 12.640 | -0,39% | 2,91K | aa.aa | ||
3.655 | 3.735 | 3.625 | -0,68% | 10,12K | aa.aa | ||
6.500 | 6.880 | 6.200 | -3,85% | 6,06K | aa.aa | ||
3.830 | 3.855 | 3.700 | -0,39% | 5,38K | aa.aa | ||
2.995 | 3.000 | 2.890 | +0,67% | 28,96K | aa.aa | ||
6.770 | 6.790 | 6.520 | -1,60% | 16,13K | aa.aa | ||
3.290 | 3.335 | 3.200 | -1,35% | 19,41K | aa.aa | ||
52.800 | 56.700 | 51.100 | -5,71% | 42,4K | aa.aa | ||
5.220 | 5.290 | 5.060 | +0,97% | 6,21K | aa.aa | ||
10.290 | 10.360 | 9.900 | -1,91% | 25,02K | aa.aa | ||
4.500 | 4.540 | 4.390 | +0,33% | 9,01K | aa.aa | ||
7.550 | 7.630 | 7.440 | -1,31% | 21,51K | aa.aa | ||
1.097 | 1.105 | 1.071 | -2,05% | 100,84K | aa.aa | ||
22.300 | 22.300 | 21.550 | +1,83% | 1,69K | aa.aa | ||
7.190 | 7.190 | 7.000 | -0,28% | 4,94K | aa.aa | ||
26.750 | 27.200 | 24.900 | +4,70% | 98,53K | aa.aa | ||
9.670 | 10.000 | 9.620 | -4,07% | 1,84K | aa.aa | ||
520 | 539 | 513 | 0,00% | 0 | aa.aa | ||
18.170 | 18.170 | 17.860 | -0,16% | 3,62K | aa.aa | ||
584 | 592 | 572 | -1,52% | 40,76K | aa.aa | ||
18.410 | 20.150 | 18.100 | -5,10% | 679,04K | aa.aa | ||
793 | 834 | 785 | -5,03% | 33,22K | aa.aa | ||
2.210 | 2.415 | 2.200 | +2,79% | 1,04K | aa.aa | ||
11.410 | 11.490 | 11.220 | -0,35% | 385 | aa.aa | ||
861 | 898 | 861 | -0,12% | 1,65K | aa.aa | ||
3.540 | 3.660 | 3.510 | -4,84% | 10,38K | aa.aa | ||
3.120 | 3.265 | 3.030 | -2,65% | 16,36K | aa.aa | ||
3.395 | 3.575 | 3.230 | -4,37% | 34,72K | aa.aa | ||
1.079 | 1.079 | 1.010 | 0,00% | 7,59K | aa.aa | ||
26.900 | 27.250 | 26.350 | -4,95% | 16,89K | aa.aa | ||
1.251 | 1.285 | 1.241 | -2,65% | 7,46K | aa.aa | ||
2.185 | 2.185 | 2.165 | 0,00% | 2,74K | aa.aa | ||
2.500 | 2.530 | 2.450 | +0,40% | 1,14K | aa.aa | ||
6.930 | 6.950 | 6.710 | +1,76% | 14,91K | aa.aa | ||
2.705 | 2.710 | 2.625 | +0,74% | 70,34K | aa.aa | ||
2.840 | 2.980 | 2.800 | -3,24% | 1,9K | aa.aa | ||
7.740 | 7.800 | 7.740 | -0,64% | 407 | aa.aa | ||
2.890 | 2.910 | 2.735 | -0,69% | 14,79K | aa.aa | ||
10.280 | 10.280 | 240 | 0,00% | 0 | aa.aa | ||
1.464 | 1.468 | 1.430 | -0,48% | 9,92K | aa.aa | ||
2.055 | 2.075 | 2.030 | -1,20% | 5,28K | aa.aa | ||
4.010 | 4.010 | 3.945 | -0,12% | 9,28K | aa.aa | ||
9.400 | 9.430 | 9.170 | -2,79% | 46,52K | aa.aa | ||
1.042 | 1.045 | 1.000 | -0,19% | 19,05K | aa.aa | ||
3.050 | 3.055 | 2.960 | -0,81% | 99,19K | aa.aa | ||
7.990 | 8.020 | 7.940 | -0,37% | 2,28K | aa.aa | ||
7.190 | 7.330 | 7.000 | -2,97% | 147,74K | aa.aa | ||
5.690 | 5.770 | 5.660 | -2,07% | 1,55K | aa.aa | ||
2.370 | 2.410 | 2.305 | -1,86% | 13,28K | aa.aa | ||
3.095 | 3.100 | 2.960 | -1,59% | 20,28K | aa.aa | ||
892 | 915 | 890 | -1,76% | 8,04K | aa.aa | ||
1.694 | 1.695 | 1.651 | +1,19% | 125,09K | aa.aa | ||
17.420 | 17.440 | 16.530 | +2,77% | 21,22K | aa.aa | ||
4.695 | 4.900 | 4.680 | -4,18% | 16,67K | aa.aa | ||
1.947 | 1.974 | 1.932 | -2,06% | 2,07K | aa.aa | ||
1.009 | 1.126 | 950 | 0,00% | 0 | aa.aa | ||
19.840 | 19.860 | 19.000 | -0,05% | 6,7K | aa.aa | ||
1.386 | 1.455 | 1.380 | -3,82% | 2,22K | aa.aa | ||
3.510 | 3.555 | 3.465 | +0,29% | 4,33K | aa.aa | ||
3.045 | 3.060 | 3.030 | -0,98% | 199 | aa.aa | ||
6.650 | 6.700 | 6.500 | -2,35% | 30,41K | aa.aa | ||
6.420 | 6.460 | 6.280 | +0,63% | 617 | aa.aa | ||
10.330 | 10.400 | 10.110 | -0,67% | 1,82K | aa.aa | ||
15.240 | 15.320 | 15.140 | -0,52% | 343 | aa.aa | ||
845 | 848 | 808 | +1,32% | 37,58K | aa.aa | ||
1.428 | 1.538 | 1.413 | -3,38% | 172,39K | aa.aa | ||
1.768 | 1.768 | 1.768 | -0,84% | 30 | aa.aa | ||
9.790 | 9.830 | 9.510 | -1,41% | 118,16K | aa.aa | ||
7.180 | 7.200 | 7.040 | +0,14% | 1,3K | aa.aa | ||
16.090 | 16.380 | 15.160 | 0,00% | 0 | aa.aa | ||
6.930 | 6.970 | 6.800 | +0,43% | 11,62K | aa.aa | ||
2.735 | 2.750 | 2.670 | +0,92% | 808 | aa.aa | ||
889 | 910 | 861 | -0,56% | 168,65K | aa.aa | ||
3.535 | 3.575 | 3.415 | +1,58% | 15,15K | aa.aa | ||
11.520 | 11.630 | 11.380 | +0,26% | 2,27K | aa.aa | ||
44.500 | 44.750 | 43.450 | -0,89% | 10,07K | aa.aa | ||
8.400 | 8.430 | 7.960 | +1,94% | 8,61K | aa.aa | ||
18.300 | 18.420 | 17.000 | +1,27% | 63,63K | aa.aa | ||
4.490 | 4.495 | 4.400 | -0,22% | 672 | aa.aa | ||
4.400 | 4.400 | 4.215 | +2,56% | 1,48K | aa.aa | ||
1.220 | 1.225 | 1.170 | -1,13% | 216,91K | aa.aa | ||
7.080 | 7.110 | 6.980 | -1,26% | 12,16K | aa.aa | ||
1.519 | 1.523 | 1.473 | +2,29% | 51,55K | aa.aa | ||
9.060 | 9.150 | 8.510 | -0,88% | 1,06K | aa.aa | ||
4.720 | 4.805 | 4.565 | -0,42% | 11,58K | aa.aa | ||
1.844 | 1.844 | 1.803 | +0,38% | 29,99K | aa.aa | ||
1.404 | 1.405 | 1.284 | +9,35% | 10,07K | aa.aa | ||
4.270 | 4.270 | 4.140 | +0,59% | 9,03K | aa.aa | ||
3.355 | 3.395 | 3.235 | +3,07% | 44,52K | aa.aa | ||
3.440 | 3.550 | 3.370 | -0,29% | 2,13K | aa.aa | ||
63.100 | 63.500 | 60.200 | -1,41% | 5,03K | aa.aa | ||
6.580 | 6.630 | 6.580 | -0,60% | 1,2K | aa.aa | ||
3.840 | 3.870 | 3.760 | 0,00% | 27,93K | aa.aa | ||
54.500 | 54.700 | 53.900 | +1,11% | 1,73K | aa.aa | ||
1.561 | 1.613 | 1.550 | -3,22% | 24,12K | aa.aa | ||
2.585 | 2.590 | 2.560 | -0,19% | 295 | aa.aa | ||
4.855 | 4.880 | 4.820 | -0,51% | 4,87K | aa.aa | ||
952 | 979 | 931 | -2,76% | 30,54K | aa.aa | ||
2.295 | 2.295 | 153 | 0,00% | 0 | aa.aa | ||
6.930 | 7.000 | 6.770 | -1,98% | 15,59K | aa.aa | ||
1.458 | 1.485 | 1.372 | -1,55% | 8,12K | aa.aa | ||
964 | 995 | 951 | -1,63% | 19,34K | aa.aa | ||
3.180 | 3.290 | 3.180 | -3,93% | 3 | aa.aa | ||
10.180 | 10.250 | 9.860 | -0,49% | 13,78K | aa.aa | ||
6.710 | 6.730 | 6.520 | -0,59% | 21,91K | aa.aa | ||
5.690 | 5.710 | 5.510 | +3,27% | 8,46K | aa.aa | ||
3.110 | 3.195 | 3.000 | 0,00% | 0 | aa.aa | ||
21.650 | 21.900 | 21.200 | 0,00% | 5,59K | aa.aa | ||
12.810 | 12.900 | 12.210 | -2,29% | 31,82K | aa.aa | ||
1.039 | 1.088 | 967 | +1,37% | 834,77K | aa.aa | ||
21.900 | 21.900 | 21.100 | -0,23% | 14,53K | aa.aa | ||
5.120 | 5.320 | 4.940 | +0,59% | 12,91K | aa.aa | ||
1.501 | 1.509 | 1.498 | -1,18% | 2,05K | aa.aa | ||
827 | 839 | 803 | +1,10% | 71K | aa.aa | ||
1.948 | 1.950 | 1.906 | -0,10% | 223 | aa.aa | ||
1.870 | 1.963 | 1.840 | 0,00% | 6,44K | aa.aa | ||
4.550 | 4.650 | 4.405 | -2,57% | 1,66K | aa.aa | ||
71.900 | 75.400 | 69.900 | -4,01% | 821,43K | aa.aa | ||
71.600 | 76.600 | 69.100 | 0,00% | 0 | aa.aa | ||
4.940 | 4.960 | 4.750 | +1,75% | 13,48K | aa.aa | ||
908 | 925 | 899 | -2,16% | 47,01K | aa.aa | ||
16.180 | 16.230 | 14.800 | +3,45% | 114,88K | aa.aa | ||
4.540 | 4.740 | 4.505 | -0,87% | 1,61K | aa.aa | ||
4.975 | 5.020 | 4.755 | -1,09% | 20K | aa.aa | ||
3.755 | 3.800 | 3.705 | -0,92% | 5,03K | aa.aa | ||
1.134 | 1.160 | 1.100 | -2,33% | 25,85K | aa.aa | ||
1.976 | 2.200 | 1.951 | 0,00% | 0 | aa.aa | ||
1.508 | 1.630 | 1.456 | -3,89% | 81,13K | aa.aa | ||
1.145 | 1.149 | 1.102 | +1,69% | 20,24K | aa.aa | ||
1.210 | 1.221 | 1.205 | -0,90% | 537 | aa.aa | ||
1.407 | 1.410 | 1.380 | -1,47% | 1,96K | aa.aa | ||
1.051 | 1.064 | 1.044 | -0,47% | 4,56K | aa.aa | ||
2.985 | 2.985 | 2.945 | -0,17% | 16,83K | aa.aa | ||
9.980 | 10.080 | 9.650 | +0,20% | 20,79K | aa.aa | ||
7.740 | 8.050 | 7.670 | -3,13% | 5,92K | aa.aa | ||
8.270 | 8.330 | 8.270 | -0,84% | 133 | aa.aa | ||
4.075 | 4.120 | 3.980 | -1,09% | 16,23K | aa.aa | ||
12.440 | 12.450 | 12.000 | +0,48% | 582 | aa.aa | ||
1.114 | 1.138 | 1.069 | -2,19% | 14,65K | aa.aa | ||
4.120 | 4.160 | 4.000 | -1,08% | 98,17K | aa.aa | ||
45.800 | 46.900 | 42.450 | -1,19% | 73,63K | aa.aa | ||
2.900 | 2.945 | 2.865 | +0,52% | 7,91K | aa.aa | ||
1.575 | 1.585 | 1.575 | -1,44% | 145 | aa.aa | ||
6.460 | 6.720 | 6.340 | +1,41% | 37,98K | aa.aa | ||
229.500 | 231.500 | 217.500 | -0,43% | 8,69K | aa.aa | ||
8.450 | 8.480 | 8.310 | -1,29% | 10,5K | aa.aa | ||
2.935 | 2.980 | 2.880 | +0,86% | 706 | aa.aa | ||
3.050 | 3.095 | 3.000 | -3,79% | 12,68K | aa.aa | ||
28.950 | 30.200 | 27.700 | -0,86% | 76,54K | aa.aa | ||
178 | 189 | 172 | 0,00% | 0 | aa.aa | ||
1.432 | 1.453 | 1.401 | -1,10% | 24,8K | aa.aa | ||
3.000 | 3.080 | 2.975 | +0,17% | 60,88K | aa.aa | ||
1.144 | 1.176 | 1.130 | +0,18% | 35,83K | aa.aa | ||
7.290 | 7.300 | 7.050 | +0,83% | 9,05K | aa.aa | ||
764 | 971 | 745 | 0,00% | 0 | aa.aa | ||
27.350 | 27.450 | 26.600 | 0,00% | 854 | aa.aa | ||
1.115 | 1.124 | 1.102 | -0,80% | 4,94K | aa.aa | ||
44.300 | 44.300 | 43.400 | 0,00% | 815 | aa.aa | ||
1.878 | 2.075 | 1.845 | +4,80% | 808,35K | aa.aa | ||
1.045 | 1.050 | 1.013 | 0,00% | 3,81K | aa.aa | ||
7.150 | 7.200 | 6.980 | -2,46% | 13,88K | aa.aa | ||
2.230 | 2.245 | 2.170 | +0,68% | 12,7K | aa.aa | ||
2.450 | 2.490 | 2.415 | -1,61% | 936 | aa.aa | ||
2.005 | 2.035 | 1.973 | -2,43% | 2,83K | aa.aa | ||
1.800 | 1.800 | 1.799 | -0,99% | 170 | aa.aa | ||
1.062 | 1.084 | 1.033 | +0,95% | 26,65K | aa.aa | ||
8.880 | 9.070 | 8.810 | -1,88% | 3,84K | aa.aa | ||
49.050 | 49.600 | 48.300 | -0,51% | 8,64K | aa.aa | ||
2.770 | 3.060 | 2.715 | -4,48% | 453,07K | aa.aa | ||
1.568 | 1.738 | 1.419 | +8,59% | 4,8M | aa.aa | ||
36.500 | 36.850 | 35.200 | -2,01% | 277,38K | aa.aa | ||
3.410 | 3.430 | 3.325 | +1,19% | 3,38K | aa.aa | ||
509 | 516 | 504 | -1,17% | 206,56K | aa.aa | ||
1.814 | 1.850 | 1.810 | -1,41% | 24,39K | aa.aa | ||
3.110 | 3.140 | 3.060 | -1,11% | 18,99K | aa.aa | ||
2.095 | 2.135 | 2.050 | -2,33% | 8,57K | aa.aa | ||
2.530 | 2.550 | 2.365 | 0,00% | 0 | aa.aa | ||
998 | 999 | 980 | +0,40% | 4,58K | aa.aa | ||
41.900 | 41.900 | 40.850 | +0,48% | 11,99K | aa.aa | ||
6.130 | 6.130 | 5.940 | +0,49% | 8,56K | aa.aa | ||
778 | 828 | 753 | 0,00% | 0 | aa.aa | ||
11.750 | 11.810 | 11.410 | +0,26% | 13,16K | aa.aa | ||
1.547 | 1.575 | 1.547 | -1,78% | 3,19K | aa.aa | ||
1.008 | 1.034 | 931 | +0,40% | 2,87K | aa.aa | ||
3.215 | 3.270 | 3.180 | -1,98% | 12,48K | aa.aa | ||
12.300 | 12.330 | 12.180 | -0,40% | 539 | aa.aa | ||
1.805 | 1.811 | 1.675 | -0,44% | 763,36K | aa.aa | ||
1.690 | 1.829 | 1.690 | -4,30% | 11,79K | aa.aa | ||
6.750 | 6.810 | 6.630 | -0,74% | 2,14K | aa.aa | ||
6.520 | 6.600 | 6.410 | -0,91% | 21,67K | aa.aa | ||
5.170 | 5.250 | 5.020 | -1,34% | 8,97K | aa.aa | ||
1.439 | 1.446 | 1.402 | 0,00% | 0 | aa.aa | ||
9.410 | 9.430 | 9.260 | -0,53% | 2,37K | aa.aa | ||
2.430 | 2.430 | 2.385 | -0,61% | 1,95K | aa.aa | ||
13.490 | 13.500 | 13.220 | +0,37% | 9,17K | aa.aa | ||
7.260 | 7.550 | 7.020 | -1,09% | 19,92K | aa.aa | ||
2.765 | 2.810 | 2.650 | -1,60% | 36,17K | aa.aa | ||
5.110 | 5.160 | 5.090 | -0,78% | 404 | aa.aa | ||
688 | 710 | 648 | +2,99% | 17,07K | aa.aa | ||
24.000 | 24.050 | 23.000 | 0,00% | 17,7K | aa.aa | ||
2.310 | 2.320 | 2.250 | +0,65% | 2,54K | aa.aa | ||
1.553 | 1.596 | 1.538 | -1,65% | 2,43K | aa.aa | ||
654 | 918 | 654 | 0,00% | 0 | aa.aa | ||
1.049 | 1.049 | 1.030 | -0,10% | 3,55K | aa.aa | ||
30.350 | 30.750 | 28.750 | -1,30% | 39,7K | aa.aa | ||
1.668 | 1.699 | 1.610 | -1,30% | 3,77K | aa.aa | ||
982 | 995 | 950 | -2,19% | 153,68K | aa.aa | ||
8.160 | 8.300 | 7.910 | -4,00% | 182,55K | aa.aa | ||
3.725 | 3.785 | 3.685 | -1,72% | 7,88K | aa.aa | ||
7.570 | 7.570 | 7.410 | 0,00% | 548 | aa.aa | ||
1.999 | 2.020 | 1.924 | +0,05% | 198,15K | aa.aa | ||
9.270 | 10.010 | 9.010 | +2,89% | 129,59K | aa.aa | ||
26.250 | 26.450 | 25.850 | 0,00% | 4,16K | aa.aa | ||
19.980 | 20.300 | 19.540 | -1,58% | 13,37K | aa.aa | ||
2.080 | 2.125 | 2.060 | -0,95% | 3,7K | aa.aa | ||
77.100 | 80.000 | 75.900 | -5,40% | 25,55K | aa.aa | ||
4.485 | 4.575 | 4.300 | -0,55% | 24,14K | aa.aa | ||
4.670 | 4.875 | 4.670 | -1,58% | 3,26K | aa.aa | ||
4.660 | 4.675 | 4.605 | -0,32% | 356 | aa.aa | ||
571 | 680 | 561 | 0,00% | 0 | aa.aa | ||
9.310 | 9.310 | 8.960 | -0,75% | 59,7K | aa.aa | ||
5.100 | 5.620 | 4.820 | +6,81% | 6,98M | aa.aa | ||
2.905 | 2.930 | 2.825 | -0,51% | 67,5K | aa.aa | ||
31.400 | 31.750 | 30.100 | -1,41% | 851 | aa.aa | ||
901 | 940 | 879 | -0,99% | 5,16K | aa.aa | ||
20.200 | 20.700 | 19.750 | -1,46% | 2,88K | aa.aa | ||
596 | 687 | 590 | 0,00% | 0 | aa.aa | ||
80.200 | 81.300 | 77.100 | -2,55% | 329,51K | aa.aa | ||
3.000 | 3.000 | 2.935 | +0,33% | 1,78K | aa.aa | ||
2.900 | 2.900 | 2.790 | +3,94% | 1,03K | aa.aa | ||
2.465 | 2.515 | 2.380 | +3,14% | 1,76K | aa.aa | ||
13.400 | 13.640 | 12.780 | -1,11% | 18,73K | aa.aa | ||
2.745 | 2.745 | 2.655 | +0,55% | 15,69K | aa.aa | ||
2.315 | 2.360 | 2.280 | -1,70% | 7,99K | aa.aa | ||
1.622 | 1.686 | 1.617 | -1,93% | 8,4K | aa.aa | ||
11.080 | 11.240 | 10.780 | -2,21% | 32,98K | aa.aa | ||
480 | 485 | 437 | 0,00% | 0 | aa.aa | ||
2.750 | 2.790 | 2.670 | -2,48% | 63,37K | aa.aa | ||
1.147 | 1.154 | 1.132 | -0,61% | 8,37K | aa.aa | ||
32.450 | 33.950 | 31.150 | -6,21% | 159,76K | aa.aa | ||
8.770 | 8.960 | 8.500 | -2,45% | 13,11K | aa.aa | ||
44.350 | 44.450 | 42.050 | -0,22% | 42,61K | aa.aa | ||
849 | 850 | 804 | +1,07% | 126 | aa.aa | ||
2.670 | 2.680 | 2.620 | +0,95% | 864 | aa.aa | ||
47.750 | 48.450 | 46.700 | -3,73% | 41,11K | aa.aa | ||
246 | 267 | 231 | +5,13% | 1,38M | aa.aa | ||
10.570 | 10.710 | 10.310 | -1,31% | 24,84K | aa.aa | ||
451 | 463 | 431 | +0,89% | 17,03K | aa.aa | ||
144.200 | 145.600 | 137.100 | -1,30% | 22,6K | aa.aa | ||
6.240 | 6.340 | 6.060 | +0,65% | 5,96K | aa.aa | ||
10.200 | 10.310 | 10.070 | -1,73% | 44,42K | aa.aa | ||
3.240 | 3.380 | 3.205 | -2,11% | 14,23K | aa.aa | ||
1.583 | 1.591 | 1.550 | -0,50% | 337 | aa.aa | ||
14.430 | 14.750 | 14.000 | -4,37% | 53,45K | aa.aa | ||
10.540 | 10.540 | 10.150 | -1,86% | 26,37K | aa.aa | ||
19.180 | 19.410 | 18.960 | -1,29% | 17,98K | aa.aa | ||
14.660 | 14.660 | 14.310 | -0,88% | 6,76K | aa.aa | ||
3.420 | 3.435 | 3.355 | -0,29% | 6,08K | aa.aa | ||
74.700 | 75.000 | 73.500 | 0,00% | 3,13K | aa.aa | ||
1.989 | 1.999 | 1.948 | -0,15% | 97,64K | aa.aa | ||
173.900 | 180.000 | 171.500 | -4,03% | 18,66K | aa.aa | ||
3.955 | 3.970 | 3.855 | 0,00% | 157 | aa.aa | ||
5.120 | 5.330 | 4.755 | +5,46% | 205,01K | aa.aa | ||
2.410 | 2.500 | 2.410 | -3,79% | 191 | aa.aa | ||
7.250 | 7.440 | 7.050 | -0,82% | 1,01K | aa.aa | ||
1.786 | 1.820 | 1.736 | -0,61% | 11,86K | aa.aa | ||
2.210 | 2.235 | 2.160 | -1,34% | 80,36K | aa.aa | ||
22.050 | 22.050 | 21.100 | -2,22% | 22,48K | aa.aa | ||
41.100 | 41.350 | 38.600 | 0,00% | 283,32K | aa.aa | ||
2.140 | 2.175 | 2.110 | -0,47% | 5,08K | aa.aa | ||
4.065 | 4.095 | 3.820 | -1,45% | 11,27K | aa.aa | ||
4.140 | 4.140 | 3.995 | +1,85% | 425 | aa.aa | ||
27.200 | 27.900 | 24.400 | +1,87% | 19,59K | aa.aa | ||
14.520 | 14.740 | 14.230 | -0,41% | 8,98K | aa.aa | ||
498 | 503 | 491 | -0,99% | 1,84K | aa.aa | ||
69.500 | 73.000 | 68.600 | -3,47% | 6,49K | aa.aa | ||
807 | 836 | 789 | -3,93% | 263,4K | aa.aa | ||
4.050 | 4.490 | 3.890 | +4,65% | 9,53K | aa.aa | ||
6.810 | 6.950 | 6.570 | -3,81% | 409,36K | aa.aa | ||
3.860 | 3.900 | 3.770 | -1,78% | 1,87K | aa.aa | ||
2.165 | 2.165 | 2.110 | +0,23% | 1,33K | aa.aa | ||
2.465 | 2.495 | 2.340 | -1,00% | 14,56K | aa.aa | ||
14.360 | 14.490 | 13.900 | -1,31% | 23,34K | aa.aa | ||
5.920 | 5.940 | 5.850 | -0,34% | 19,43K | aa.aa | ||
3.415 | 4.010 | 3.005 | +10,70% | 617,14K | aa.aa | ||
1.167 | 1.190 | 1.138 | -1,35% | 238,99K | aa.aa | ||
12.860 | 13.100 | 12.640 | -2,65% | 1,9K | aa.aa | ||
2.545 | 2.655 | 2.525 | -1,55% | 26,85K | aa.aa | ||
14.570 | 14.720 | 14.210 | -2,35% | 15,27K | aa.aa | ||
2.280 | 2.405 | 2.200 | -2,15% | 4,99K | aa.aa | ||
19.530 | 20.250 | 19.110 | -1,11% | 34,02K | aa.aa | ||
16.500 | 16.670 | 15.640 | -1,20% | 40,54K | aa.aa | ||
8.060 | 8.060 | 7.860 | +0,75% | 2,21K | aa.aa | ||
2.505 | 2.530 | 2.470 | -0,99% | 4,81K | aa.aa | ||
3.380 | 3.490 | 3.295 | +0,60% | 8,01K | aa.aa | ||
4.835 | 4.835 | 4.800 | -0,51% | 1,03K | aa.aa | ||
33.900 | 34.300 | 33.350 | +2,73% | 15,36K | aa.aa | ||
11.710 | 11.800 | 11.510 | -3,86% | 36,11K | aa.aa | ||
4.995 | 5.000 | 4.785 | +0,50% | 18,49K | aa.aa | ||
11.880 | 11.910 | 11.440 | +2,41% | 14,32K | aa.aa | ||
1.407 | 1.449 | 1.377 | -0,42% | 7,87K | aa.aa | ||
5.410 | 5.440 | 5.220 | -0,55% | 7,26K | aa.aa | ||
2.785 | 2.790 | 2.685 | +1,64% | 33,78K | aa.aa | ||
2.040 | 2.050 | 1.911 | +1,49% | 10,84K | aa.aa | ||
3.635 | 3.790 | 3.530 | -0,41% | 7,52K | aa.aa | ||
7.310 | 7.430 | 7.050 | -5,06% | 100,46K | aa.aa | ||
144.700 | 146.300 | 134.100 | -0,21% | 76,91K | aa.aa | ||
807 | 820 | 777 | -0,37% | 47,9K | aa.aa | ||
29.000 | 29.100 | 28.200 | -1,02% | 44,85K | aa.aa | ||
2.965 | 3.240 | 2.940 | 0,00% | 0 | aa.aa | ||
1.813 | 1.913 | 1.800 | -5,23% | 36,84K | aa.aa | ||
5.390 | 5.480 | 5.350 | 0,00% | 200 | aa.aa | ||
2.345 | 2.365 | 2.235 | +3,99% | 18,69K | aa.aa | ||
1.369 | 1.379 | 1.352 | -0,73% | 772 | aa.aa | ||
1.860 | 1.903 | 1.750 | -3,07% | 13,3K | aa.aa | ||
18.360 | 18.500 | 18.050 | -0,70% | 7,15K | aa.aa | ||
1.550 | 1.599 | 1.460 | -1,34% | 19,07K | aa.aa | ||
4.460 | 4.480 | 4.400 | -0,45% | 3,24K | aa.aa | ||
21.600 | 21.800 | 20.900 | -2,04% | 7,7K | aa.aa | ||
26.500 | 26.800 | 25.700 | -2,21% | 232,69K | aa.aa | ||
1.673 | 1.695 | 1.597 | +5,55% | 4,05K | aa.aa | ||
15.760 | 15.810 | 15.510 | -0,13% | 1,82K | aa.aa | ||
81.100 | 90.000 | 78.400 | 0,00% | 0 | aa.aa | ||
3.120 | 3.155 | 3.035 | -0,32% | 15,72K | aa.aa | ||
2.790 | 2.835 | 2.745 | -1,24% | 38,1K | aa.aa | ||
1.284 | 1.480 | 1.230 | 0,00% | 0 | aa.aa | ||
17.390 | 17.600 | 16.820 | +3,39% | 249 | aa.aa | ||
23.150 | 23.150 | 22.450 | -0,22% | 5,33K | aa.aa | ||
1.553 | 1.575 | 1.545 | -2,14% | 3,77K | aa.aa | ||
3.110 | 3.155 | 3.050 | -0,96% | 23,33K | aa.aa | ||
2.345 | 2.355 | 2.235 | +2,63% | 67,06K | aa.aa | ||
383 | 389 | 370 | +1,06% | 7,67K | aa.aa | ||
27.900 | 28.400 | 26.600 | +2,57% | 52,95K | aa.aa | ||
7.350 | 7.350 | 7.010 | 0,00% | 9,8K | aa.aa | ||
2.945 | 2.975 | 2.920 | -0,67% | 5,87K | aa.aa | ||
3.295 | 3.345 | 3.155 | -0,75% | 12,44K | aa.aa | ||
17 | 29 | 14 | 0,00% | 0 | aa.aa | ||
1.750 | 1.814 | 1.711 | -1,19% | 1,59K | aa.aa | ||
46.050 | 46.200 | 44.000 | -0,86% | 31,64K | aa.aa | ||
904 | 976 | 873 | 0,00% | 0 | aa.aa | ||
1.998 | 2.130 | 1.950 | -4,63% | 4,18K | aa.aa | ||
4.615 | 4.950 | 4.540 | -7,61% | 277,03K | aa.aa | ||
6.940 | 6.990 | 6.810 | -0,29% | 2,29K | aa.aa | ||
7.460 | 7.460 | 7.160 | 0,00% | 31,57K | aa.aa | ||
38.550 | 39.750 | 37.650 | -1,78% | 21,26K | aa.aa | ||
42.450 | 43.700 | 42.050 | -2,75% | 4,54K | aa.aa | ||
2.655 | 2.760 | 2.590 | -2,75% | 7,16K | aa.aa | ||
1.691 | 1.730 | 1.650 | +0,12% | 2,71K | aa.aa | ||
2.675 | 2.700 | 2.615 | -4,63% | 27,61K | aa.aa | ||
9.260 | 9.260 | 8.930 | +0,98% | 1,14K | aa.aa | ||
1.575 | 1.575 | 1.541 | 0,00% | 14,42K | aa.aa | ||
3.955 | 3.995 | 3.875 | -1,13% | 264 | aa.aa | ||
35.300 | 35.700 | 34.550 | -1,94% | 17,91K | aa.aa | ||
6.550 | 6.580 | 6.190 | +2,34% | 5,85K | aa.aa | ||
405 | 420 | 397 | +0,25% | 7K | aa.aa | ||
6.670 | 6.670 | 6.550 | -0,45% | 2,8K | aa.aa | ||
1.650 | 1.650 | 287 | 0,00% | 0 | aa.aa | ||
12.330 | 12.580 | 12.230 | -1,99% | 642 | aa.aa | ||
1.344 | 1.441 | 1.320 | -4,68% | 18,59K | aa.aa | ||
14 | 14 | 10 | 0,00% | 0 | aa.aa | ||
2.905 | 2.905 | 2.820 | +0,87% | 17,38K | aa.aa | ||
16.780 | 16.940 | 16.500 | -1,29% | 7,75K | aa.aa | ||
7.060 | 7.090 | 6.910 | -0,98% | 27,12K | aa.aa | ||
8.460 | 8.650 | 8.280 | -2,42% | 1,5K | aa.aa | ||
2.585 | 3.015 | 2.555 | +0,98% | 6,98M | aa.aa | ||
4.990 | 5.400 | 4.910 | -8,10% | 28,19K | aa.aa | ||
7.350 | 7.350 | 7.350 | +1,38% | 1 | aa.aa | ||
17.650 | 18.270 | 17.540 | -5,46% | 70,51K | aa.aa | ||
8.640 | 8.790 | 8.450 | -4,21% | 23,21K | aa.aa | ||
1.809 | 1.814 | 1.770 | -0,06% | 1,3K | aa.aa | ||
11.930 | 12.070 | 11.450 | -0,08% | 34,23K | aa.aa | ||
7.080 | 7.090 | 6.820 | -0,28% | 17,6K | aa.aa | ||
1.871 | 1.915 | 1.834 | -0,37% | 3,07K | aa.aa | ||
15.690 | 15.690 | 15.310 | +0,64% | 3,19K | aa.aa | ||
1.729 | 1.753 | 1.727 | -4,84% | 2,69K | aa.aa | ||
1.386 | 1.400 | 1.330 | -1,00% | 4,54K | aa.aa | ||
465 | 495 | 450 | 0,00% | 0 | aa.aa | ||
5.600 | 5.880 | 5.470 | -0,71% | 1,24K | aa.aa | ||
2.490 | 2.580 | 2.435 | -2,35% | 1,41K | aa.aa | ||
9.010 | 9.370 | 8.560 | +0,11% | 4,8K | aa.aa | ||
2.485 | 2.490 | 2.430 | -0,40% | 4,95K | aa.aa | ||
1.839 | 1.859 | 1.818 | -1,29% | 2,93K | aa.aa | ||
26.300 | 27.700 | 25.950 | -5,73% | 58,39K | aa.aa | ||
13.700 | 13.760 | 13.520 | 0,00% | 1,37K | aa.aa | ||
45.800 | 46.150 | 45.200 | -2,86% | 9,35K | aa.aa | ||
3.320 | 3.365 | 3.260 | 0,00% | 0 | aa.aa | ||
1.953 | 2.065 | 1.800 | +2,90% | 1,86M | aa.aa | ||
1.475 | 1.513 | 1.432 | -1,01% | 2,58K | aa.aa | ||
1.850 | 1.854 | 1.850 | +0,60% | 2,83K | aa.aa | ||
26.900 | 27.200 | 25.850 | -2,54% | 99,72K | aa.aa | ||
1.636 | 1.651 | 1.615 | -0,91% | 2,26K | aa.aa | ||
6.110 | 6.120 | 6.060 | +0,16% | 22,6K | aa.aa | ||
1.621 | 1.625 | 1.589 | -0,49% | 16,34K | aa.aa | ||
27.500 | 28.100 | 26.200 | +2,61% | 121,15K | aa.aa | ||
5.570 | 5.650 | 5.480 | -1,42% | 13,17K | aa.aa | ||
6.020 | 6.230 | 5.970 | -3,37% | 23,54K | aa.aa | ||
2.165 | 2.290 | 2.130 | -0,46% | 18,96K | aa.aa | ||
2.235 | 2.435 | 2.145 | -6,09% | 8,07K | aa.aa | ||
14.210 | 14.270 | 13.950 | -0,42% | 4,83K | aa.aa | ||
3.070 | 3.095 | 2.950 | +2,68% | 36,12K | aa.aa | ||
3.690 | 3.840 | 3.565 | +0,68% | 491,31K | aa.aa | ||
9.620 | 9.740 | 9.430 | -1,84% | 11,42K | aa.aa | ||
2.900 | 2.965 | 2.850 | -1,69% | 18,63K | aa.aa | ||
2.730 | 2.760 | 2.705 | -1,62% | 7,41K | aa.aa | ||
1.820 | 1.878 | 1.820 | -0,27% | 3,51K | aa.aa | ||
1.964 | 2.025 | 1.911 | -2,29% | 5,03K | aa.aa | ||
6.020 | 6.020 | 5.790 | +1,86% | 7,78K | aa.aa | ||
3.645 | 3.670 | 3.625 | -0,14% | 159 | aa.aa | ||
4.000 | 4.000 | 3.960 | +1,01% | 76 | aa.aa | ||
244.000 | 246.000 | 216.000 | +4,50% | 23,8K | aa.aa | ||
1.440 | 1.457 | 1.428 | +0,14% | 52,01K | aa.aa | ||
1.008 | 1.044 | 960 | -4,27% | 386,56K | aa.aa | ||
1.713 | 1.714 | 1.672 | -0,23% | 21,91K | aa.aa | ||
4.755 | 4.845 | 4.715 | -0,94% | 35 | aa.aa | ||
2.755 | 2.755 | 2.715 | +0,36% | 79,38K | aa.aa | ||
32.350 | 32.700 | 31.850 | -3,14% | 20,57K | aa.aa | ||
2.135 | 2.180 | 2.040 | -0,23% | 3,7K | aa.aa | ||
2.680 | 2.745 | 2.610 | +1,32% | 17,36K | aa.aa | ||
1.235 | 1.249 | 1.210 | -1,04% | 2,51K | aa.aa | ||
21.050 | 21.150 | 20.250 | -1,17% | 27,55K | aa.aa | ||
1.950 | 1.960 | 1.839 | +1,83% | 50,13K | aa.aa | ||
16.530 | 16.750 | 16.220 | -2,30% | 2,24K | aa.aa | ||
1.473 | 1.476 | 1.422 | -0,34% | 482 | aa.aa | ||
1.948 | 1.958 | 1.937 | -0,05% | 16,03K | aa.aa | ||
276.000 | 278.000 | 263.000 | +1,85% | 7,13K | aa.aa | ||
8.110 | 8.370 | 8.050 | -2,52% | 1,92K | aa.aa | ||
2.870 | 2.900 | 2.815 | -1,37% | 24,8K | aa.aa | ||
15.220 | 15.250 | 14.980 | -0,52% | 1,07K | aa.aa | ||
960 | 981 | 940 | -1,23% | 15,55K | aa.aa | ||
240.500 | 248.000 | 238.500 | -3,02% | 10,32K | aa.aa | ||
6.850 | 6.850 | 6.600 | -0,72% | 39,93K | aa.aa | ||
9.070 | 9.110 | 8.660 | +0,22% | 34,89K | aa.aa | ||
4.620 | 4.900 | 4.560 | -3,25% | 2,38K | aa.aa | ||
3.180 | 3.205 | 3.130 | -0,78% | 11,02K | aa.aa | ||
5.830 | 5.840 | 5.580 | +3,19% | 84,78K | aa.aa | ||
6.070 | 6.500 | 5.910 | -3,50% | 2,92K | aa.aa | ||
475 | 476 | 453 | +3,04% | 8,96K | aa.aa | ||
751 | 790 | 751 | -5,77% | 2,42K | aa.aa | ||
2.875 | 2.935 | 2.850 | -2,21% | 2,36K | aa.aa | ||
2.820 | 2.835 | 2.785 | -2,42% | 951 | aa.aa | ||
30.350 | 30.750 | 28.300 | -1,30% | 58,91K | aa.aa | ||
2.025 | 2.090 | 1.985 | +2,02% | 21,96K | aa.aa | ||
4.770 | 4.770 | 4.660 | +0,10% | 7,32K | aa.aa | ||
44.200 | 44.550 | 41.750 | -0,90% | 18,72K | aa.aa | ||
2.665 | 2.695 | 2.605 | -0,74% | 12,34K | aa.aa | ||
2.065 | 2.070 | 2.020 | +0,49% | 10,95K | aa.aa | ||
2.370 | 2.400 | 2.275 | +0,85% | 9,79K | aa.aa | ||
616 | 635 | 581 | -1,91% | 15,15K | aa.aa | ||
2.405 | 2.500 | 2.400 | -0,62% | 2,97K | aa.aa | ||
3.670 | 3.685 | 1.815 | 0,00% | 0 | aa.aa | ||
1.823 | 1.848 | 1.721 | +2,82% | 17,94K | aa.aa | ||
2.905 | 2.920 | 2.855 | +0,17% | 747 | aa.aa | ||
1.935 | 1.980 | 1.915 | -2,27% | 4,45K | aa.aa | ||
3.360 | 3.415 | 3.280 | -2,04% | 24,32K | aa.aa | ||
1.645 | 1.678 | 1.612 | -0,84% | 2,77K | aa.aa | ||
3.975 | 4.045 | 3.855 | -2,09% | 20,47K | aa.aa | ||
1.150 | 1.150 | 1.105 | 0,00% | 12,52K | aa.aa | ||
12.290 | 12.390 | 11.980 | -1,84% | 9,95K | aa.aa | ||
1.249 | 1.259 | 1.240 | -0,79% | 2,07K | aa.aa | ||
7.000 | 7.100 | 6.730 | +5,11% | 50 | aa.aa | ||
7.290 | 7.290 | 7.290 | -0,82% | 267 | aa.aa | ||
1.733 | 1.801 | 1.720 | -3,78% | 8,91K | aa.aa | ||
3.250 | 3.320 | 3.140 | -2,84% | 13,74K | aa.aa | ||
29.100 | 29.600 | 28.800 | -1,36% | 231 | aa.aa | ||
16.960 | 17.090 | 16.640 | +0,41% | 9,05K | aa.aa | ||
685 | 690 | 666 | -0,87% | 8,28K | aa.aa | ||
962 | 1.017 | 956 | -2,83% | 5,4K | aa.aa | ||
6.090 | 6.090 | 192 | 0,00% | 0 | aa.aa | ||
1.019 | 1.027 | 995 | +0,69% | 4,81K | aa.aa | ||
1.678 | 1.867 | 1.670 | -6,83% | 1,79M | aa.aa | ||
8.600 | 8.760 | 8.490 | -0,58% | 8,29K | aa.aa | ||
2.220 | 2.390 | 2.130 | -7,50% | 103,17K | aa.aa | ||
5.570 | 5.690 | 5.370 | -2,62% | 71,92K | aa.aa | ||
2.095 | 2.095 | 2.030 | -0,95% | 141,32K | aa.aa | ||
139 | 158 | 128 | 0,00% | 0 | aa.aa | ||
2.315 | 2.325 | 2.265 | -0,43% | 2,02K | aa.aa | ||
11.300 | 11.300 | 11.070 | +1,35% | 5,19K | aa.aa | ||
26.250 | 26.350 | 25.950 | -0,76% | 3,93K | aa.aa | ||
32.550 | 32.650 | 30.300 | +3,66% | 117,67K | aa.aa | ||
3.080 | 3.290 | 3.035 | +0,33% | 740 | aa.aa | ||
1.601 | 1.615 | 1.502 | +4,85% | 695,59K | aa.aa | ||
1.422 | 1.485 | 1.399 | -4,24% | 106,95K | aa.aa | ||
2.255 | 2.260 | 2.235 | 0,00% | 1,71K | aa.aa | ||
3.000 | 3.015 | 2.965 | -0,50% | 632 | aa.aa | ||
11.000 | 11.060 | 10.170 | +0,82% | 30,76K | aa.aa | ||
749 | 750 | 740 | +0,13% | 6,22K | aa.aa | ||
1.869 | 1.869 | 1.800 | -1,16% | 20,08K | aa.aa | ||
29.100 | 29.200 | 28.500 | -1,02% | 17,95K | aa.aa | ||
47.700 | 48.800 | 47.300 | -0,10% | 34,01K | aa.aa | ||
8.380 | 8.570 | 8.110 | -0,48% | 21,64K | aa.aa | ||
64.400 | 68.200 | 63.600 | -5,57% | 12,17K | aa.aa | ||
59.600 | 61.400 | 58.200 | -3,87% | 3,73K | aa.aa | ||
325.000 | 343.500 | 319.000 | -4,55% | 42,5K | aa.aa | ||
1.128 | 1.147 | 1.061 | -2,00% | 28,66K | aa.aa | ||
40.500 | 40.500 | 39.750 | +1,63% | 3,23K | aa.aa | ||
1.324 | 1.390 | 1.290 | -4,40% | 15,93K | aa.aa | ||
3.840 | 3.840 | 3.665 | -0,90% | 13,2K | aa.aa | ||
6.430 | 6.460 | 6.310 | -0,16% | 683 | aa.aa | ||
855 | 898 | 810 | 0,00% | 0 | aa.aa | ||
4.970 | 5.060 | 4.765 | -0,20% | 10,68K | aa.aa | ||
1.402 | 1.459 | 1.350 | -0,85% | 33,58K | aa.aa | ||
2.620 | 2.785 | 2.600 | -2,96% | 103,14K | aa.aa | ||
1.804 | 1.815 | 1.731 | -0,61% | 36,69K | aa.aa | ||
1.730 | 1.804 | 1.701 | -1,54% | 12,9K | aa.aa | ||
53.400 | 53.700 | 51.100 | -2,73% | 40,08K | aa.aa | ||
65.200 | 66.200 | 60.200 | +2,68% | 10,12K | aa.aa | ||
3.480 | 3.570 | 3.440 | -2,66% | 41,79K | aa.aa | ||
1.939 | 2.015 | 1.919 | -1,07% | 185 | aa.aa | ||
9.810 | 9.810 | 9.810 | 0,00% | 1 | aa.aa | ||
7.100 | 7.650 | 6.990 | -1,53% | 93,58K | aa.aa | ||
7.580 | 7.720 | 7.400 | -3,07% | 119,72K | aa.aa | ||
4.625 | 4.625 | 4.580 | +0,33% | 167 | aa.aa | ||
905 | 912 | 871 | +0,11% | 19,72K | aa.aa | ||
108.400 | 123.700 | 104.400 | -8,52% | 894,17K | aa.aa | ||
2.085 | 2.155 | 2.050 | -1,65% | 3,66K | aa.aa | ||
5.100 | 5.140 | 4.870 | -0,78% | 8,3K | aa.aa | ||
1.514 | 1.611 | 1.455 | -4,72% | 53,25K | aa.aa | ||
8.950 | 8.960 | 8.770 | -0,22% | 9,86K | aa.aa | ||
1.883 | 1.889 | 1.778 | +0,43% | 2,92K | aa.aa | ||
1.198 | 1.250 | 1.175 | -0,50% | 3,24K | aa.aa | ||
3.450 | 3.675 | 3.400 | +0,73% | 602,59K | aa.aa | ||
7.970 | 8.040 | 7.890 | +0,89% | 1,28K | aa.aa | ||
2.600 | 2.710 | 2.560 | -4,41% | 76,06K | aa.aa | ||
3.205 | 3.270 | 3.065 | +0,16% | 2,74K | aa.aa | ||
16.600 | 16.600 | 15.590 | +1,41% | 37,19K | aa.aa | ||
5.930 | 6.060 | 5.760 | -0,67% | 4,2K | aa.aa | ||
46.000 | 46.400 | 45.800 | -0,97% | 3,55K | aa.aa | ||
10.930 | 11.230 | 10.350 | -0,64% | 148,94K | aa.aa | ||
108.900 | 111.000 | 105.500 | -3,37% | 286,27K | aa.aa | ||
1.531 | 1.544 | 1.502 | -0,84% | 6,37K | aa.aa | ||
5.310 | 5.530 | 5.290 | 0,00% | 0 | aa.aa | ||
4.205 | 4.230 | 3.900 | -0,59% | 127,01K | aa.aa | ||
26.750 | 27.200 | 26.400 | -0,93% | 5,82K | aa.aa | ||
126.100 | 129.900 | 125.000 | -2,02% | 26,72K | aa.aa | ||
27.000 | 27.200 | 26.600 | 0,00% | 1,04K | aa.aa | ||
2.630 | 2.650 | 2.570 | +0,38% | 7,46K | aa.aa | ||
370 | 373 | 324 | 0,00% | 0 | aa.aa | ||
1.353 | 1.358 | 1.340 | +0,89% | 17,7K | aa.aa | ||
10.380 | 10.660 | 10.110 | -4,51% | 500,88K | aa.aa | ||
1.710 | 1.710 | 171 | 0,00% | 0 | aa.aa | ||
7.920 | 7.920 | 7.450 | -0,13% | 278 | aa.aa | ||
1.554 | 1.770 | 1.351 | 0,00% | 0 | aa.aa | ||
2.275 | 2.355 | 2.250 | -2,36% | 822 | aa.aa | ||
7.800 | 7.820 | 7.730 | 0,00% | 893 | aa.aa | ||
1.285 | 1.323 | 1.250 | -2,87% | 16,66K | aa.aa | ||
1.980 | 1.997 | 1.940 | -0,10% | 14,25K | aa.aa | ||
2.775 | 2.830 | 2.710 | -1,07% | 38,33K | aa.aa | ||
2.350 | 2.375 | 2.295 | -0,21% | 6,96K | aa.aa | ||
3.900 | 3.985 | 3.760 | -0,38% | 1,75K | aa.aa | ||
2.530 | 2.555 | 2.470 | 0,00% | 1,31K | aa.aa | ||
68.500 | 72.800 | 66.700 | 0,00% | 0 | aa.aa | ||
3.250 | 3.280 | 3.190 | -0,76% | 2,9K | aa.aa | ||
5.300 | 5.300 | 5.200 | 0,00% | 77 | aa.aa | ||
82.800 | 85.400 | 79.400 | -1,90% | 15,84K | aa.aa | ||
518 | 535 | 501 | +0,58% | 5,04K | aa.aa | ||
11.440 | 12.770 | 11.280 | +1,87% | 303,52K | aa.aa | ||
8.160 | 8.330 | 7.950 | -3,09% | 143,7K | aa.aa | ||
4.830 | 4.830 | 4.540 | +1,58% | 22,77K | aa.aa | ||
1.402 | 1.454 | 1.383 | -2,09% | 1,8K | aa.aa | ||
4.545 | 4.585 | 4.545 | +0,78% | 71 | aa.aa | ||
9.000 | 9.350 | 8.800 | -2,07% | 10,57K | aa.aa | ||
4.820 | 4.820 | 4.685 | 0,00% | 33,47K | aa.aa | ||
800 | 800 | 770 | 0,00% | 20,8K | aa.aa | ||
3.675 | 3.740 | 3.340 | +0,14% | 155,57K | aa.aa | ||
2.570 | 2.575 | 2.515 | +0,78% | 46,62K | aa.aa | ||
8.450 | 8.450 | 8.360 | -0,59% | 15,65K | aa.aa | ||
4.405 | 4.410 | 4.340 | -0,23% | 5,77K | aa.aa | ||
13.750 | 13.750 | 13.110 | +1,03% | 20,64K | aa.aa | ||
261 | 275 | 242 | +0,77% | 1,78M | aa.aa | ||
6.040 | 6.040 | 300 | 0,00% | 0 | aa.aa | ||
499 | 499 | 345 | 0,00% | 0 | aa.aa | ||
6.070 | 6.430 | 5.900 | 0,00% | 0 | aa.aa | ||
46.200 | 49.000 | 45.000 | +0,98% | 252,49K | aa.aa | ||
70.200 | 71.800 | 69.000 | -3,17% | 23,32K | aa.aa | ||
1.572 | 1.621 | 1.557 | +0,96% | 473 | aa.aa | ||
9.630 | 9.700 | 9.410 | +0,42% | 10,1K | aa.aa | ||
2.510 | 2.550 | 2.425 | +0,60% | 6,39K | aa.aa | ||
6.170 | 6.400 | 6.100 | +0,82% | 20,45K | aa.aa | ||
933 | 980 | 923 | +3,21% | 7,47K | aa.aa | ||
7.330 | 7.580 | 7.270 | -5,30% | 12,97K | aa.aa | ||
31.250 | 31.650 | 30.900 | -3,55% | 7,4K | aa.aa | ||
78.000 | 82.000 | 76.500 | -5,34% | 34,26K | aa.aa | ||
990 | 1.012 | 986 | 0,00% | 0 | aa.aa | ||
3.140 | 3.295 | 3.100 | -3,68% | 8,02K | aa.aa | ||
12.620 | 12.620 | 12.620 | +29,97% | 815,45K | aa.aa | ||
2.125 | 2.150 | 2.055 | -1,16% | 1,05K | aa.aa | ||
3.520 | 3.520 | 3.430 | -0,85% | 1,77K | aa.aa | ||
2.015 | 2.060 | 2.000 | -0,25% | 1,53K | aa.aa | ||
1.325 | 1.380 | 1.325 | -3,99% | 5,67K | aa.aa | ||
4.465 | 4.530 | 4.380 | -1,43% | 6,84K | aa.aa | ||
1.661 | 1.722 | 1.641 | -3,60% | 24,74K | aa.aa | ||
8.790 | 8.900 | 8.520 | -1,35% | 15,33K | aa.aa | ||
1.504 | 1.778 | 1.400 | -5,11% | 49,85K | aa.aa | ||
2.415 | 2.525 | 2.380 | -2,42% | 15,9K | aa.aa | ||
3.715 | 3.800 | 3.670 | -1,33% | 8,65K | aa.aa | ||
5.850 | 5.890 | 5.850 | -0,68% | 703 | aa.aa | ||
20.100 | 20.200 | 19.800 | -1,23% | 8,82K | aa.aa | ||
4.190 | 4.190 | 4.080 | -0,83% | 211 | aa.aa | ||
30.400 | 30.750 | 29.900 | -4,55% | 11,74K | aa.aa | ||
760 | 781 | 745 | -2,94% | 69,24K | aa.aa | ||
3.930 | 3.930 | 3.785 | -0,63% | 41,02K | aa.aa | ||
33.950 | 33.950 | 33.300 | +0,59% | 141 | aa.aa | ||
2.025 | 2.055 | 1.950 | +0,25% | 89,67K | aa.aa | ||
2.590 | 2.605 | 2.565 | -0,38% | 759 | aa.aa | ||
3.460 | 3.480 | 3.370 | -0,86% | 4,85K | aa.aa | ||
940 | 963 | 915 | -2,39% | 13,91K | aa.aa | ||
22.000 | 22.050 | 21.300 | -1,79% | 29,01K | aa.aa | ||
2.345 | 2.395 | 2.290 | -1,47% | 387 | aa.aa | ||
7.550 | 7.830 | 7.160 | -3,82% | 4,02K | aa.aa | ||
12.340 | 12.460 | 11.780 | -0,72% | 1,59K | aa.aa | ||
5.530 | 5.600 | 5.390 | -1,60% | 12,96K | aa.aa | ||
9.240 | 9.400 | 9.090 | -1,91% | 9,44K | aa.aa | ||
1.109 | 1.115 | 1.051 | +2,97% | 1,87K | aa.aa | ||
3.325 | 3.340 | 3.210 | -0,75% | 3,4K | aa.aa | ||
36.800 | 37.300 | 36.550 | -1,47% | 26,41K | aa.aa | ||
23.950 | 25.200 | 23.850 | -4,96% | 11,07K | aa.aa | ||
9.970 | 9.990 | 9.600 | -0,80% | 7,67K | aa.aa | ||
52.900 | 53.000 | 51.800 | -1,67% | 6,82K | aa.aa | ||
4.565 | 4.700 | 4.550 | -3,39% | 26,32K | aa.aa | ||
4.185 | 4.195 | 4.000 | +2,07% | 36,13K | aa.aa | ||
3.940 | 4.000 | 3.875 | +1,68% | 1,44K | aa.aa | ||
800 | 800 | 769 | 0,00% | 0 | aa.aa | ||
7.170 | 7.230 | 6.860 | -0,69% | 1,92K | aa.aa | ||
2.375 | 2.375 | 2.325 | +0,21% | 5,78K | aa.aa | ||
6.980 | 6.980 | 6.860 | +0,29% | 828 | aa.aa | ||
3.290 | 3.295 | 3.225 | -0,90% | 7,98K | aa.aa | ||
3.810 | 3.970 | 3.575 | -4,87% | 2,65K | aa.aa | ||
695 | 718 | 692 | -0,43% | 3,08K | aa.aa | ||
34.050 | 35.000 | 32.600 | -1,87% | 276 | aa.aa | ||
2.775 | 2.900 | 2.690 | +3,16% | 49,1K | aa.aa | ||
12.880 | 13.000 | 12.410 | -0,16% | 67,76K | aa.aa | ||
13.340 | 13.530 | 12.910 | -1,91% | 14,23K | aa.aa | ||
889 | 889 | 870 | 0,00% | 0 | aa.aa | ||
1.695 | 1.961 | 1.562 | +12,33% | 9,11M | aa.aa | ||
12.460 | 12.900 | 12.210 | -0,24% | 3,9K | aa.aa | ||
521 | 649 | 486 | 0,00% | 0 | aa.aa | ||
51.400 | 51.900 | 49.000 | -0,58% | 18,33K | aa.aa | ||
2.690 | 2.695 | 2.640 | -0,37% | 4,4K | aa.aa | ||
9.370 | 9.380 | 9.000 | -0,85% | 15,16K | aa.aa | ||
3.750 | 3.800 | 3.575 | +0,67% | 5,41K | aa.aa | ||
3.365 | 3.445 | 3.360 | -3,03% | 1,19K | aa.aa | ||
2.455 | 2.465 | 2.435 | 0,00% | 1,42K | aa.aa | ||
3.780 | 3.790 | 3.715 | +0,40% | 39,85K | aa.aa | ||
2.970 | 2.970 | 2.880 | +0,68% | 768 | aa.aa | ||
9.800 | 9.840 | 9.320 | -0,41% | 66,63K | aa.aa | ||
3.330 | 3.340 | 3.290 | -0,89% | 6,16K | aa.aa | ||
412 | 422 | 324 | 0,00% | 0 | aa.aa | ||
994 | 1.171 | 956 | 0,00% | 0 | aa.aa | ||
4.010 | 4.195 | 3.805 | +2,69% | 200,68K | aa.aa | ||
2.170 | 2.255 | 1.955 | 0,00% | 0 | aa.aa | ||
1.118 | 1.175 | 1.100 | -1,06% | 24,29K | aa.aa | ||
1.908 | 1.913 | 1.889 | +0,69% | 716 | aa.aa | ||
2.725 | 3.070 | 2.725 | 0,00% | 0 | aa.aa | ||
2.685 | 2.705 | 2.625 | 0,00% | 831 | aa.aa | ||
3.780 | 3.780 | 3.505 | +3,42% | 6,16K | aa.aa | ||
16.790 | 16.800 | 16.200 | -2,04% | 17K | aa.aa | ||
5.700 | 6.000 | 5.500 | -0,18% | 9,91K | aa.aa | ||
89.500 | 90.000 | 82.000 | +2,64% | 122,91K | aa.aa | ||
8.110 | 8.280 | 7.940 | -2,41% | 5,01K | aa.aa | ||
1.457 | 1.542 | 1.434 | -1,15% | 5,94K | aa.aa | ||
3.080 | 3.130 | 3.045 | -0,48% | 97 | aa.aa | ||
2.400 | 2.455 | 2.400 | -1,23% | 151 | aa.aa | ||
4.980 | 4.980 | 4.710 | 0,00% | 2,05K | aa.aa | ||
205.500 | 205.500 | 199.900 | -3,07% | 17,97K | aa.aa | ||
4.690 | 4.710 | 4.620 | -0,42% | 244 | aa.aa | ||
2.025 | 2.060 | 1.974 | -2,64% | 100,44K | aa.aa | ||
6.280 | 6.310 | 6.220 | -0,48% | 579 | aa.aa | ||
6.290 | 6.400 | 6.060 | -1,26% | 8,65K | aa.aa | ||
117.400 | 117.800 | 114.500 | -2,33% | 86,98K | aa.aa | ||
739 | 764 | 725 | +0,96% | 30,66K | aa.aa | ||
22.500 | 22.550 | 21.100 | -0,88% | 215,96K | aa.aa | ||
8.680 | 8.870 | 8.540 | -2,47% | 4,15K | aa.aa | ||
1.724 | 1.728 | 1.662 | -0,35% | 56,51K | aa.aa | ||
2.125 | 2.230 | 2.085 | -0,93% | 11,57K | aa.aa | ||
925 | 930 | 910 | -1,39% | 3,98K | aa.aa | ||
10.530 | 10.590 | 10.200 | -1,31% | 13,97K | aa.aa | ||
3.010 | 3.020 | 2.930 | -0,33% | 1,45K | aa.aa | ||
2.460 | 2.480 | 2.405 | -0,61% | 9,79K | aa.aa | ||
3.075 | 3.085 | 2.990 | -0,16% | 11,15K | aa.aa | ||
3.400 | 3.420 | 3.300 | -1,73% | 28,4K | aa.aa | ||
1.786 | 1.786 | 1.769 | +0,85% | 4,05K | aa.aa | ||
12.150 | 12.180 | 11.630 | -2,17% | 12,54K | aa.aa | ||
1.309 | 1.346 | 1.296 | -2,39% | 14,7K | aa.aa | ||
4.395 | 4.435 | 4.310 | -0,79% | 14,32K | aa.aa | ||
13.200 | 13.310 | 12.920 | -0,75% | 11,35K | aa.aa | ||
2.530 | 2.625 | 2.465 | +2,64% | 1,42K | aa.aa | ||
2.215 | 2.260 | 2.180 | -1,77% | 35,26K | aa.aa | ||
1.849 | 1.946 | 1.800 | +3,64% | 34,49K | aa.aa | ||
43.350 | 46.200 | 41.500 | -6,77% | 23,5K | aa.aa | ||
3.055 | 3.120 | 2.990 | -1,77% | 5,24K | aa.aa | ||
959 | 959 | 690 | 0,00% | 0 | aa.aa | ||
4.980 | 5.030 | 4.950 | -0,60% | 1,33K | aa.aa | ||
4.625 | 4.625 | 4.415 | +1,54% | 10,33K | aa.aa | ||
34.200 | 34.700 | 33.800 | -3,53% | 5,79K | aa.aa | ||
10.190 | 10.300 | 9.860 | +0,99% | 7,26K | aa.aa | ||
11.490 | 11.500 | 11.210 | -0,09% | 2,69K | aa.aa | ||
2.380 | 2.425 | 2.355 | -1,04% | 223 | aa.aa | ||
20.150 | 20.300 | 19.500 | -0,98% | 41,51K | aa.aa | ||
79.300 | 81.700 | 77.800 | -0,88% | 35,24K | aa.aa | ||
1.459 | 1.530 | 1.441 | -7,54% | 100,57K | aa.aa | ||
5.100 | 5.300 | 4.960 | +0,79% | 3,59K | aa.aa | ||
88.000 | 93.400 | 86.500 | -6,28% | 85,33K | aa.aa | ||
6.130 | 6.260 | 5.950 | -1,13% | 3,48K | aa.aa | ||
4.315 | 4.345 | 4.170 | -0,80% | 46,08K | aa.aa | ||
5.560 | 5.820 | 5.410 | +0,36% | 4,04K | aa.aa | ||
2.305 | 2.325 | 2.240 | -1,07% | 46,36K | aa.aa | ||
1.013 | 1.029 | 993 | -1,75% | 38,13K | aa.aa | ||
1.189 | 1.195 | 1.158 | -0,83% | 5,15K | aa.aa | ||
506 | 519 | 490 | +1,20% | 34,63K | aa.aa | ||
468 | 565 | 440 | 0,00% | 0 | aa.aa | ||
6.280 | 6.300 | 6.110 | -0,48% | 13,29K | aa.aa | ||
161.000 | 164.400 | 150.900 | -0,49% | 90,72K | aa.aa | ||
37.250 | 37.450 | 35.050 | -2,87% | 79,44K | aa.aa | ||
4.505 | 4.715 | 4.460 | -1,21% | 3,82K | aa.aa | ||
1.927 | 1.935 | 1.801 | +3,38% | 29,18K | aa.aa | ||
4.705 | 4.865 | 4.660 | -2,89% | 7,87K | aa.aa | ||
1.670 | 1.676 | 1.619 | +2,45% | 7,57K | aa.aa | ||
2.660 | 2.665 | 2.505 | 0,00% | 2,79K | aa.aa | ||
4.430 | 4.480 | 4.430 | -0,56% | 1,37K | aa.aa | ||
1.322 | 1.360 | 1.285 | -1,27% | 11,28K | aa.aa | ||
13.500 | 14.200 | 10.840 | +19,15% | 673,47K | aa.aa | ||
1.651 | 2.080 | 1.568 | 0,00% | 0 | aa.aa | ||
1.382 | 1.495 | 1.350 | -6,31% | 5,52K | aa.aa | ||
798 | 805 | 771 | +0,88% | 16,31K | aa.aa | ||
8.020 | 8.100 | 7.920 | -0,99% | 7,52K | aa.aa | ||
479 | 484 | 471 | -1,24% | 6,92K | aa.aa | ||
3.995 | 4.040 | 3.880 | +0,13% | 44,49K | aa.aa | ||
3.505 | 3.555 | 3.505 | -0,99% | 115 | aa.aa | ||
4.195 | 4.500 | 4.150 | -0,12% | 610 | aa.aa | ||
25.700 | 25.950 | 24.850 | -1,72% | 14,99K | aa.aa | ||
1.933 | 1.965 | 1.871 | -1,68% | 955 | aa.aa | ||
4.040 | 4.105 | 3.970 | -1,70% | 18,89K | aa.aa | ||
5.060 | 5.130 | 4.950 | -1,75% | 672 | aa.aa | ||
3.155 | 3.185 | 3.080 | -1,10% | 32,47K | aa.aa | ||
8.670 | 8.800 | 8.500 | -1,70% | 11,92K | aa.aa | ||
8.980 | 9.190 | 8.790 | +0,56% | 7,72K | aa.aa | ||
5.000 | 5.150 | 4.960 | -2,72% | 17,7K | aa.aa | ||
2.075 | 2.080 | 1.946 | +4,06% | 28,5K | aa.aa | ||
1.759 | 1.770 | 1.731 | +0,23% | 2,8K | aa.aa | ||
3.900 | 3.955 | 3.815 | -1,02% | 19,98K | aa.aa | ||
565 | 575 | 557 | -1,74% | 12,11K | aa.aa | ||
2.755 | 2.800 | 2.700 | -1,08% | 8,82K | aa.aa | ||
4.085 | 4.110 | 4.010 | -0,61% | 27,5K | aa.aa | ||
1.536 | 1.579 | 1.512 | -3,34% | 7,2K | aa.aa | ||
416 | 557 | 392 | 0,00% | 0 | aa.aa | ||
5.740 | 5.890 | 5.670 | -1,20% | 163,32K | aa.aa | ||
712 | 730 | 685 | -6,81% | 234,76K | aa.aa | ||
43.550 | 45.400 | 41.650 | -6,55% | 26,47K | aa.aa | ||
1.019 | 1.124 | 865 | +17,80% | 1,89M | aa.aa | ||
1.086 | 1.109 | 1.060 | -4,90% | 247,16K | aa.aa | ||
2.810 | 3.040 | 2.705 | -3,27% | 537,45K | aa.aa | ||
15.500 | 15.590 | 14.600 | -0,77% | 84,88K | aa.aa | ||
10.220 | 10.390 | 10.020 | -3,68% | 57,91K | aa.aa | ||
2.305 | 2.430 | 2.200 | -2,95% | 11,12K | aa.aa | ||
5.950 | 6.180 | 5.800 | -4,34% | 21,73K | aa.aa | ||
2.155 | 2.155 | 2.095 | -0,46% | 13,74K | aa.aa | ||
1.378 | 1.400 | 1.304 | -0,29% | 2,48K | aa.aa | ||
2.755 | 2.785 | 2.715 | 0,00% | 1,44K | aa.aa | ||
2.745 | 2.745 | 2.670 | +2,04% | 326 | aa.aa | ||
1.008 | 1.008 | 969 | +0,80% | 10,46K | aa.aa | ||
1.685 | 1.703 | 1.643 | -0,59% | 40,81K | aa.aa | ||
6.410 | 6.560 | 6.060 | +4,23% | 30,9K | aa.aa | ||
1.542 | 1.542 | 1.538 | 0,00% | 229 | aa.aa | ||
3.020 | 3.130 | 2.975 | -1,31% | 20,84K | aa.aa | ||
11.930 | 11.930 | 11.640 | -2,21% | 3,36K | aa.aa | ||
6.300 | 6.420 | 6.250 | -1,87% | 5,75K | aa.aa | ||
5.550 | 5.580 | 5.050 | +10,34% | 1,69M | aa.aa | ||
4.195 | 4.200 | 4.030 | -0,12% | 4,44K | aa.aa | ||
5.150 | 5.180 | 5.070 | -0,58% | 79 | aa.aa | ||
7.980 | 7.990 | 7.870 | +0,63% | 527 | aa.aa | ||
5.290 | 5.300 | 5.260 | -1,12% | 80 | aa.aa | ||
9.890 | 10.040 | 9.660 | -1,40% | 6,88K | aa.aa | ||
300.500 | 304.500 | 290.500 | -1,96% | 9,74K | aa.aa | ||
7.860 | 8.000 | 7.550 | +1,03% | 76,18K | aa.aa | ||
1.490 | 1.570 | 1.455 | 0,00% | 0 | aa.aa | ||
19.570 | 20.000 | 18.900 | -0,96% | 11,12K | aa.aa | ||
1.016 | 1.123 | 992 | -0,78% | 29,86K | aa.aa | ||
5.830 | 5.850 | 5.790 | +1,22% | 31 | aa.aa | ||
8.880 | 8.950 | 8.630 | -0,89% | 16,4K | aa.aa | ||
40.850 | 44.500 | 39.900 | -6,74% | 92,23K | aa.aa | ||
815 | 816 | 780 | +2,13% | 4,5K | aa.aa | ||
2.290 | 2.575 | 2.290 | 0,00% | 0 | aa.aa | ||
1.453 | 1.610 | 1.430 | -3,13% | 44,32K | aa.aa | ||
8.080 | 8.120 | 7.850 | -0,74% | 5,05K | aa.aa | ||
1.800 | 1.807 | 1.736 | +1,52% | 12,49K | aa.aa | ||
4.100 | 4.107 | 3.950 | +0,99% | 167,19K | aa.aa | ||
54.100 | 54.800 | 52.700 | -2,17% | 4,02K | aa.aa | ||
7.450 | 7.570 | 7.250 | -1,72% | 38,73K | aa.aa | ||
12.540 | 12.960 | 12.470 | -3,46% | 3,33K | aa.aa | ||
6.170 | 6.280 | 6.090 | -1,75% | 12,5K | aa.aa | ||
1.955 | 1.978 | 1.943 | -0,15% | 5,79K | aa.aa | ||
903 | 910 | 889 | +0,33% | 41,48K | aa.aa | ||
5.340 | 5.480 | 5.280 | -2,38% | 18,4K | aa.aa | ||
2.395 | 2.475 | 2.360 | -0,42% | 3,67K | aa.aa | ||
67.500 | 67.900 | 64.400 | -0,44% | 13,06K | aa.aa | ||
2.030 | 2.035 | 2.030 | 0,00% | 11 | aa.aa | ||
786 | 802 | 767 | -2,12% | 6,29K | aa.aa | ||
3.630 | 3.725 | 3.575 | -3,59% | 26,8K | aa.aa | ||
36.700 | 36.900 | 36.000 | -1,34% | 3,24K | aa.aa | ||
1.494 | 1.534 | 1.383 | +3,61% | 6,25K | aa.aa | ||
1.415 | 1.465 | 1.355 | -1,74% | 28,27K | aa.aa | ||
871 | 892 | 856 | -2,35% | 30,09K | aa.aa | ||
12.350 | 12.700 | 12.180 | -2,76% | 26,89K | aa.aa | ||
7.610 | 8.250 | 7.290 | +1,87% | 33,49K | aa.aa | ||
9.660 | 9.730 | 9.010 | +1,68% | 27,35K | aa.aa | ||
1.295 | 1.316 | 1.289 | -0,54% | 5,05K | aa.aa | ||
2.690 | 2.705 | 2.610 | -0,74% | 4K | aa.aa | ||
441.000 | 443.000 | 420.000 | -4,03% | 14,06K | aa.aa | ||
2.330 | 2.400 | 2.300 | -3,72% | 3,91K | aa.aa | ||
2.890 | 2.900 | 2.875 | -0,34% | 103 | aa.aa | ||
3.750 | 3.850 | 3.740 | -2,85% | 2,26K | aa.aa | ||
18.450 | 18.910 | 18.140 | -1,86% | 11,6K | aa.aa | ||
806 | 1.019 | 805 | 0,00% | 0 | aa.aa | ||
2.535 | 2.685 | 2.500 | -3,61% | 25,67K | aa.aa | ||
7.770 | 7.770 | 7.660 | -1,40% | 2,74K | aa.aa | ||
2.890 | 3.220 | 2.835 | -8,54% | 9,63K | aa.aa | ||
1.862 | 1.905 | 1.850 | -1,59% | 9,32K | aa.aa | ||
2.195 | 2.215 | 2.150 | +1,86% | 3,55K | aa.aa | ||
9.190 | 9.400 | 9.010 | -0,11% | 1,76K | aa.aa | ||
19.240 | 20.450 | 18.840 | -6,15% | 358,2K | aa.aa | ||
13.810 | 13.950 | 13.630 | -1,00% | 3,94K | aa.aa | ||
5.070 | 5.210 | 5.000 | +0,40% | 1,2K | aa.aa | ||
5.750 | 5.880 | 5.610 | -2,54% | 9,15K | aa.aa | ||
18.690 | 18.900 | 18.010 | -0,11% | 1,4K | aa.aa | ||
2.190 | 2.195 | 2.145 | 0,00% | 6,11K | aa.aa | ||
19.720 | 20.700 | 19.610 | -1,65% | 5,25K | aa.aa | ||
11.560 | 11.630 | 10.660 | +1,49% | 119,06K | aa.aa | ||
3.060 | 3.100 | 2.910 | +0,16% | 962 | aa.aa | ||
19.600 | 20.300 | 18.310 | +1,08% | 2,33K | aa.aa | ||
3.410 | 3.435 | 3.255 | -0,15% | 622 | aa.aa | ||
2.625 | 2.745 | 2.600 | -3,31% | 335 | aa.aa | ||
5.940 | 6.100 | 5.810 | -3,57% | 10,82K | aa.aa | ||
27.600 | 27.650 | 26.250 | +0,73% | 42,5K | aa.aa | ||
1.403 | 1.490 | 1.380 | -5,84% | 8,18K | aa.aa | ||
10.850 | 10.920 | 10.610 | -1,36% | 8,36K | aa.aa | ||
40.750 | 41.200 | 40.150 | -1,45% | 26,67K | aa.aa | ||
2.290 | 2.365 | 2.210 | +0,44% | 2,53K | aa.aa | ||
2.760 | 2.880 | 2.755 | -4,00% | 953 | aa.aa | ||
16.330 | 16.520 | 16.050 | -0,49% | 12,35K | aa.aa | ||
1.465 | 1.500 | 1.463 | -2,40% | 24,75K | aa.aa | ||
3.350 | 3.350 | 3.210 | 0,00% | 548 | aa.aa | ||
5.580 | 5.660 | 5.300 | +1,27% | 50,16K | aa.aa | ||
3.915 | 3.930 | 3.820 | -2,13% | 59,59K | aa.aa | ||
5.430 | 5.430 | 5.250 | -0,37% | 1,09K | aa.aa | ||
4.030 | 4.090 | 3.980 | -1,47% | 66,47K | aa.aa | ||
557 | 585 | 540 | -3,97% | 83,56K | aa.aa | ||
50.800 | 51.800 | 49.650 | +0,79% | 7,39K | aa.aa | ||
17.310 | 18.360 | 16.780 | -7,18% | 22,77K | aa.aa | ||
5.000 | 5.050 | 4.900 | -1,38% | 10K | aa.aa | ||
2.225 | 2.255 | 2.080 | -1,33% | 10,24K | aa.aa | ||
1.105 | 1.145 | 1.105 | -3,49% | 3,58K | aa.aa | ||
2.720 | 2.755 | 2.690 | +1,68% | 4,93K | aa.aa | ||
1.782 | 1.804 | 1.740 | -1,27% | 10,99K | aa.aa | ||
8.640 | 8.800 | 8.410 | +3,85% | 81,2K | aa.aa | ||
4.560 | 4.575 | 4.430 | +0,44% | 56,4K | aa.aa | ||
22.950 | 23.100 | 22.400 | -2,34% | 15,42K | aa.aa | ||
1.446 | 1.486 | 1.356 | +0,56% | 1,3K | aa.aa | ||
4.070 | 4.100 | 4.060 | -1,21% | 1,17K | aa.aa | ||
22.250 | 23.100 | 21.950 | -3,26% | 18,84K | aa.aa | ||
2.360 | 2.400 | 2.325 | -3,08% | 126,55K | aa.aa | ||
9.300 | 9.660 | 9.010 | -2,62% | 24,27K | aa.aa | ||
2.900 | 3.125 | 2.865 | -7,35% | 7,05K | aa.aa | ||
4.405 | 4.490 | 4.405 | -1,89% | 77 | aa.aa | ||
169 | 200 | 139 | 0,00% | 0 | aa.aa | ||
8.940 | 9.250 | 8.800 | -2,30% | 9,99K | aa.aa | ||
2.045 | 2.280 | 2.025 | -8,30% | 16,74K | aa.aa | ||
2.280 | 2.395 | 2.225 | 0,00% | 1,11K | aa.aa | ||
327 | 451 | 272 | 0,00% | 0 | aa.aa | ||
5.050 | 5.090 | 5.020 | -0,59% | 85 | aa.aa | ||
5.710 | 5.720 | 5.440 | +1,96% | 8,12K | aa.aa | ||
8.720 | 9.070 | 8.620 | -2,24% | 6,55K | aa.aa | ||
7.070 | 7.250 | 6.770 | +2,91% | 9,41K | aa.aa | ||
2.290 | 2.325 | 2.285 | -1,72% | 88 | aa.aa | ||
6.120 | 6.600 | 6.000 | -5,12% | 10,55K | aa.aa | ||
713 | 733 | 699 | -0,14% | 28,32K | aa.aa | ||
10.760 | 11.000 | 10.500 | -3,41% | 3,06K | aa.aa | ||
1.055 | 1.289 | 1.000 | +4,25% | 1,25M | aa.aa | ||
69.200 | 69.400 | 67.300 | -2,12% | 5,06K | aa.aa | ||
5.000 | 5.160 | 4.955 | -0,99% | 9,77K | aa.aa | ||
3.025 | 3.115 | 2.980 | -3,35% | 39,5K | aa.aa | ||
7.440 | 7.490 | 7.210 | -1,20% | 21,99K | aa.aa | ||
48.950 | 52.450 | 44.600 | +17,95% | 1,21M | aa.aa | ||
2.045 | 2.065 | 1.991 | -3,54% | 158,73K | aa.aa | ||
17.800 | 18.640 | 17.520 | -7,53% | 46,08K | aa.aa | ||
464 | 475 | 450 | -2,52% | 14,47K | aa.aa | ||
2.265 | 2.440 | 2.200 | 0,00% | 0 | aa.aa | ||
4.475 | 4.865 | 4.240 | +5,54% | 912,45K | aa.aa | ||
11.370 | 11.570 | 11.190 | -2,49% | 1,18K | aa.aa | ||
170.100 | 175.800 | 165.800 | -3,24% | 16,51K | aa.aa | ||
9.750 | 9.870 | 9.250 | -1,61% | 35,55K | aa.aa | ||
40.150 | 40.700 | 38.500 | -3,25% | 641,42K | aa.aa | ||
11.070 | 11.910 | 10.770 | 0,00% | 0 | aa.aa | ||
35.550 | 36.400 | 34.850 | -2,20% | 4,83K | aa.aa | ||
601 | 601 | 547 | -2,44% | 930 | aa.aa | ||
13.420 | 13.520 | 13.030 | -1,47% | 1,9K | aa.aa | ||
3.275 | 3.430 | 3.260 | -3,68% | 3,83K | aa.aa | ||
4.520 | 4.720 | 4.415 | -3,52% | 14,38K | aa.aa | ||
10.650 | 10.710 | 10.400 | -2,47% | 12,4K | aa.aa | ||
5.720 | 5.800 | 5.470 | +1,78% | 1,53K | aa.aa | ||
8.710 | 8.930 | 8.520 | -2,46% | 24,61K | aa.aa | ||
4.980 | 4.985 | 4.760 | -0,40% | 1,36K | aa.aa | ||
10.640 | 10.760 | 10.540 | -3,10% | 2,23K | aa.aa | ||
2.020 | 2.325 | 1.910 | -18,71% | 94,86K | aa.aa | ||
34.650 | 36.050 | 34.050 | -6,48% | 10,1K | aa.aa | ||
6.120 | 6.160 | 5.910 | -0,97% | 15,05K | aa.aa | ||
8.760 | 8.760 | 8.760 | -3,95% | 1,14K | aa.aa | ||
518 | 549 | 507 | -1,52% | 219,09K | aa.aa | ||
1.320 | 1.328 | 1.264 | +2,01% | 54,47K | aa.aa | ||
3.545 | 3.770 | 3.405 | -5,97% | 1,8K | aa.aa | ||
2.630 | 2.640 | 2.560 | +0,19% | 2,5K | aa.aa | ||
10.170 | 10.290 | 9.850 | -1,93% | 127,48K | aa.aa | ||
3.130 | 3.130 | 3.020 | -0,32% | 37,26K | aa.aa | ||
16.110 | 16.500 | 15.610 | -2,36% | 3,57K | aa.aa | ||
36.550 | 37.500 | 35.500 | -3,31% | 8,25K | aa.aa | ||
2.995 | 2.995 | 2.920 | +0,84% | 33,71K | aa.aa | ||
4.250 | 4.500 | 4.070 | -2,75% | 6,86K | aa.aa | ||
15.510 | 15.580 | 15.100 | -3,12% | 14,42K | aa.aa | ||
1.495 | 1.635 | 1.459 | +0,67% | 15,98K | aa.aa | ||
9.720 | 9.780 | 9.080 | +1,46% | 60,33K | aa.aa | ||
6.610 | 6.850 | 6.420 | -1,78% | 5,18K | aa.aa | ||
1.640 | 1.734 | 1.503 | +1,55% | 1,79M | aa.aa | ||
1.641 | 1.684 | 1.550 | -2,32% | 54,99K | aa.aa | ||
31.900 | 32.600 | 31.050 | -3,48% | 19,93K | aa.aa | ||
8.450 | 8.450 | 3.955 | 0,00% | 0 | aa.aa | ||
3.295 | 3.300 | 3.240 | +1,70% | 6,82K | aa.aa | ||
2.005 | 2.050 | 1.944 | -1,96% | 13,42K | aa.aa | ||
4.050 | 4.050 | 3.915 | +1,89% | 2,99K | aa.aa | ||
3.280 | 3.305 | 3.135 | +2,34% | 567 | aa.aa | ||
22.200 | 22.400 | 21.400 | -1,11% | 6,15K | aa.aa | ||
11.800 | 11.850 | 11.390 | -1,42% | 143,9K | aa.aa | ||
3.815 | 3.865 | 3.710 | -0,91% | 17,79K | aa.aa | ||
4.865 | 4.890 | 4.735 | -0,61% | 15,36K | aa.aa | ||
6.330 | 6.390 | 6.140 | +1,28% | 8,27K | aa.aa | ||
6.700 | 6.710 | 6.470 | +0,30% | 1,76K | aa.aa | ||
19.120 | 20.000 | 19.050 | -5,58% | 8,04K | aa.aa | ||
4.075 | 4.120 | 3.960 | -1,21% | 16,38K | aa.aa | ||
6.500 | 6.570 | 6.480 | -0,76% | 946 | aa.aa | ||
2.460 | 2.500 | 2.240 | +3,80% | 7,47K | aa.aa | ||
2.275 | 2.340 | 2.205 | -0,66% | 3,32K | aa.aa | ||
1.050 | 1.072 | 1.001 | +0,29% | 35,64K | aa.aa | ||
136.100 | 137.300 | 129.600 | -2,79% | 24,75K | aa.aa | ||
1.012 | 1.070 | 829 | +22,82% | 974,31K | aa.aa | ||
16.450 | 18.000 | 16.100 | +10,70% | 737,12K | aa.aa | ||
2.190 | 2.265 | 2.160 | 0,00% | 0 | aa.aa | ||
26.800 | 27.600 | 25.950 | -2,90% | 6,14K | aa.aa | ||
2.225 | 2.355 | 2.185 | +2,06% | 4,81K | aa.aa | ||
11.090 | 11.260 | 10.930 | -3,90% | 14,11K | aa.aa | ||
1.614 | 1.664 | 1.517 | -0,37% | 103,74K | aa.aa | ||
2.250 | 2.285 | 1.890 | +27,91% | 2,34M | aa.aa | ||
1.812 | 1.817 | 1.712 | -0,28% | 21,4K | aa.aa | ||
8.840 | 9.060 | 8.760 | -2,54% | 5,51K | aa.aa | ||
3.570 | 3.675 | 3.450 | -0,28% | 8,81K | aa.aa | ||
1.813 | 1.900 | 1.762 | -1,47% | 1,67K | aa.aa | ||
68.100 | 69.000 | 64.800 | -2,71% | 114,07K | aa.aa | ||
41.450 | 42.550 | 40.800 | -3,60% | 11,19K | aa.aa | ||
10.970 | 11.140 | 10.670 | +1,20% | 16,29K | aa.aa | ||
3.885 | 3.890 | 3.775 | +1,04% | 1,88K | aa.aa | ||
6.550 | 6.840 | 6.520 | 0,00% | 0 | aa.aa | ||
1.722 | 1.743 | 1.638 | +1,35% | 12,39K | aa.aa | ||
938 | 940 | 915 | +0,43% | 9,87K | aa.aa | ||
2.960 | 2.960 | 2.895 | 0,00% | 3,11K | aa.aa | ||
535 | 557 | 530 | -3,95% | 13,4K | aa.aa | ||
1.778 | 1.795 | 1.765 | -0,95% | 561 | aa.aa | ||
2.250 | 2.350 | 2.195 | -0,88% | 4,38K | aa.aa | ||
9.630 | 9.820 | 9.200 | -1,23% | 13,45K | aa.aa | ||
7.590 | 7.720 | 7.440 | -0,78% | 1,4K | aa.aa | ||
19.550 | 19.990 | 19.200 | -2,49% | 3,33K | aa.aa | ||
5.350 | 5.450 | 5.240 | -1,47% | 5,11K | aa.aa | ||
8.390 | 8.400 | 8.080 | -1,76% | 40,88K | aa.aa | ||
2.070 | 2.145 | 1.979 | -0,96% | 9,03K | aa.aa | ||
2.660 | 2.700 | 2.605 | -1,48% | 4,84K | aa.aa | ||
1.951 | 1.951 | 1.951 | -4,60% | 1 | aa.aa | ||
1.147 | 1.167 | 1.130 | -1,71% | 7,5K | aa.aa | ||
6.220 | 6.220 | 5.420 | +8,93% | 71,6K | aa.aa | ||
5.960 | 6.190 | 5.950 | -1,16% | 1,61K | aa.aa | ||
1.884 | 2.165 | 1.872 | -8,99% | 2,44M | aa.aa | ||
18.970 | 19.050 | 18.410 | -0,42% | 8,91K | aa.aa | ||
3.555 | 3.555 | 3.465 | -0,14% | 3,07K | aa.aa | ||
11.990 | 12.520 | 11.870 | -5,07% | 20,86K | aa.aa | ||
7.940 | 7.940 | 7.610 | +0,25% | 41,09K | aa.aa | ||
10.160 | 10.260 | 10.120 | -0,20% | 1,16K | aa.aa | ||
3.300 | 3.315 | 3.170 | -1,93% | 1,24K | aa.aa | ||
3.930 | 4.085 | 3.850 | -3,79% | 9,54K | aa.aa | ||
7.260 | 7.300 | 7.100 | -1,89% | 1,63K | aa.aa | ||
12.510 | 12.960 | 12.330 | -4,36% | 149,47K | aa.aa | ||
4.235 | 4.340 | 4.190 | -2,42% | 1,39K | aa.aa | ||
3.645 | 3.645 | 3.525 | -0,95% | 18,51K | aa.aa | ||
11.680 | 11.700 | 11.430 | -1,18% | 13,53K | aa.aa | ||
3.520 | 3.630 | 3.485 | -3,03% | 825 | aa.aa | ||
5.670 | 5.770 | 5.610 | -2,41% | 182 | aa.aa | ||
3.035 | 3.095 | 2.950 | -2,41% | 16,84K | aa.aa | ||
4.005 | 4.040 | 3.805 | -0,25% | 13,97K | aa.aa | ||
27.900 | 29.100 | 27.250 | -2,28% | 5,65K | aa.aa | ||
2.165 | 2.320 | 2.145 | 0,00% | 1,8K | aa.aa | ||
769 | 773 | 744 | -0,52% | 20,61K | aa.aa | ||
7.050 | 7.270 | 7.030 | -3,16% | 1,16K | aa.aa | ||
10.450 | 10.850 | 10.400 | -3,69% | 253 | aa.aa | ||
5.640 | 5.680 | 5.520 | -1,40% | 1,53K | aa.aa | ||
32.050 | 32.750 | 31.400 | -3,46% | 16,87K | aa.aa | ||
16.830 | 17.200 | 16.520 | -3,00% | 6,88K | aa.aa | ||
8.290 | 8.590 | 7.830 | +1,34% | 2,09K | aa.aa | ||
3.935 | 5.380 | 3.845 | 0,00% | 0 | aa.aa | ||
7.590 | 8.140 | 7.420 | -0,78% | 33,21K | aa.aa | ||
1.648 | 1.714 | 1.601 | -0,30% | 95,48K | aa.aa | ||
14.420 | 14.540 | 14.040 | -1,64% | 12,45K | aa.aa | ||
15.950 | 15.950 | 15.150 | +0,89% | 35,24K | aa.aa | ||
3.150 | 3.210 | 3.050 | -0,32% | 9,66K | aa.aa | ||
2.840 | 2.885 | 2.765 | -1,56% | 805 | aa.aa | ||
36.450 | 36.800 | 34.700 | +3,26% | 52,3K | aa.aa | ||
9.000 | 9.990 | 8.700 | -1,96% | 31,39K | aa.aa | ||
17.970 | 18.010 | 17.120 | -2,23% | 10,42K | aa.aa | ||
51.400 | 53.000 | 49.500 | 0,00% | 0 | aa.aa | ||
6.880 | 7.000 | 6.720 | -1,85% | 59,82K | aa.aa | ||
4.960 | 5.150 | 4.915 | -1,59% | 510 | aa.aa | ||
1.140 | 1.185 | 1.121 | 0,00% | 4,98K | aa.aa | ||
4.355 | 4.400 | 4.235 | -1,91% | 7,08K | aa.aa | ||
2.890 | 2.995 | 2.845 | -1,37% | 2,09K | aa.aa | ||
5.900 | 6.380 | 5.800 | 0,00% | 694 | aa.aa | ||
7.040 | 7.090 | 6.850 | 0,00% | 12,04K | aa.aa | ||
1.908 | 1.970 | 1.850 | -0,05% | 6,83K | aa.aa | ||
5.540 | 5.680 | 5.400 | -2,64% | 30,38K | aa.aa | ||
15.460 | 16.010 | 15.200 | -3,38% | 2,4K | aa.aa | ||
3.625 | 3.680 | 3.515 | -1,63% | 40,72K | aa.aa | ||
6.830 | 6.940 | 6.660 | -1,73% | 7,22K | aa.aa | ||
7.730 | 7.890 | 7.530 | -2,28% | 23,52K | aa.aa | ||
8.130 | 8.600 | 8.080 | -2,40% | 4,88K | aa.aa | ||
16.520 | 16.680 | 16.100 | -1,90% | 5,6K | aa.aa | ||
7.800 | 7.870 | 7.590 | -0,38% | 11,66K | aa.aa | ||
11.560 | 11.820 | 11.550 | -2,28% | 419 | aa.aa | ||
2.675 | 2.700 | 2.647 | -0,93% | 410 | aa.aa | ||
7.430 | 7.440 | 7.250 | +1,64% | 15,36K | aa.aa | ||
34.700 | 35.900 | 34.000 | -0,72% | 5,39K | aa.aa | ||
39.800 | 40.800 | 39.450 | -3,63% | 5,38K | aa.aa | ||
3.570 | 3.610 | 3.490 | -2,33% | 11,27K | aa.aa | ||
5.720 | 6.000 | 5.610 | -1,72% | 10,73K | aa.aa | ||
3.555 | 3.730 | 3.515 | -5,95% | 568 | aa.aa | ||
5.800 | 5.800 | 5.630 | +0,52% | 5,29K | aa.aa |